History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 51,200 | +0 | 0.03% | 9,011 |
| 2025-10-13 | 2025-10-09 | 0.183 | 51,200 | +0 | 0.03% | 9,370 |
| 2025-10-10 | 2025-10-08 | 0.207 | 51,200 | +0 | 0.03% | 10,598 |
| 2025-10-09 | 2025-10-06 | 0.190 | 51,200 | +0 | 0.03% | 9,728 |
| 2025-10-08 | 2025-10-03 | 0.155 | 51,200 | +0 | 0.03% | 7,936 |
| 2025-10-06 | 2025-10-02 | 0.170 | 51,200 | +0 | 0.03% | 8,704 |
| 2025-10-03 | 2025-09-30 | 0.197 | 51,200 | +0 | 0.03% | 10,086 |
| 2025-10-02 | 2025-09-29 | 0.220 | 51,200 | +0 | 0.03% | 11,264 |
| 2025-09-30 | 2025-09-26 | 0.250 | 51,200 | +0 | 0.03% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 51,200 | +0 | 0.03% | 13,312 |
| 2025-09-26 | 2025-09-24 | 0.270 | 51,200 | +0 | 0.03% | 13,824 |
| 2025-09-25 | 2025-09-23 | 0.280 | 51,200 | +0 | 0.03% | 14,336 |
| 2025-09-24 | 2025-09-22 | 0.285 | 51,200 | +0 | 0.03% | 14,592 |
| 2025-09-23 | 2025-09-19 | 0.285 | 51,200 | +0 | 0.03% | 14,592 |
| 2025-09-22 | 2025-09-18 | 0.290 | 51,200 | +0 | 0.03% | 14,848 |
| 2025-09-19 | 2025-09-17 | 0.280 | 51,200 | +0 | 0.03% | 14,336 |
| 2025-09-18 | 2025-09-16 | 0.285 | 51,200 | +0 | 0.03% | 14,592 |
| 2025-09-17 | 2025-09-15 | 0.285 | 51,200 | +0 | 0.03% | 14,592 |
| 2025-09-16 | 2025-09-12 | 0.300 | 51,200 | +0 | 0.03% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.345 | 51,200 | +0 | 0.03% | 17,664 |
| 2025-09-12 | 2025-09-10 | 0.290 | 51,200 | +0 | 0.03% | 14,848 |
| 2025-09-11 | 2025-09-09 | 0.310 | 51,200 | +0 | 0.03% | 15,872 |
| 2025-09-10 | 2025-09-08 | 0.375 | 51,200 | +0 | 0.03% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 51,200 | +0 | 0.03% | 22,528 |
| 2025-09-08 | 2025-09-04 | 0.470 | 51,200 | +0 | 0.03% | 24,064 |
| 2025-09-05 | 2025-09-03 | 0.520 | 51,200 | +0 | 0.03% | 26,624 |
| 2025-09-04 | 2025-09-02 | 0.530 | 51,200 | +0 | 0.03% | 27,136 |
| 2025-09-03 | 2025-09-01 | 0.550 | 51,200 | +0 | 0.03% | 28,160 |
| 2025-09-02 | 2025-08-29 | 0.550 | 51,200 | +0 | 0.03% | 28,160 |
| 2025-09-01 | 2025-08-28 | 0.550 | 51,200 | +0 | 0.03% | 28,160 |
| 2025-08-29 | 2025-08-27 | 0.610 | 51,200 | +0 | 0.03% | 31,232 |
| 2025-08-28 | 2025-08-26 | 0.710 | 51,200 | +0 | 0.03% | 36,352 |
| 2025-08-27 | 2025-08-25 | 0.710 | 51,200 | +0 | 0.03% | 36,352 |
| 2025-08-26 | 2025-08-22 | 0.700 | 51,200 | +0 | 0.03% | 35,840 |
| 2025-08-25 | 2025-08-21 | 0.670 | 51,200 | +0 | 0.03% | 34,304 |
| 2025-08-22 | 2025-08-20 | 0.700 | 51,200 | +0 | 0.03% | 35,840 |
| 2025-08-21 | 2025-08-19 | 0.730 | 51,200 | +0 | 0.03% | 37,376 |
| 2025-08-20 | 2025-08-18 | 0.850 | 51,200 | +0 | 0.03% | 43,520 |
| 2025-08-19 | 2025-08-15 | 0.475 | 51,200 | +0 | 0.03% | 24,320 |
| 2025-08-18 | 2025-08-14 | 0.500 | 51,200 | +0 | 0.03% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.750 | 51,200 | +0 | 0.03% | 38,400 |
| 2025-08-14 | 2025-08-12 | 0.215 | 51,200 | +0 | 0.03% | 11,008 |
| 2025-08-13 | 2025-08-11 | 0.205 | 51,200 | +0 | 0.03% | 10,496 |
| 2025-08-12 | 2025-08-08 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-11 | 2025-08-07 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-08 | 2025-08-06 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-07 | 2025-08-05 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-06 | 2025-08-04 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-05 | 2025-08-01 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-04 | 2025-07-31 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-08-01 | 2025-07-30 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-07-31 | 2025-07-29 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-07-30 | 2025-07-28 | 0.188 | 51,200 | +0 | 0.03% | 9,626 |
| 2025-07-29 | 2025-07-25 | 0.190 | 51,200 | +0 | 0.03% | 9,728 |
| 2025-07-28 | 2025-07-24 | 0.190 | 51,200 | +0 | 0.03% | 9,728 |
| 2025-07-25 | 2025-07-23 | 0.190 | 51,200 | +0 | 0.03% | 9,728 |
| 2025-07-24 | 2025-07-22 | 0.200 | 51,200 | +0 | 0.03% | 10,240 |
| 2025-07-23 | 2025-07-21 | 0.200 | 51,200 | +0 | 0.03% | 10,240 |
| 2025-07-22 | 2025-07-18 | 0.176 | 51,200 | +0 | 0.03% | 9,011 |
| 2025-07-21 | 2025-07-17 | 0.176 | 51,200 | +0 | 0.03% | 9,011 |
| 2025-07-18 | 2025-07-16 | 0.175 | 51,200 | +0 | 0.03% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.175 | 51,200 | +0 | 0.03% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.175 | 51,200 | +0 | 0.03% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.166 | 51,200 | +0 | 0.03% | 8,499 |
| 2025-07-14 | 2025-07-10 | 0.166 | 51,200 | +0 | 0.03% | 8,499 |
| 2025-07-11 | 2025-07-09 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-07-10 | 2025-07-08 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-07-09 | 2025-07-07 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-07-08 | 2025-07-04 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-07-07 | 2025-07-03 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-07-04 | 2025-07-02 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-07-03 | 2025-06-30 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-07-02 | 2025-06-27 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-30 | 2025-06-26 | 0.154 | 51,200 | +0 | 0.03% | 7,885 |
| 2025-06-27 | 2025-06-25 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-26 | 2025-06-24 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-25 | 2025-06-23 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-24 | 2025-06-20 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-23 | 2025-06-19 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-20 | 2025-06-18 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-19 | 2025-06-17 | 0.153 | 51,200 | +0 | 0.03% | 7,834 |
| 2025-06-18 | 2025-06-16 | 0.152 | 51,200 | +0 | 0.03% | 7,782 |
| 2025-06-17 | 2025-06-13 | 0.152 | 51,200 | +0 | 0.03% | 7,782 |
| 2025-06-16 | 2025-06-12 | 0.152 | 51,200 | +0 | 0.03% | 7,782 |
| 2025-06-13 | 2025-06-11 | 0.150 | 51,200 | +0 | 0.03% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-11 | 2025-06-09 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-10 | 2025-06-06 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-09 | 2025-06-05 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-06 | 2025-06-04 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-05 | 2025-06-03 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-04 | 2025-06-02 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-03 | 2025-05-30 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-06-02 | 2025-05-29 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-30 | 2025-05-28 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-29 | 2025-05-27 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-28 | 2025-05-26 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-27 | 2025-05-23 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-26 | 2025-05-22 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-23 | 2025-05-21 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-22 | 2025-05-20 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-21 | 2025-05-19 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-20 | 2025-05-16 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-19 | 2025-05-15 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-16 | 2025-05-14 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-15 | 2025-05-13 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-14 | 2025-05-12 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-13 | 2025-05-09 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-12 | 2025-05-08 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-09 | 2025-05-07 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-08 | 2025-05-06 | 0.145 | 51,200 | +0 | 0.03% | 7,424 |
| 2025-05-07 | 2025-05-02 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-05-06 | 2025-04-30 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-05-02 | 2025-04-29 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-30 | 2025-04-28 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-29 | 2025-04-25 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-28 | 2025-04-24 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-25 | 2025-04-23 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-24 | 2025-04-22 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-23 | 2025-04-17 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-22 | 2025-04-16 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-17 | 2025-04-15 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-16 | 2025-04-14 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-15 | 2025-04-11 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-14 | 2025-04-10 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-11 | 2025-04-09 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-10 | 2025-04-08 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-09 | 2025-04-07 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-08 | 2025-04-03 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-07 | 2025-04-02 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-03 | 2025-04-01 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-02 | 2025-03-31 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-04-01 | 2025-03-28 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-03-31 | 2025-03-27 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-03-28 | 2025-03-26 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-03-27 | 2025-03-25 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-03-26 | 2025-03-24 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-03-25 | 2025-03-21 | 0.158 | 51,200 | +0 | 0.03% | 8,090 |
| 2025-03-24 | 2025-03-20 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-21 | 2025-03-19 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-20 | 2025-03-18 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-19 | 2025-03-17 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-18 | 2025-03-14 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-17 | 2025-03-13 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-14 | 2025-03-12 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-13 | 2025-03-11 | 0.169 | 51,200 | +0 | 0.03% | 8,653 |
| 2025-03-12 | 2025-03-10 | 0.168 | 51,200 | +0 | 0.03% | 8,602 |
| 2025-03-11 | 2025-03-07 | 0.168 | 51,200 | +0 | 0.03% | 8,602 |
| 2025-03-10 | 2025-03-06 | 0.168 | 51,200 | +0 | 0.03% | 8,602 |
| 2025-03-07 | 2025-03-05 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-03-06 | 2025-03-04 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-03-05 | 2025-03-03 | 0.165 | 51,200 | +0 | 0.03% | 8,448 |
| 2025-03-04 | 2025-02-28 | 0.175 | 51,200 | +0 | 0.03% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.175 | 51,200 | +0 | 0.03% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.174 | 51,200 | +0 | 0.03% | 8,909 |
| 2025-02-27 | 2025-02-25 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-26 | 2025-02-24 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-25 | 2025-02-21 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-24 | 2025-02-20 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-21 | 2025-02-19 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-20 | 2025-02-18 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-19 | 2025-02-17 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-18 | 2025-02-14 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-17 | 2025-02-13 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-14 | 2025-02-12 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-13 | 2025-02-11 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-12 | 2025-02-10 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-11 | 2025-02-07 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-10 | 2025-02-06 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-07 | 2025-02-05 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-06 | 2025-02-04 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-05 | 2025-02-03 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-04 | 2025-01-28 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-02-03 | 2025-01-24 | 0.173 | 51,200 | +0 | 0.03% | 8,858 |
| 2025-01-27 | 2025-01-23 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-24 | 2025-01-22 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-23 | 2025-01-21 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-22 | 2025-01-20 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-21 | 2025-01-17 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-20 | 2025-01-16 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-17 | 2025-01-15 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-16 | 2025-01-14 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-15 | 2025-01-13 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-14 | 2025-01-10 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-13 | 2025-01-09 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-10 | 2025-01-08 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-09 | 2025-01-07 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-08 | 2025-01-06 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-07 | 2025-01-03 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-06 | 2025-01-02 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-03 | 2024-12-31 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2025-01-02 | 2024-12-27 | 0.173 | 51,200 | +0 | 0.04% | 8,858 |
| 2024-12-30 | 2024-12-24 | 0.165 | 51,200 | +0 | 0.04% | 8,448 |
| 2024-12-27 | 2024-12-20 | 0.165 | 51,200 | +0 | 0.04% | 8,448 |
| 2024-12-23 | 2024-12-19 | 0.165 | 51,200 | +0 | 0.04% | 8,448 |
| 2024-12-20 | 2024-12-18 | 0.165 | 51,200 | +0 | 0.04% | 8,448 |
| 2024-12-19 | 2024-12-17 | 0.172 | 51,200 | +0 | 0.04% | 8,806 |
| 2024-12-18 | 2024-12-16 | 0.172 | 51,200 | +0 | 0.04% | 8,806 |
| 2024-12-17 | 2024-12-13 | 0.183 | 51,200 | +0 | 0.04% | 9,370 |
| 2024-12-16 | 2024-12-12 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-12-13 | 2024-12-11 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-12-12 | 2024-12-10 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-12-11 | 2024-12-09 | 0.210 | 51,200 | +0 | 0.04% | 10,752 |
| 2024-12-10 | 2024-12-06 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-12-09 | 2024-12-05 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-12-06 | 2024-12-04 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-12-05 | 2024-12-03 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-12-04 | 2024-12-02 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-12-03 | 2024-11-29 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-12-02 | 2024-11-28 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-29 | 2024-11-27 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-28 | 2024-11-26 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-27 | 2024-11-25 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-26 | 2024-11-22 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-25 | 2024-11-21 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-22 | 2024-11-20 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-21 | 2024-11-19 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-20 | 2024-11-18 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-19 | 2024-11-15 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-18 | 2024-11-14 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-15 | 2024-11-13 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-14 | 2024-11-12 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-13 | 2024-11-11 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-12 | 2024-11-08 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-11 | 2024-11-07 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-08 | 2024-11-06 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-07 | 2024-11-05 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-06 | 2024-11-04 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-05 | 2024-11-01 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-04 | 2024-10-31 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-11-01 | 2024-10-30 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-10-31 | 2024-10-29 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-10-30 | 2024-10-28 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-29 | 2024-10-25 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-28 | 2024-10-24 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-25 | 2024-10-23 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-24 | 2024-10-22 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-23 | 2024-10-21 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-22 | 2024-10-18 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-21 | 2024-10-17 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-18 | 2024-10-16 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-17 | 2024-10-15 | 0.235 | 51,200 | +0 | 0.04% | 12,032 |
| 2024-10-16 | 2024-10-14 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-10-15 | 2024-10-10 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-10-14 | 2024-10-09 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-10-10 | 2024-10-08 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-10-09 | 2024-10-07 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-10-08 | 2024-10-04 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-10-07 | 2024-10-03 | 0.244 | 51,200 | +0 | 0.04% | 12,493 |
| 2024-10-04 | 2024-10-02 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-10-03 | 2024-09-30 | 0.202 | 51,200 | +0 | 0.04% | 10,342 |
| 2024-10-02 | 2024-09-27 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-09-30 | 2024-09-26 | 0.202 | 51,200 | +0 | 0.04% | 10,342 |
| 2024-09-27 | 2024-09-25 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-09-26 | 2024-09-24 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-09-25 | 2024-09-23 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-09-24 | 2024-09-20 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-09-23 | 2024-09-19 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-09-20 | 2024-09-17 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-09-19 | 2024-09-16 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-09-17 | 2024-09-13 | 0.198 | 51,200 | +0 | 0.04% | 10,138 |
| 2024-09-16 | 2024-09-12 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2024-09-13 | 2024-09-11 | 0.195 | 51,200 | +0 | 0.04% | 9,984 |
| 2024-09-12 | 2024-09-10 | 0.177 | 51,200 | +0 | 0.04% | 9,062 |
| 2024-09-11 | 2024-09-09 | 0.177 | 51,200 | +0 | 0.04% | 9,062 |
| 2024-09-10 | 2024-09-05 | 0.177 | 51,200 | +0 | 0.04% | 9,062 |
| 2024-09-09 | 2024-09-04 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-09-05 | 2024-09-03 | 0.200 | 51,200 | +0 | 0.04% | 10,240 |
| 2024-09-04 | 2024-09-02 | 0.210 | 51,200 | +0 | 0.04% | 10,752 |
| 2024-09-03 | 2024-08-30 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-09-02 | 2024-08-29 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-30 | 2024-08-28 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-29 | 2024-08-27 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-28 | 2024-08-26 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-27 | 2024-08-23 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-26 | 2024-08-22 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-23 | 2024-08-21 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-22 | 2024-08-20 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-21 | 2024-08-19 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-20 | 2024-08-16 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-19 | 2024-08-15 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-16 | 2024-08-14 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-15 | 2024-08-13 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-14 | 2024-08-12 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-13 | 2024-08-09 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-12 | 2024-08-08 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-09 | 2024-08-07 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-08 | 2024-08-06 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-07 | 2024-08-05 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-06 | 2024-08-02 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-05 | 2024-08-01 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-02 | 2024-07-31 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-08-01 | 2024-07-30 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-31 | 2024-07-29 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-30 | 2024-07-26 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-29 | 2024-07-25 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-26 | 2024-07-24 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-25 | 2024-07-23 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-24 | 2024-07-22 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-23 | 2024-07-19 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-22 | 2024-07-18 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-19 | 2024-07-17 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-18 | 2024-07-16 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-17 | 2024-07-15 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-16 | 2024-07-12 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-07-15 | 2024-07-11 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-12 | 2024-07-10 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-11 | 2024-07-09 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-10 | 2024-07-08 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-09 | 2024-07-05 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-08 | 2024-07-04 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-05 | 2024-07-03 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-04 | 2024-07-02 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-03 | 2024-06-28 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-07-02 | 2024-06-27 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-06-28 | 2024-06-26 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-06-27 | 2024-06-25 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-06-26 | 2024-06-24 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-06-25 | 2024-06-21 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-06-24 | 2024-06-20 | 0.250 | 51,200 | +0 | 0.04% | 12,800 |
| 2024-06-21 | 2024-06-19 | 0.242 | 51,200 | +0 | 0.04% | 12,390 |
| 2024-06-20 | 2024-06-18 | 0.242 | 51,200 | +0 | 0.04% | 12,390 |
| 2024-06-19 | 2024-06-17 | 0.238 | 51,200 | +0 | 0.04% | 12,186 |
| 2024-06-18 | 2024-06-14 | 0.230 | 51,200 | +0 | 0.04% | 11,776 |
| 2024-06-17 | 2024-06-13 | 0.220 | 51,200 | +0 | 0.04% | 11,264 |
| 2024-06-14 | 2024-06-12 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-06-13 | 2024-06-11 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-06-12 | 2024-06-07 | 0.240 | 51,200 | +0 | 0.04% | 12,288 |
| 2024-06-11 | 2024-06-06 | 0.270 | 51,200 | +0 | 0.04% | 13,824 |
| 2024-06-07 | 2024-06-05 | 0.270 | 51,200 | +0 | 0.04% | 13,824 |
| 2024-06-06 | 2024-06-04 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-06-05 | 2024-06-03 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-06-04 | 2024-05-31 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-06-03 | 2024-05-30 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-05-31 | 2024-05-29 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-05-30 | 2024-05-28 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-05-29 | 2024-05-27 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2024-05-28 | 2024-05-24 | 0.280 | 51,200 | +0 | 0.04% | 14,336 |
| 2022-09-22 | 2022-09-20 | 1.350 | 51,200 | -80 | 0.07% | 69,120 |
| 2021-09-07 | 2021-09-03 | 3.000 | 51,280 | -4,000 | 0.07% | 153,840 |
| 2021-06-04 | 2021-06-02 | 2.600 | 55,280 | -1,040 | 0.08% | 143,728 |
| 2021-05-07 | 2021-05-05 | 2.650 | 56,320 | +1,040 | 0.08% | 149,248 |
| 2020-09-29 | 2020-09-25 | 3.900 | 55,280 | -240 | 0.08% | 215,592 |
| 2020-09-18 | 2020-09-16 | 4.250 | 55,520 | +160 | 0.08% | 235,960 |
| 2020-09-17 | 2020-09-15 | 4.800 | 55,360 | -160 | 0.08% | 265,728 |
| 2020-09-07 | 2020-09-03 | 2.500 | 55,520 | -320 | 0.08% | 138,800 |
| 2020-07-20 | 2020-07-16 | 1.800 | 55,840 | +240 | 0.08% | 100,512 |
| 2020-03-02 | 2020-02-27 | 2.850 | 55,600 | +43,120 | 0.08% | 158,460 |
| 2018-04-09 | 2018-04-04 | 4.000 | 12,480 | -10,560 | 0.02% | 49,920 |
| 2018-03-09 | 2018-03-07 | 4.000 | 23,040 | -2,560 | 0.03% | 92,160 |
| 2018-02-13 | 2018-02-09 | 3.750 | 25,600 | -2,080 | 0.03% | 96,000 |
| 2018-02-09 | 2018-02-07 | 4.050 | 27,680 | +640 | 0.04% | 112,104 |
| 2018-01-30 | 2018-01-26 | 4.750 | 27,040 | +4,000 | 0.04% | 128,440 |
| 2017-11-22 | 2017-11-20 | 5.200 | 23,040 | +10,560 | 0.03% | 119,808 |
| 2017-07-06 | 2017-07-04 | 6.600 | 12,480 | -160 | 0.02% | 82,368 |
| 2017-07-04 | 2017-06-30 | 6.600 | 12,640 | +160 | 0.02% | 83,424 |
| 2017-06-06 | 2017-06-02 | 7.350 | 12,480 | -10,480 | 0.02% | 91,728 |
| 2017-06-05 | 2017-06-01 | 7.400 | 22,960 | +2,960 | 0.03% | 169,904 |
| 2017-05-31 | 2017-05-26 | 8.500 | 20,000 | +7,520 | 0.03% | 170,000 |
| 2017-03-31 | 2017-03-29 | 9.650 | 12,480 | -2,000 | 0.02% | 120,432 |
| 2017-03-29 | 2017-03-27 | 9.750 | 14,480 | -5,120 | 0.02% | 141,180 |
| 2017-03-10 | 2017-03-08 | 9.850 | 19,600 | -4,320 | 0.03% | 193,060 |
| 2017-03-06 | 2017-03-02 | 9.850 | 23,920 | +4,320 | 0.04% | 235,612 |
| 2016-12-20 | 2016-12-16 | 10.500 | 19,600 | -1,200 | 0.03% | 205,800 |
| 2016-12-19 | 2016-12-15 | 10.700 | 20,800 | -2,000 | 0.03% | 222,560 |
| 2016-12-13 | 2016-12-09 | 11.800 | 22,800 | +4,080 | 0.04% | 269,040 |
| 2016-11-22 | 2016-11-18 | 13.500 | 18,720 | -320 | 0.03% | 252,720 |
| 2016-11-18 | 2016-11-16 | 12.500 | 19,040 | +2,000 | 0.03% | 238,000 |
| 2016-09-19 | 2016-09-14 | 11.500 | 17,040 | -4,000 | 0.03% | 195,960 |
| 2016-07-11 | 2016-07-07 | 11.250 | 21,040 | +2,000 | 0.04% | 236,700 |
| 2016-07-06 | 2016-07-04 | 10.050 | 19,040 | -2,000 | 0.04% | 191,352 |
| 2016-07-04 | 2016-06-29 | 10.500 | 21,040 | -2,000 | 0.04% | 220,920 |
| 2016-06-28 | 2016-06-24 | 11.000 | 23,040 | +80 | 0.05% | 253,440 |
| 2016-06-22 | 2016-06-20 | 11.200 | 22,960 | -1,200 | 0.05% | 257,152 |
| 2016-06-10 | 2016-06-07 | 11.200 | 24,160 | +1,200 | 0.05% | 270,592 |
| 2016-06-02 | 2016-05-31 | 11.450 | 22,960 | -3,520 | 0.05% | 262,892 |
| 2016-06-01 | 2016-05-30 | 12.500 | 26,480 | -3,840 | 0.05% | 331,000 |
| 2016-05-30 | 2016-05-26 | 13.000 | 30,320 | +7,360 | 0.06% | 394,160 |
| 2016-05-27 | 2016-05-25 | 13.000 | 22,960 | +4,000 | 0.05% | 298,480 |
| 2016-05-18 | 2016-05-16 | 12.750 | 18,960 | -2,000 | 0.04% | 241,740 |
| 2016-05-16 | 2016-05-12 | 12.750 | 20,960 | -2,800 | 0.04% | 267,240 |
| 2016-05-10 | 2016-05-06 | 13.250 | 23,760 | -3,200 | 0.05% | 314,820 |
| 2016-04-29 | 2016-04-27 | 15.250 | 26,960 | -2,960 | 0.05% | 411,140 |
| 2016-04-28 | 2016-04-26 | 16.000 | 29,920 | -1,040 | 0.06% | 478,720 |
| 2016-04-27 | 2016-04-25 | 14.000 | 30,960 | -6,880 | 0.06% | 433,440 |
| 2016-04-26 | 2016-04-22 | 14.750 | 37,840 | -640 | 0.08% | 558,140 |
| 2016-04-25 | 2016-04-21 | 15.500 | 38,480 | +10,640 | 0.08% | 596,440 |
| 2016-04-22 | 2016-04-20 | 16.500 | 27,840 | -800 | 0.06% | 459,360 |
| 2016-03-23 | 2016-03-21 | 14.750 | 28,640 | -800 | 0.06% | 422,440 |
| 2016-03-17 | 2016-03-15 | 16.000 | 29,440 | -3,200 | 0.06% | 471,040 |
| 2016-03-14 | 2016-03-10 | 15.500 | 32,640 | -7,600 | 0.07% | 505,920 |
| 2016-03-11 | 2016-03-09 | 16.000 | 40,240 | -240 | 0.08% | 643,840 |
| 2016-03-10 | 2016-03-08 | 16.000 | 40,480 | -6,480 | 0.08% | 647,680 |
| 2016-03-09 | 2016-03-07 | 17.000 | 46,960 | +160 | 0.09% | 798,320 |
| 2016-03-08 | 2016-03-04 | 17.250 | 46,800 | +2,000 | 0.09% | 807,300 |
| 2016-03-07 | 2016-03-03 | 17.000 | 44,800 | +5,680 | 0.09% | 761,600 |
| 2016-03-04 | 2016-03-02 | 18.000 | 39,120 | +7,360 | 0.08% | 704,160 |
| 2016-03-03 | 2016-03-01 | 17.000 | 31,760 | +240 | 0.06% | 539,920 |
| 2016-03-02 | 2016-02-29 | 17.250 | 31,520 | +2,000 | 0.06% | 543,720 |
| 2016-03-01 | 2016-02-26 | 17.500 | 29,520 | -1,120 | 0.06% | 516,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 30,640 | -5,600 | 0.06% | 505,560 |
| 2016-02-26 | 2016-02-24 | 18.250 | 36,240 | -31,920 | 0.07% | 661,380 |
| 2016-02-25 | 2016-02-23 | 14.500 | 68,160 | -20,640 | 0.14% | 988,320 |
| 2016-02-23 | 2016-02-19 | 13.250 | 88,800 | +20,000 | 0.18% | 1,176,600 |
| 2016-02-19 | 2016-02-17 | 12.250 | 68,800 | -99,120 | 0.14% | 842,800 |
| 2016-02-17 | 2016-02-15 | 14.000 | 167,920 | +160 | 0.34% | 2,350,880 |
| 2016-02-16 | 2016-02-12 | 14.750 | 167,760 | +2,000 | 0.34% | 2,474,460 |
| 2016-02-12 | 2016-02-05 | 19.250 | 165,760 | -112,000 | 0.33% | 3,190,880 |
| 2016-02-01 | 2016-01-28 | 19.250 | 277,760 | -34,080 | 0.56% | 5,346,880 |
| 2016-01-28 | 2016-01-26 | 21.000 | 311,840 | +80 | 0.63% | 6,548,640 |
| 2016-01-26 | 2016-01-22 | 24.500 | 311,760 | -3,280 | 0.63% | 7,638,120 |
| 2016-01-15 | 2016-01-13 | 26.500 | 315,040 | -80,000 | 0.63% | 8,348,560 |
| 2016-01-14 | 2016-01-12 | 26.500 | 395,040 | -1,040 | 0.79% | 10,468,560 |
| 2016-01-12 | 2016-01-08 | 24.750 | 396,080 | +19,280 | 0.80% | 9,802,980 |
| 2016-01-11 | 2016-01-07 | 26.500 | 376,800 | +480 | 0.76% | 9,985,200 |
| 2016-01-07 | 2016-01-05 | 28.500 | 376,320 | +560 | 0.76% | 10,725,120 |
| 2016-01-05 | 2015-12-31 | 29.000 | 375,760 | +70,000 | 0.76% | 10,897,040 |
| 2016-01-04 | 2015-12-29 | 31.500 | 305,760 | -4,000 | 0.62% | 9,631,440 |
| 2015-12-30 | 2015-12-28 | 30.500 | 309,760 | -1,200 | 0.62% | 9,447,680 |
| 2015-12-29 | 2015-12-24 | 32.500 | 310,960 | +7,040 | 0.63% | 10,106,200 |
| 2015-12-28 | 2015-12-22 | 31.500 | 303,920 | +960 | 0.61% | 9,573,480 |
| 2015-12-22 | 2015-12-18 | 23.750 | 302,960 | -1,200 | 0.61% | 7,195,300 |
| 2015-12-21 | 2015-12-17 | 24.750 | 304,160 | -6,000 | 0.61% | 7,527,960 |
| 2015-12-18 | 2015-12-16 | 27.000 | 310,160 | -22,000 | 0.62% | 8,374,320 |
| 2015-12-17 | 2015-12-15 | 28.500 | 332,160 | +960 | 0.67% | 9,466,560 |
| 2015-12-14 | 2015-12-10 | 29.000 | 331,200 | -2,000 | 0.67% | 9,604,800 |
| 2015-12-11 | 2015-12-09 | 29.500 | 333,200 | +3,040 | 0.67% | 9,829,400 |
| 2015-12-09 | 2015-12-07 | 35.500 | 330,160 | -800 | 0.66% | 11,720,680 |
| 2015-12-08 | 2015-12-04 | 34.500 | 330,960 | -560 | 0.67% | 11,418,120 |
| 2015-12-07 | 2015-12-03 | 32.500 | 331,520 | -3,760 | 0.67% | 10,774,400 |
| 2015-12-04 | 2015-12-02 | 28.500 | 335,280 | +2,160 | 0.67% | 9,555,480 |
| 2015-12-02 | 2015-11-30 | 24.500 | 333,120 | +230,160 | 0.67% | 8,161,440 |
| 2015-12-01 | 2015-11-27 | 23.000 | 102,960 | +2,560 | 0.21% | 2,368,080 |
| 2015-11-27 | 2015-11-25 | 23.500 | 100,400 | -18,960 | 0.20% | 2,359,400 |
| 2015-11-26 | 2015-11-24 | 23.500 | 119,360 | +10,000 | 0.24% | 2,804,960 |
| 2015-11-24 | 2015-11-20 | 20.250 | 109,360 | +8,000 | 0.22% | 2,214,540 |
| 2015-11-20 | 2015-11-18 | 22.500 | 101,360 | +80 | 0.20% | 2,280,600 |
| 2015-11-19 | 2015-11-17 | 24.750 | 101,280 | -1,840 | 0.20% | 2,506,680 |
| 2015-11-18 | 2015-11-16 | 31.500 | 103,120 | +11,040 | 0.21% | 3,248,280 |
| 2015-11-17 | 2015-11-13 | 34.500 | 92,080 | +45,280 | 0.19% | 3,176,760 |
| 2015-11-13 | 2015-11-11 | 40.000 | 46,800 | +320 | 0.09% | 1,872,000 |
| 2015-11-12 | 2015-11-10 | 41.500 | 46,480 | -54,000 | 0.09% | 1,928,920 |
| 2015-11-10 | 2015-11-06 | 42.000 | 100,480 | +18,800 | 0.20% | 4,220,160 |
| 2015-11-09 | 2015-11-05 | 41.500 | 81,680 | +54,480 | 0.16% | 3,389,720 |
| 2015-11-06 | 2015-11-04 | 39.000 | 27,200 | +4,800 | 0.05% | 1,060,800 |
| 2015-10-27 | 2015-10-23 | 55.000 | 22,400 | -3,920 | 0.05% | 1,232,000 |
| 2015-10-26 | 2015-10-22 | 51.000 | 26,320 | +4,000 | 0.05% | 1,342,320 |
| 2015-10-20 | 2015-10-16 | 51.000 | 22,320 | -6,000 | 0.04% | 1,138,320 |
| 2015-10-19 | 2015-10-15 | 50.500 | 28,320 | -1,760 | 0.06% | 1,430,160 |
| 2015-10-16 | 2015-10-14 | 49.000 | 30,080 | -4,000 | 0.06% | 1,473,920 |
| 2015-10-15 | 2015-10-13 | 49.500 | 34,080 | -2,000 | 0.07% | 1,686,960 |
| 2015-10-14 | 2015-10-12 | 49.500 | 36,080 | +4,000 | 0.07% | 1,785,960 |
| 2015-10-13 | 2015-10-09 | 50.000 | 32,080 | +6,000 | 0.06% | 1,604,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 26,080 | -2,000 | 0.05% | 1,317,040 |
| 2015-10-08 | 2015-10-06 | 50.000 | 28,080 | -6,640 | 0.06% | 1,404,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 34,720 | +320 | 0.07% | 1,805,440 |
| 2015-10-05 | 2015-09-30 | 53.500 | 34,400 | +2,320 | 0.07% | 1,840,400 |
| 2015-09-23 | 2015-09-21 | 54.000 | 32,080 | +4,000 | 0.06% | 1,732,320 |
| 2015-09-21 | 2015-09-17 | 57.000 | 28,080 | +2,000 | 0.06% | 1,600,560 |
| 2015-09-18 | 2015-09-16 | 53.500 | 26,080 | +2,000 | 0.05% | 1,395,280 |
| 2015-08-28 | 2015-08-26 | 52.500 | 24,080 | +2,000 | 0.05% | 1,264,200 |
| 2015-08-24 | 2015-08-20 | 51.000 | 22,080 | +240 | 0.04% | 1,126,080 |
| 2015-08-19 | 2015-08-17 | 57.500 | 21,840 | +400 | 0.04% | 1,255,800 |
| 2015-08-14 | 2015-08-12 | 59.500 | 21,440 | +240 | 0.04% | 1,275,680 |
| 2015-08-13 | 2015-08-11 | 62.000 | 21,200 | +240 | 0.04% | 1,314,400 |
| 2015-08-10 | 2015-08-06 | 58.000 | 20,960 | +160 | 0.04% | 1,215,680 |
| 2015-08-07 | 2015-08-05 | 58.000 | 20,800 | +240 | 0.04% | 1,206,400 |
| 2015-08-06 | 2015-08-04 | 60.000 | 20,560 | +1,200 | 0.04% | 1,233,600 |
| 2015-08-04 | 2015-07-31 | 65.000 | 19,360 | -880 | 0.04% | 1,258,400 |
| 2015-07-31 | 2015-07-29 | 66.500 | 20,240 | -400 | 0.04% | 1,345,960 |
| 2015-07-30 | 2015-07-28 | 69.000 | 20,640 | -2,080 | 0.04% | 1,424,160 |
| 2015-07-29 | 2015-07-27 | 67.500 | 22,720 | +80 | 0.05% | 1,533,600 |
| 2015-07-28 | 2015-07-24 | 79.000 | 22,640 | +2,000 | 0.05% | 1,788,560 |
| 2015-07-27 | 2015-07-23 | 77.000 | 20,640 | +480 | 0.04% | 1,589,280 |
| 2015-07-24 | 2015-07-22 | 78.000 | 20,160 | +160 | 0.04% | 1,572,480 |
| 2015-07-23 | 2015-07-21 | 79.000 | 20,000 | +240 | 0.04% | 1,580,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 19,760 | +2,000 | 0.04% | 1,442,480 |
| 2015-07-20 | 2015-07-16 | 70.500 | 17,760 | +80 | 0.04% | 1,252,080 |
| 2015-07-17 | 2015-07-15 | 76.000 | 17,680 | -2,240 | 0.04% | 1,343,680 |
| 2015-07-16 | 2015-07-14 | 86.500 | 19,920 | -480 | 0.04% | 1,723,080 |
| 2015-07-15 | 2015-07-13 | 87.500 | 20,400 | +2,800 | 0.04% | 1,785,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 17,600 | -2,720 | 0.04% | 1,196,800 |
| 2015-07-13 | 2015-07-09 | 61.000 | 20,320 | +1,840 | 0.04% | 1,239,520 |
| 2015-07-10 | 2015-07-08 | 51.000 | 18,480 | +480 | 0.04% | 942,480 |
| 2015-07-09 | 2015-07-07 | 58.000 | 18,000 | -1,760 | 0.04% | 1,044,000 |
| 2015-07-08 | 2015-07-06 | 58.000 | 19,760 | +160 | 0.04% | 1,146,080 |
| 2015-07-07 | 2015-07-03 | 55.000 | 19,600 | +8,000 | 0.04% | 1,078,000 |
| 2015-07-06 | 2015-07-02 | 87.500 | 11,600 | -6,960 | 0.02% | 1,015,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 18,560 | +1,280 | 0.04% | 2,032,320 |
| 2015-05-27 | 2015-05-22 | 106.000 | 17,280 | -960 | 0.04% | 1,831,680 |
| 2015-05-26 | 2015-05-21 | 114.000 | 18,240 | -7,840 | 0.04% | 2,079,360 |
| 2015-05-22 | 2015-05-20 | 115.000 | 26,080 | -240 | 0.05% | 2,999,200 |
| 2015-05-21 | 2015-05-19 | 99.500 | 26,320 | -3,040 | 0.05% | 2,618,840 |
| 2015-05-20 | 2015-05-18 | 95.000 | 29,360 | -800 | 0.06% | 2,789,200 |
| 2015-05-19 | 2015-05-15 | 92.500 | 30,160 | +7,680 | 0.06% | 2,789,800 |
| 2015-05-18 | 2015-05-14 | 88.000 | 22,480 | -5,600 | 0.05% | 1,978,240 |
| 2015-05-15 | 2015-05-13 | 84.500 | 28,080 | +12,400 | 0.06% | 2,372,760 |
| 2015-05-14 | 2015-05-12 | 81.500 | 15,680 | -2,160 | 0.03% | 1,277,920 |
| 2015-05-12 | 2015-05-08 | 60.000 | 17,840 | +4,400 | 0.04% | 1,070,400 |
| 2015-05-08 | 2015-05-06 | 52.000 | 13,440 | -4,080 | 0.03% | 698,880 |
| 2015-05-07 | 2015-05-05 | 51.000 | 17,520 | -400 | 0.04% | 893,520 |
| 2015-05-06 | 2015-05-04 | 52.500 | 17,920 | +2,320 | 0.04% | 940,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 15,600 | +880 | 0.03% | 826,800 |
| 2015-05-04 | 2015-04-29 | 52.500 | 14,720 | +1,280 | 0.03% | 772,800 |
| 2015-04-30 | 2015-04-28 | 48.500 | 13,440 | -5,520 | 0.03% | 651,840 |
| 2015-04-29 | 2015-04-27 | 43.500 | 18,960 | +1,200 | 0.04% | 824,760 |
| 2015-04-27 | 2015-04-23 | 37.000 | 17,760 | +3,840 | 0.04% | 657,120 |
| 2015-04-23 | 2015-04-21 | 40.500 | 13,920 | +960 | 0.03% | 563,760 |
| 2015-04-22 | 2015-04-20 | 39.500 | 12,960 | -2,320 | 0.03% | 511,920 |
| 2015-04-21 | 2015-04-17 | 37.000 | 15,280 | +1,120 | 0.04% | 565,360 |
| 2015-04-20 | 2015-04-16 | 36.500 | 14,160 | -4,800 | 0.03% | 516,840 |
| 2015-04-16 | 2015-04-14 | 30.000 | 18,960 | -18,000 | 0.05% | 568,800 |
| 2015-04-15 | 2015-04-13 | 28.500 | 36,960 | +28,400 | 0.09% | 1,053,360 |
| 2015-04-10 | 2015-04-08 | 21.250 | 8,560 | -6,400 | 0.02% | 181,900 |
| 2015-04-08 | 2015-04-01 | 18.500 | 14,960 | +3,200 | 0.04% | 276,760 |
| 2015-03-11 | 2015-03-09 | 12.100 | 11,760 | -400 | 0.03% | 142,296 |
| 2015-03-10 | 2015-03-06 | 13.000 | 12,160 | +5,120 | 0.03% | 158,080 |
| 2015-02-10 | 2015-02-06 | 11.100 | 7,040 | +1,600 | 0.02% | 78,144 |
| 2015-02-05 | 2015-02-03 | 11.250 | 5,440 | -5,920 | 0.01% | 61,200 |
| 2015-02-03 | 2015-01-30 | 11.650 | 11,360 | +400 | 0.03% | 132,344 |
| 2015-01-29 | 2015-01-27 | 11.900 | 10,960 | +560 | 0.03% | 130,424 |
| 2015-01-28 | 2015-01-26 | 12.050 | 10,400 | +5,360 | 0.03% | 125,320 |
| 2015-01-05 | 2014-12-31 | 15.000 | 5,040 | -4,640 | 0.01% | 75,600 |
| 2014-12-18 | 2014-12-16 | 14.500 | 9,680 | +2,000 | 0.02% | 140,360 |
| 2014-12-16 | 2014-12-12 | 15.250 | 7,680 | +1,600 | 0.02% | 117,120 |
| 2014-12-09 | 2014-12-05 | 14.750 | 6,080 | -28,400 | 0.02% | 89,680 |
| 2014-12-04 | 2014-12-02 | 14.500 | 34,480 | +4,640 | 0.09% | 499,960 |
| 2014-11-26 | 2014-11-24 | 13.000 | 29,840 | +1,440 | 0.07% | 387,920 |
| 2014-11-25 | 2014-11-21 | 13.000 | 28,400 | +13,840 | 0.07% | 369,200 |
| 2014-11-17 | 2014-11-13 | 14.500 | 14,560 | -14,480 | 0.04% | 211,120 |
| 2014-11-04 | 2014-10-31 | 14.000 | 29,040 | +23,280 | 0.07% | 406,560 |
| 2014-11-03 | 2014-10-30 | 13.750 | 5,760 | +5,760 | 0.01% | 79,200 |
| 2014-10-21 | 2014-10-17 | 12.750 | 0 | -13,440 | ||
| 2014-10-20 | 2014-10-16 | 12.750 | 13,440 | -13,360 | 0.03% | 171,360 |
| 2014-10-10 | 2014-10-08 | 13.750 | 26,800 | +17,120 | 0.07% | 368,500 |
| 2014-10-07 | 2014-10-03 | 13.750 | 9,680 | +4,640 | 0.02% | 133,100 |
| 2014-09-30 | 2014-09-26 | 15.000 | 5,040 | +5,040 | 0.01% | 75,600 |
| 2014-09-26 | 2014-09-24 | 15.000 | 0 | -400 | ||
| 2014-09-18 | 2014-09-16 | 14.000 | 400 | -80 | 0.00% | 5,600 |
| 2014-08-28 | 2014-08-26 | 11.750 | 480 | -2,000 | 0.00% | 5,640 |
| 2014-08-25 | 2014-08-21 | 11.650 | 2,480 | +2,000 | 0.01% | 28,892 |
| 2014-08-21 | 2014-08-19 | 12.300 | 480 | -3,280 | 0.00% | 5,904 |
| 2014-08-20 | 2014-08-18 | 11.550 | 3,760 | +3,280 | 0.01% | 43,428 |
| 2014-08-14 | 2014-08-12 | 12.400 | 480 | -1,920 | 0.00% | 5,952 |
| 2014-08-07 | 2014-08-05 | 12.100 | 2,400 | +1,920 | 0.01% | 29,040 |
| 2014-08-06 | 2014-08-04 | 12.750 | 480 | -960 | 0.00% | 6,120 |
| 2014-08-05 | 2014-08-01 | 12.200 | 1,440 | -2,240 | 0.00% | 17,568 |
| 2014-08-04 | 2014-07-31 | 11.500 | 3,680 | -1,920 | 0.01% | 42,320 |
| 2014-08-01 | 2014-07-30 | 12.000 | 5,600 | +3,600 | 0.02% | 67,200 |
| 2014-07-31 | 2014-07-29 | 12.350 | 2,000 | -4,880 | 0.01% | 24,700 |
| 2014-07-30 | 2014-07-28 | 12.750 | 6,880 | +2,400 | 0.02% | 87,720 |
| 2014-07-29 | 2014-07-25 | 15.000 | 4,480 | +3,120 | 0.01% | 67,200 |
| 2014-07-25 | 2014-07-23 | 16.500 | 1,360 | +560 | 0.00% | 22,440 |
| 2014-07-24 | 2014-07-22 | 15.250 | 800 | +800 | 0.00% | 12,200 |
| 2014-07-23 | 2014-07-21 | 14.750 | 0 | -960 | ||
| 2014-07-21 | 2014-07-17 | 12.750 | 960 | +960 | 0.00% | 12,240 |
| 2014-07-02 | 2014-06-27 | 10.550 | 0 | -320 | ||
| 2014-06-30 | 2014-06-26 | 10.300 | 320 | -1,120 | 0.00% | 3,296 |
| 2014-06-27 | 2014-06-25 | 10.950 | 1,440 | +1,120 | 0.00% | 15,768 |
| 2014-06-24 | 2014-06-20 | 9.750 | 320 | +320 | 0.00% | 3,120 |
| 2014-06-19 | 2014-06-17 | 9.300 | 0 | -720 | ||
| 2014-06-13 | 2014-06-11 | 10.150 | 720 | -3,680 | 0.00% | 7,308 |
| 2014-06-12 | 2014-06-10 | 10.150 | 4,400 | -2,480 | 0.01% | 44,660 |
| 2014-06-09 | 2014-06-05 | 10.150 | 6,880 | +6,160 | 0.02% | 69,832 |
| 2014-06-06 | 2014-06-04 | 10.850 | 720 | +160 | 0.00% | 7,812 |
| 2014-06-04 | 2014-05-30 | 11.650 | 560 | -8,800 | 0.00% | 6,524 |
| 2014-06-03 | 2014-05-29 | 12.200 | 9,360 | +400 | 0.03% | 114,192 |
| 2014-05-29 | 2014-05-27 | 12.050 | 8,960 | +5,440 | 0.03% | 107,968 |
| 2014-05-28 | 2014-05-26 | 12.400 | 3,520 | +1,440 | 0.01% | 43,648 |
| 2014-05-26 | 2014-05-22 | 12.300 | 2,080 | -880 | 0.01% | 25,584 |
| 2014-05-22 | 2014-05-20 | 9.500 | 2,960 | +1,040 | 0.01% | 28,120 |
| 2014-05-21 | 2014-05-19 | 10.150 | 1,920 | +720 | 0.01% | 19,488 |
| 2014-05-20 | 2014-05-16 | 8.800 | 1,200 | +320 | 0.00% | 10,560 |
| 2014-05-16 | 2014-05-14 | 7.050 | 880 | -1,040 | 0.00% | 6,204 |
| 2014-05-15 | 2014-05-13 | 7.400 | 1,920 | -2,960 | 0.01% | 14,208 |
| 2014-05-14 | 2014-05-12 | 7.200 | 4,880 | +4,000 | 0.01% | 35,136 |
| 2014-05-12 | 2014-05-08 | 7.750 | 880 | +880 | 0.00% | 6,820 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy