History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 257,520 | +0 | 0.14% | 45,324 |
| 2025-10-13 | 2025-10-09 | 0.183 | 257,520 | +0 | 0.14% | 47,126 |
| 2025-10-10 | 2025-10-08 | 0.207 | 257,520 | +0 | 0.14% | 53,307 |
| 2025-10-09 | 2025-10-06 | 0.190 | 257,520 | +0 | 0.14% | 48,929 |
| 2025-10-08 | 2025-10-03 | 0.155 | 257,520 | +0 | 0.14% | 39,916 |
| 2025-10-06 | 2025-10-02 | 0.170 | 257,520 | +0 | 0.14% | 43,778 |
| 2025-10-03 | 2025-09-30 | 0.197 | 257,520 | +0 | 0.14% | 50,731 |
| 2025-10-02 | 2025-09-29 | 0.220 | 257,520 | +0 | 0.14% | 56,654 |
| 2025-09-30 | 2025-09-26 | 0.250 | 257,520 | +0 | 0.14% | 64,380 |
| 2025-09-29 | 2025-09-25 | 0.260 | 257,520 | +0 | 0.14% | 66,955 |
| 2025-09-26 | 2025-09-24 | 0.270 | 257,520 | +0 | 0.14% | 69,530 |
| 2025-09-25 | 2025-09-23 | 0.280 | 257,520 | +0 | 0.14% | 72,106 |
| 2025-09-24 | 2025-09-22 | 0.285 | 257,520 | +0 | 0.14% | 73,393 |
| 2025-09-23 | 2025-09-19 | 0.285 | 257,520 | +0 | 0.14% | 73,393 |
| 2025-09-22 | 2025-09-18 | 0.290 | 257,520 | +0 | 0.14% | 74,681 |
| 2025-09-19 | 2025-09-17 | 0.280 | 257,520 | +0 | 0.14% | 72,106 |
| 2025-09-18 | 2025-09-16 | 0.285 | 257,520 | +0 | 0.17% | 73,393 |
| 2025-09-17 | 2025-09-15 | 0.285 | 257,520 | +0 | 0.17% | 73,393 |
| 2025-09-16 | 2025-09-12 | 0.300 | 257,520 | +0 | 0.17% | 77,256 |
| 2025-09-15 | 2025-09-11 | 0.345 | 257,520 | +0 | 0.17% | 88,844 |
| 2025-09-12 | 2025-09-10 | 0.290 | 257,520 | +0 | 0.17% | 74,681 |
| 2025-09-11 | 2025-09-09 | 0.310 | 257,520 | +0 | 0.17% | 79,831 |
| 2025-09-10 | 2025-09-08 | 0.375 | 257,520 | +0 | 0.17% | 96,570 |
| 2025-09-09 | 2025-09-05 | 0.440 | 257,520 | +0 | 0.17% | 113,309 |
| 2025-09-08 | 2025-09-04 | 0.470 | 257,520 | +0 | 0.17% | 121,034 |
| 2025-09-05 | 2025-09-03 | 0.520 | 257,520 | +0 | 0.17% | 133,910 |
| 2025-09-04 | 2025-09-02 | 0.530 | 257,520 | +0 | 0.17% | 136,486 |
| 2025-09-03 | 2025-09-01 | 0.550 | 257,520 | +0 | 0.17% | 141,636 |
| 2025-09-02 | 2025-08-29 | 0.550 | 257,520 | +0 | 0.17% | 141,636 |
| 2025-09-01 | 2025-08-28 | 0.550 | 257,520 | +0 | 0.17% | 141,636 |
| 2025-08-29 | 2025-08-27 | 0.610 | 257,520 | +0 | 0.17% | 157,087 |
| 2025-08-28 | 2025-08-26 | 0.710 | 257,520 | +0 | 0.17% | 182,839 |
| 2025-08-27 | 2025-08-25 | 0.710 | 257,520 | +0 | 0.17% | 182,839 |
| 2025-08-26 | 2025-08-22 | 0.700 | 257,520 | +0 | 0.17% | 180,264 |
| 2025-08-25 | 2025-08-21 | 0.670 | 257,520 | +0 | 0.17% | 172,538 |
| 2025-08-22 | 2025-08-20 | 0.700 | 257,520 | +0 | 0.17% | 180,264 |
| 2025-08-21 | 2025-08-19 | 0.730 | 257,520 | +0 | 0.17% | 187,990 |
| 2025-08-20 | 2025-08-18 | 0.850 | 257,520 | +0 | 0.17% | 218,892 |
| 2025-08-19 | 2025-08-15 | 0.475 | 257,520 | +0 | 0.17% | 122,322 |
| 2025-08-18 | 2025-08-14 | 0.500 | 257,520 | +0 | 0.17% | 128,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 257,520 | +0 | 0.17% | 193,140 |
| 2025-08-14 | 2025-08-12 | 0.215 | 257,520 | +0 | 0.17% | 55,367 |
| 2025-08-13 | 2025-08-11 | 0.205 | 257,520 | +0 | 0.17% | 52,792 |
| 2025-08-12 | 2025-08-08 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-11 | 2025-08-07 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-08 | 2025-08-06 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-07 | 2025-08-05 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-06 | 2025-08-04 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-05 | 2025-08-01 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-04 | 2025-07-31 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-08-01 | 2025-07-30 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-07-31 | 2025-07-29 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-07-30 | 2025-07-28 | 0.188 | 257,520 | +0 | 0.17% | 48,414 |
| 2025-07-29 | 2025-07-25 | 0.190 | 257,520 | +0 | 0.17% | 48,929 |
| 2025-07-28 | 2025-07-24 | 0.190 | 257,520 | +0 | 0.17% | 48,929 |
| 2025-07-25 | 2025-07-23 | 0.190 | 257,520 | +0 | 0.17% | 48,929 |
| 2025-07-24 | 2025-07-22 | 0.200 | 257,520 | +0 | 0.17% | 51,504 |
| 2025-07-23 | 2025-07-21 | 0.200 | 257,520 | +0 | 0.17% | 51,504 |
| 2025-07-22 | 2025-07-18 | 0.176 | 257,520 | +0 | 0.17% | 45,324 |
| 2025-07-21 | 2025-07-17 | 0.176 | 257,520 | +0 | 0.17% | 45,324 |
| 2025-07-18 | 2025-07-16 | 0.175 | 257,520 | +0 | 0.17% | 45,066 |
| 2025-07-17 | 2025-07-15 | 0.175 | 257,520 | +0 | 0.17% | 45,066 |
| 2025-07-16 | 2025-07-14 | 0.175 | 257,520 | +0 | 0.17% | 45,066 |
| 2025-07-15 | 2025-07-11 | 0.166 | 257,520 | +0 | 0.17% | 42,748 |
| 2025-07-14 | 2025-07-10 | 0.166 | 257,520 | +0 | 0.17% | 42,748 |
| 2025-07-11 | 2025-07-09 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-07-10 | 2025-07-08 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-07-09 | 2025-07-07 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-07-08 | 2025-07-04 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-07-07 | 2025-07-03 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-07-04 | 2025-07-02 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-07-03 | 2025-06-30 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-07-02 | 2025-06-27 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-30 | 2025-06-26 | 0.154 | 257,520 | +0 | 0.17% | 39,658 |
| 2025-06-27 | 2025-06-25 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-26 | 2025-06-24 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-25 | 2025-06-23 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-24 | 2025-06-20 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-23 | 2025-06-19 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-20 | 2025-06-18 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-19 | 2025-06-17 | 0.153 | 257,520 | +0 | 0.17% | 39,401 |
| 2025-06-18 | 2025-06-16 | 0.152 | 257,520 | +0 | 0.17% | 39,143 |
| 2025-06-17 | 2025-06-13 | 0.152 | 257,520 | +0 | 0.17% | 39,143 |
| 2025-06-16 | 2025-06-12 | 0.152 | 257,520 | +0 | 0.17% | 39,143 |
| 2025-06-13 | 2025-06-11 | 0.150 | 257,520 | +0 | 0.17% | 38,628 |
| 2025-06-12 | 2025-06-10 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-11 | 2025-06-09 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-10 | 2025-06-06 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-09 | 2025-06-05 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-06 | 2025-06-04 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-05 | 2025-06-03 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-04 | 2025-06-02 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-03 | 2025-05-30 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-06-02 | 2025-05-29 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-30 | 2025-05-28 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-29 | 2025-05-27 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-28 | 2025-05-26 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-27 | 2025-05-23 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-26 | 2025-05-22 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-23 | 2025-05-21 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-22 | 2025-05-20 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-21 | 2025-05-19 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-20 | 2025-05-16 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-19 | 2025-05-15 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-16 | 2025-05-14 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-15 | 2025-05-13 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-14 | 2025-05-12 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-13 | 2025-05-09 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-12 | 2025-05-08 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-09 | 2025-05-07 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-08 | 2025-05-06 | 0.145 | 257,520 | +0 | 0.17% | 37,340 |
| 2025-05-07 | 2025-05-02 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-05-06 | 2025-04-30 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-05-02 | 2025-04-29 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-30 | 2025-04-28 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-29 | 2025-04-25 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-28 | 2025-04-24 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-25 | 2025-04-23 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-24 | 2025-04-22 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-23 | 2025-04-17 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-22 | 2025-04-16 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-17 | 2025-04-15 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-16 | 2025-04-14 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-15 | 2025-04-11 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-14 | 2025-04-10 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-11 | 2025-04-09 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-10 | 2025-04-08 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-09 | 2025-04-07 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-08 | 2025-04-03 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-07 | 2025-04-02 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-03 | 2025-04-01 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-02 | 2025-03-31 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-04-01 | 2025-03-28 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-03-31 | 2025-03-27 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-03-28 | 2025-03-26 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-03-27 | 2025-03-25 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-03-26 | 2025-03-24 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-03-25 | 2025-03-21 | 0.158 | 257,520 | +0 | 0.17% | 40,688 |
| 2025-03-24 | 2025-03-20 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-21 | 2025-03-19 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-20 | 2025-03-18 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-19 | 2025-03-17 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-18 | 2025-03-14 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-17 | 2025-03-13 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-14 | 2025-03-12 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-13 | 2025-03-11 | 0.169 | 257,520 | +0 | 0.17% | 43,521 |
| 2025-03-12 | 2025-03-10 | 0.168 | 257,520 | +0 | 0.17% | 43,263 |
| 2025-03-11 | 2025-03-07 | 0.168 | 257,520 | +0 | 0.17% | 43,263 |
| 2025-03-10 | 2025-03-06 | 0.168 | 257,520 | +0 | 0.17% | 43,263 |
| 2025-03-07 | 2025-03-05 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-03-06 | 2025-03-04 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-03-05 | 2025-03-03 | 0.165 | 257,520 | +0 | 0.17% | 42,491 |
| 2025-03-04 | 2025-02-28 | 0.175 | 257,520 | +0 | 0.17% | 45,066 |
| 2025-03-03 | 2025-02-27 | 0.175 | 257,520 | +0 | 0.17% | 45,066 |
| 2025-02-28 | 2025-02-26 | 0.174 | 257,520 | +0 | 0.17% | 44,808 |
| 2025-02-27 | 2025-02-25 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-26 | 2025-02-24 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-25 | 2025-02-21 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-24 | 2025-02-20 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-21 | 2025-02-19 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-20 | 2025-02-18 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-19 | 2025-02-17 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-18 | 2025-02-14 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-17 | 2025-02-13 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-14 | 2025-02-12 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-13 | 2025-02-11 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-12 | 2025-02-10 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-11 | 2025-02-07 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-10 | 2025-02-06 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-07 | 2025-02-05 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-06 | 2025-02-04 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-05 | 2025-02-03 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-04 | 2025-01-28 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-02-03 | 2025-01-24 | 0.173 | 257,520 | +0 | 0.17% | 44,551 |
| 2025-01-27 | 2025-01-23 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-24 | 2025-01-22 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-23 | 2025-01-21 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-22 | 2025-01-20 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-21 | 2025-01-17 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-20 | 2025-01-16 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-17 | 2025-01-15 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-16 | 2025-01-14 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-15 | 2025-01-13 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-14 | 2025-01-10 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-13 | 2025-01-09 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-10 | 2025-01-08 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-09 | 2025-01-07 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-08 | 2025-01-06 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-07 | 2025-01-03 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-06 | 2025-01-02 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-03 | 2024-12-31 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2025-01-02 | 2024-12-27 | 0.173 | 257,520 | +0 | 0.18% | 44,551 |
| 2024-12-30 | 2024-12-24 | 0.165 | 257,520 | +0 | 0.18% | 42,491 |
| 2024-12-27 | 2024-12-20 | 0.165 | 257,520 | +0 | 0.18% | 42,491 |
| 2024-12-23 | 2024-12-19 | 0.165 | 257,520 | +0 | 0.18% | 42,491 |
| 2024-12-20 | 2024-12-18 | 0.165 | 257,520 | +0 | 0.18% | 42,491 |
| 2024-12-19 | 2024-12-17 | 0.172 | 257,520 | +0 | 0.18% | 44,293 |
| 2024-12-18 | 2024-12-16 | 0.172 | 257,520 | +0 | 0.18% | 44,293 |
| 2024-12-17 | 2024-12-13 | 0.183 | 257,520 | +0 | 0.18% | 47,126 |
| 2024-12-16 | 2024-12-12 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-12-13 | 2024-12-11 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-12-12 | 2024-12-10 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-12-11 | 2024-12-09 | 0.210 | 257,520 | +0 | 0.18% | 54,079 |
| 2024-12-10 | 2024-12-06 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-12-09 | 2024-12-05 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-12-06 | 2024-12-04 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-12-05 | 2024-12-03 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-12-04 | 2024-12-02 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-12-03 | 2024-11-29 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-12-02 | 2024-11-28 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-29 | 2024-11-27 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-28 | 2024-11-26 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-27 | 2024-11-25 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-26 | 2024-11-22 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-25 | 2024-11-21 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-22 | 2024-11-20 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-21 | 2024-11-19 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-20 | 2024-11-18 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-19 | 2024-11-15 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-18 | 2024-11-14 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-15 | 2024-11-13 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-14 | 2024-11-12 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-13 | 2024-11-11 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-12 | 2024-11-08 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-11 | 2024-11-07 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-08 | 2024-11-06 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-07 | 2024-11-05 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-06 | 2024-11-04 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-05 | 2024-11-01 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-04 | 2024-10-31 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-11-01 | 2024-10-30 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-10-31 | 2024-10-29 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-10-30 | 2024-10-28 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-29 | 2024-10-25 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-28 | 2024-10-24 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-25 | 2024-10-23 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-24 | 2024-10-22 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-23 | 2024-10-21 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-22 | 2024-10-18 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-21 | 2024-10-17 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-18 | 2024-10-16 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-17 | 2024-10-15 | 0.235 | 257,520 | +0 | 0.18% | 60,517 |
| 2024-10-16 | 2024-10-14 | 0.240 | 257,520 | +0 | 0.18% | 61,805 |
| 2024-10-15 | 2024-10-10 | 0.240 | 257,520 | +0 | 0.18% | 61,805 |
| 2024-10-14 | 2024-10-09 | 0.240 | 257,520 | +0 | 0.18% | 61,805 |
| 2024-10-10 | 2024-10-08 | 0.240 | 257,520 | +0 | 0.18% | 61,805 |
| 2024-10-09 | 2024-10-07 | 0.240 | 257,520 | +0 | 0.18% | 61,805 |
| 2024-10-08 | 2024-10-04 | 0.220 | 257,520 | +0 | 0.18% | 56,654 |
| 2024-10-07 | 2024-10-03 | 0.244 | 257,520 | +0 | 0.18% | 62,835 |
| 2024-10-04 | 2024-10-02 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-10-03 | 2024-09-30 | 0.202 | 257,520 | +0 | 0.18% | 52,019 |
| 2024-10-02 | 2024-09-27 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-09-30 | 2024-09-26 | 0.202 | 257,520 | +0 | 0.18% | 52,019 |
| 2024-09-27 | 2024-09-25 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-09-26 | 2024-09-24 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-09-25 | 2024-09-23 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-09-24 | 2024-09-20 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-09-23 | 2024-09-19 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-09-20 | 2024-09-17 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-09-19 | 2024-09-16 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-09-17 | 2024-09-13 | 0.198 | 257,520 | +0 | 0.18% | 50,989 |
| 2024-09-16 | 2024-09-12 | 0.195 | 257,520 | +0 | 0.18% | 50,216 |
| 2024-09-13 | 2024-09-11 | 0.195 | 257,520 | +0 | 0.18% | 50,216 |
| 2024-09-12 | 2024-09-10 | 0.177 | 257,520 | +0 | 0.18% | 45,581 |
| 2024-09-11 | 2024-09-09 | 0.177 | 257,520 | +0 | 0.18% | 45,581 |
| 2024-09-10 | 2024-09-05 | 0.177 | 257,520 | +0 | 0.18% | 45,581 |
| 2024-09-09 | 2024-09-04 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-09-05 | 2024-09-03 | 0.200 | 257,520 | +0 | 0.18% | 51,504 |
| 2024-09-04 | 2024-09-02 | 0.210 | 257,520 | +0 | 0.18% | 54,079 |
| 2024-09-03 | 2024-08-30 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-09-02 | 2024-08-29 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-08-30 | 2024-08-28 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-08-29 | 2024-08-27 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-08-28 | 2024-08-26 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-08-27 | 2024-08-23 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-08-26 | 2024-08-22 | 0.230 | 257,520 | +0 | 0.18% | 59,230 |
| 2024-08-23 | 2024-08-21 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-22 | 2024-08-20 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-21 | 2024-08-19 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-20 | 2024-08-16 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-19 | 2024-08-15 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-16 | 2024-08-14 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-15 | 2024-08-13 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-14 | 2024-08-12 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-13 | 2024-08-09 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-12 | 2024-08-08 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-09 | 2024-08-07 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-08 | 2024-08-06 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-07 | 2024-08-05 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-06 | 2024-08-02 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-05 | 2024-08-01 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-02 | 2024-07-31 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-08-01 | 2024-07-30 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-31 | 2024-07-29 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-30 | 2024-07-26 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-29 | 2024-07-25 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-26 | 2024-07-24 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-25 | 2024-07-23 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-24 | 2024-07-22 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-23 | 2024-07-19 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-22 | 2024-07-18 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-19 | 2024-07-17 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-18 | 2024-07-16 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-17 | 2024-07-15 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-16 | 2024-07-12 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-07-15 | 2024-07-11 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-12 | 2024-07-10 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-11 | 2024-07-09 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-10 | 2024-07-08 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-09 | 2024-07-05 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-08 | 2024-07-04 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-05 | 2024-07-03 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-04 | 2024-07-02 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-03 | 2024-06-28 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-07-02 | 2024-06-27 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-06-28 | 2024-06-26 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-06-27 | 2024-06-25 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-06-26 | 2024-06-24 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-06-25 | 2024-06-21 | 0.240 | 257,520 | +0 | 0.21% | 61,805 |
| 2024-06-24 | 2024-06-20 | 0.250 | 257,520 | +0 | 0.21% | 64,380 |
| 2024-06-21 | 2024-06-19 | 0.242 | 257,520 | +0 | 0.21% | 62,320 |
| 2024-06-20 | 2024-06-18 | 0.242 | 257,520 | +0 | 0.21% | 62,320 |
| 2024-06-19 | 2024-06-17 | 0.238 | 257,520 | +0 | 0.21% | 61,290 |
| 2024-06-18 | 2024-06-14 | 0.230 | 257,520 | +0 | 0.21% | 59,230 |
| 2024-06-17 | 2024-06-13 | 0.220 | 257,520 | +0 | 0.21% | 56,654 |
| 2024-06-14 | 2024-06-12 | 0.240 | 257,520 | +0 | 0.21% | 61,805 |
| 2024-06-13 | 2024-06-11 | 0.240 | 257,520 | +0 | 0.21% | 61,805 |
| 2024-06-12 | 2024-06-07 | 0.240 | 257,520 | +0 | 0.21% | 61,805 |
| 2024-06-11 | 2024-06-06 | 0.270 | 257,520 | +0 | 0.21% | 69,530 |
| 2024-06-07 | 2024-06-05 | 0.270 | 257,520 | +0 | 0.21% | 69,530 |
| 2024-06-06 | 2024-06-04 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-06-05 | 2024-06-03 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-06-04 | 2024-05-31 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-06-03 | 2024-05-30 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-05-31 | 2024-05-29 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-05-30 | 2024-05-28 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-05-29 | 2024-05-27 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2024-05-28 | 2024-05-24 | 0.280 | 257,520 | +0 | 0.21% | 72,106 |
| 2020-09-18 | 2020-09-16 | 4.250 | 257,520 | -1,280 | 0.35% | 1,094,460 |
| 2020-07-13 | 2020-07-09 | 2.050 | 258,800 | +1,200 | 0.35% | 530,540 |
| 2020-04-07 | 2020-04-03 | 1.350 | 257,600 | -400 | 0.35% | 347,760 |
| 2018-02-22 | 2018-02-20 | 3.800 | 258,000 | -2,000 | 0.35% | 980,400 |
| 2018-02-21 | 2018-02-15 | 3.950 | 260,000 | +2,000 | 0.36% | 1,027,000 |
| 2018-01-26 | 2018-01-24 | 4.750 | 258,000 | +1,200 | 0.35% | 1,225,500 |
| 2018-01-18 | 2018-01-16 | 4.400 | 256,800 | +560 | 0.35% | 1,129,920 |
| 2017-07-12 | 2017-07-10 | 6.400 | 256,240 | -4,400 | 0.35% | 1,639,936 |
| 2017-05-31 | 2017-05-26 | 8.500 | 260,640 | -2,400 | 0.36% | 2,215,440 |
| 2017-05-29 | 2017-05-25 | 9.050 | 263,040 | +2,320 | 0.36% | 2,380,512 |
| 2017-04-25 | 2017-04-21 | 7.900 | 260,720 | +400 | 0.36% | 2,059,688 |
| 2017-04-24 | 2017-04-20 | 7.900 | 260,320 | +9,280 | 0.36% | 2,056,528 |
| 2017-03-16 | 2017-03-14 | 9.950 | 251,040 | +1,760 | 0.42% | 2,497,848 |
| 2017-03-15 | 2017-03-13 | 10.000 | 249,280 | +1,840 | 0.42% | 2,492,800 |
| 2017-03-14 | 2017-03-10 | 10.000 | 247,440 | +1,360 | 0.41% | 2,474,400 |
| 2017-03-13 | 2017-03-09 | 9.900 | 246,080 | +240 | 0.41% | 2,436,192 |
| 2017-03-08 | 2017-03-06 | 10.000 | 245,840 | +1,440 | 0.41% | 2,458,400 |
| 2016-11-22 | 2016-11-18 | 13.500 | 244,400 | -320 | 0.41% | 3,299,400 |
| 2016-11-18 | 2016-11-16 | 12.500 | 244,720 | -400 | 0.41% | 3,059,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 245,120 | -800 | 0.41% | 2,671,808 |
| 2016-10-20 | 2016-10-18 | 9.350 | 245,920 | -720 | 0.49% | 2,299,352 |
| 2016-10-19 | 2016-10-17 | 9.200 | 246,640 | -480 | 0.50% | 2,269,088 |
| 2016-09-06 | 2016-09-02 | 11.000 | 247,120 | -240 | 0.50% | 2,718,320 |
| 2016-08-09 | 2016-08-05 | 8.900 | 247,360 | +240 | 0.50% | 2,201,504 |
| 2016-07-29 | 2016-07-27 | 9.500 | 247,120 | +400 | 0.50% | 2,347,640 |
| 2016-07-26 | 2016-07-22 | 10.000 | 246,720 | +800 | 0.50% | 2,467,200 |
| 2016-06-21 | 2016-06-17 | 11.500 | 245,920 | +1,760 | 0.49% | 2,828,080 |
| 2016-05-23 | 2016-05-19 | 11.900 | 244,160 | +80 | 0.49% | 2,905,504 |
| 2016-05-11 | 2016-05-09 | 13.000 | 244,080 | +400 | 0.49% | 3,173,040 |
| 2016-04-29 | 2016-04-27 | 15.250 | 243,680 | +80 | 0.49% | 3,716,120 |
| 2016-04-27 | 2016-04-25 | 14.000 | 243,600 | +160 | 0.49% | 3,410,400 |
| 2016-04-25 | 2016-04-21 | 15.500 | 243,440 | -160 | 0.49% | 3,773,320 |
| 2016-04-19 | 2016-04-15 | 13.750 | 243,600 | +240 | 0.49% | 3,349,500 |
| 2016-04-15 | 2016-04-13 | 14.250 | 243,360 | +400 | 0.49% | 3,467,880 |
| 2016-04-13 | 2016-04-11 | 13.500 | 242,960 | +400 | 0.49% | 3,279,960 |
| 2016-04-12 | 2016-04-08 | 14.000 | 242,560 | +400 | 0.49% | 3,395,840 |
| 2016-03-31 | 2016-03-29 | 14.250 | 242,160 | +720 | 0.49% | 3,450,780 |
| 2016-03-29 | 2016-03-23 | 14.250 | 241,440 | -6,800 | 0.49% | 3,440,520 |
| 2016-03-24 | 2016-03-22 | 15.000 | 248,240 | -80,400 | 0.50% | 3,723,600 |
| 2016-03-23 | 2016-03-21 | 14.750 | 328,640 | -100,000 | 0.66% | 4,847,440 |
| 2016-03-14 | 2016-03-10 | 15.500 | 428,640 | -50,000 | 0.86% | 6,643,920 |
| 2016-03-10 | 2016-03-08 | 16.000 | 478,640 | -8,080 | 0.96% | 7,658,240 |
| 2016-03-09 | 2016-03-07 | 17.000 | 486,720 | -22,800 | 0.98% | 8,274,240 |
| 2016-03-08 | 2016-03-04 | 17.250 | 509,520 | -2,400 | 1.03% | 8,789,220 |
| 2016-03-03 | 2016-03-01 | 17.000 | 511,920 | +80 | 1.03% | 8,702,640 |
| 2016-03-02 | 2016-02-29 | 17.250 | 511,840 | -2,320 | 1.03% | 8,829,240 |
| 2016-02-19 | 2016-02-17 | 12.250 | 514,160 | +2,320 | 1.03% | 6,298,460 |
| 2016-02-17 | 2016-02-15 | 14.000 | 511,840 | +80 | 1.03% | 7,165,760 |
| 2016-01-28 | 2016-01-26 | 21.000 | 511,760 | +160 | 1.03% | 10,746,960 |
| 2016-01-22 | 2016-01-20 | 24.500 | 511,600 | +240 | 1.03% | 12,534,200 |
| 2016-01-21 | 2016-01-19 | 25.000 | 511,360 | +160 | 1.03% | 12,784,000 |
| 2016-01-19 | 2016-01-15 | 26.000 | 511,200 | +160 | 1.03% | 13,291,200 |
| 2016-01-18 | 2016-01-14 | 26.500 | 511,040 | -800 | 1.03% | 13,542,560 |
| 2016-01-14 | 2016-01-12 | 26.500 | 511,840 | -199,920 | 1.03% | 13,563,760 |
| 2016-01-12 | 2016-01-08 | 24.750 | 711,760 | +1,600 | 1.43% | 17,616,060 |
| 2016-01-06 | 2016-01-04 | 27.000 | 710,160 | -480 | 1.43% | 19,174,320 |
| 2015-12-30 | 2015-12-28 | 30.500 | 710,640 | +2,720 | 1.43% | 21,674,520 |
| 2015-12-29 | 2015-12-24 | 32.500 | 707,920 | +36,400 | 1.42% | 23,007,400 |
| 2015-12-28 | 2015-12-22 | 31.500 | 671,520 | -78,960 | 1.35% | 21,152,880 |
| 2015-12-23 | 2015-12-21 | 27.500 | 750,480 | +746,240 | 1.51% | 20,638,200 |
| 2015-12-16 | 2015-12-14 | 28.500 | 4,240 | -240 | 0.01% | 120,840 |
| 2015-12-15 | 2015-12-11 | 28.500 | 4,480 | -1,040 | 0.01% | 127,680 |
| 2015-12-14 | 2015-12-10 | 29.000 | 5,520 | +560 | 0.01% | 160,080 |
| 2015-12-11 | 2015-12-09 | 29.500 | 4,960 | -160 | 0.01% | 146,320 |
| 2015-12-09 | 2015-12-07 | 35.500 | 5,120 | -560 | 0.01% | 181,760 |
| 2015-12-08 | 2015-12-04 | 34.500 | 5,680 | +2,240 | 0.01% | 195,960 |
| 2015-12-04 | 2015-12-02 | 28.500 | 3,440 | -125,040 | 0.01% | 98,040 |
| 2015-12-03 | 2015-12-01 | 24.500 | 128,480 | -70,000 | 0.26% | 3,147,760 |
| 2015-12-02 | 2015-11-30 | 24.500 | 198,480 | -28,000 | 0.40% | 4,862,760 |
| 2015-11-27 | 2015-11-25 | 23.500 | 226,480 | -79,920 | 0.46% | 5,322,280 |
| 2015-11-26 | 2015-11-24 | 23.500 | 306,400 | +19,920 | 0.62% | 7,200,400 |
| 2015-11-20 | 2015-11-18 | 22.500 | 286,480 | +278,720 | 0.58% | 6,445,800 |
| 2015-11-18 | 2015-11-16 | 31.500 | 7,760 | +80 | 0.02% | 244,440 |
| 2015-11-16 | 2015-11-12 | 36.000 | 7,680 | +160 | 0.02% | 276,480 |
| 2015-11-06 | 2015-11-04 | 39.000 | 7,520 | +240 | 0.02% | 293,280 |
| 2015-11-05 | 2015-11-03 | 43.000 | 7,280 | +80 | 0.01% | 313,040 |
| 2015-11-02 | 2015-10-29 | 52.500 | 7,200 | -640 | 0.01% | 378,000 |
| 2015-10-26 | 2015-10-22 | 51.000 | 7,840 | -4,000 | 0.02% | 399,840 |
| 2015-10-23 | 2015-10-20 | 61.500 | 11,840 | +2,160 | 0.02% | 728,160 |
| 2015-10-22 | 2015-10-19 | 56.000 | 9,680 | -1,600 | 0.02% | 542,080 |
| 2015-10-20 | 2015-10-16 | 51.000 | 11,280 | +1,600 | 0.02% | 575,280 |
| 2015-10-08 | 2015-10-06 | 50.000 | 9,680 | +80 | 0.02% | 484,000 |
| 2015-10-05 | 2015-09-30 | 53.500 | 9,600 | +80 | 0.02% | 513,600 |
| 2015-09-25 | 2015-09-23 | 54.500 | 9,520 | +160 | 0.02% | 518,840 |
| 2015-09-22 | 2015-09-18 | 57.500 | 9,360 | -160 | 0.02% | 538,200 |
| 2015-09-07 | 2015-09-02 | 59.500 | 9,520 | -320 | 0.02% | 566,440 |
| 2015-08-27 | 2015-08-25 | 52.000 | 9,840 | +160 | 0.02% | 511,680 |
| 2015-08-21 | 2015-08-19 | 54.500 | 9,680 | +80 | 0.02% | 527,560 |
| 2015-08-07 | 2015-08-05 | 58.000 | 9,600 | +240 | 0.02% | 556,800 |
| 2015-08-05 | 2015-08-03 | 62.500 | 9,360 | +80 | 0.02% | 585,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 9,280 | +1,760 | 0.02% | 603,200 |
| 2015-08-03 | 2015-07-30 | 66.000 | 7,520 | +240 | 0.02% | 496,320 |
| 2015-07-31 | 2015-07-29 | 66.500 | 7,280 | +320 | 0.01% | 484,120 |
| 2015-07-30 | 2015-07-28 | 69.000 | 6,960 | -2,160 | 0.01% | 480,240 |
| 2015-07-29 | 2015-07-27 | 67.500 | 9,120 | +320 | 0.02% | 615,600 |
| 2015-07-28 | 2015-07-24 | 79.000 | 8,800 | +560 | 0.02% | 695,200 |
| 2015-07-27 | 2015-07-23 | 77.000 | 8,240 | +560 | 0.02% | 634,480 |
| 2015-07-24 | 2015-07-22 | 78.000 | 7,680 | -80 | 0.02% | 599,040 |
| 2015-07-21 | 2015-07-17 | 73.000 | 7,760 | +80 | 0.02% | 566,480 |
| 2015-07-16 | 2015-07-14 | 86.500 | 7,680 | +160 | 0.02% | 664,320 |
| 2015-07-14 | 2015-07-10 | 68.000 | 7,520 | -1,280 | 0.02% | 511,360 |
| 2015-07-13 | 2015-07-09 | 61.000 | 8,800 | +480 | 0.02% | 536,800 |
| 2015-07-10 | 2015-07-08 | 51.000 | 8,320 | -240 | 0.02% | 424,320 |
| 2015-07-09 | 2015-07-07 | 58.000 | 8,560 | -2,240 | 0.02% | 496,480 |
| 2015-07-08 | 2015-07-06 | 58.000 | 10,800 | +480 | 0.02% | 626,400 |
| 2015-07-07 | 2015-07-03 | 55.000 | 10,320 | +80 | 0.02% | 567,600 |
| 2015-07-06 | 2015-07-02 | 87.500 | 10,240 | +5,120 | 0.02% | 896,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 5,120 | -1,680 | 0.01% | 560,640 |
| 2015-05-27 | 2015-05-22 | 106.000 | 6,800 | +720 | 0.01% | 720,800 |
| 2015-05-26 | 2015-05-21 | 114.000 | 6,080 | -1,520 | 0.01% | 693,120 |
| 2015-05-22 | 2015-05-20 | 115.000 | 7,600 | +960 | 0.02% | 874,000 |
| 2015-05-21 | 2015-05-19 | 99.500 | 6,640 | -800 | 0.01% | 660,680 |
| 2015-05-19 | 2015-05-15 | 92.500 | 7,440 | -640 | 0.02% | 688,200 |
| 2015-05-18 | 2015-05-14 | 88.000 | 8,080 | -2,080 | 0.02% | 711,040 |
| 2015-05-15 | 2015-05-13 | 84.500 | 10,160 | +4,560 | 0.02% | 858,520 |
| 2015-05-14 | 2015-05-12 | 81.500 | 5,600 | -2,720 | 0.01% | 456,400 |
| 2015-05-13 | 2015-05-11 | 75.000 | 8,320 | +640 | 0.02% | 624,000 |
| 2015-05-11 | 2015-05-07 | 57.500 | 7,680 | +5,680 | 0.02% | 441,600 |
| 2015-05-08 | 2015-05-06 | 52.000 | 2,000 | -6,240 | 0.00% | 104,000 |
| 2015-05-07 | 2015-05-05 | 51.000 | 8,240 | +5,440 | 0.02% | 420,240 |
| 2015-05-06 | 2015-05-04 | 52.500 | 2,800 | -5,040 | 0.01% | 147,000 |
| 2015-05-05 | 2015-04-30 | 53.000 | 7,840 | +5,040 | 0.02% | 415,520 |
| 2015-04-30 | 2015-04-28 | 48.500 | 2,800 | -6,720 | 0.01% | 135,800 |
| 2015-04-29 | 2015-04-27 | 43.500 | 9,520 | +6,240 | 0.02% | 414,120 |
| 2015-04-28 | 2015-04-24 | 43.500 | 3,280 | -5,760 | 0.01% | 142,680 |
| 2015-04-27 | 2015-04-23 | 37.000 | 9,040 | +2,080 | 0.02% | 334,480 |
| 2015-04-24 | 2015-04-22 | 37.500 | 6,960 | +4,000 | 0.02% | 261,000 |
| 2015-04-22 | 2015-04-20 | 39.500 | 2,960 | -28,960 | 0.01% | 116,920 |
| 2015-04-21 | 2015-04-17 | 37.000 | 31,920 | +2,000 | 0.08% | 1,181,040 |
| 2015-04-20 | 2015-04-16 | 36.500 | 29,920 | -1,840 | 0.07% | 1,092,080 |
| 2015-04-15 | 2015-04-13 | 28.500 | 31,760 | +3,200 | 0.08% | 905,160 |
| 2015-04-14 | 2015-04-10 | 23.250 | 28,560 | +4,000 | 0.07% | 664,020 |
| 2015-04-10 | 2015-04-08 | 21.250 | 24,560 | +3,600 | 0.06% | 521,900 |
| 2015-04-08 | 2015-04-01 | 18.500 | 20,960 | +20,000 | 0.05% | 387,760 |
| 2015-04-01 | 2015-03-30 | 14.500 | 960 | -3,600 | 0.00% | 13,920 |
| 2015-03-30 | 2015-03-26 | 14.500 | 4,560 | -3,600 | 0.01% | 66,120 |
| 2015-03-26 | 2015-03-24 | 13.500 | 8,160 | +7,200 | 0.02% | 110,160 |
| 2015-03-24 | 2015-03-20 | 11.600 | 960 | -240 | 0.00% | 11,136 |
| 2015-03-16 | 2015-03-12 | 12.200 | 1,200 | -80 | 0.00% | 14,640 |
| 2015-02-17 | 2015-02-13 | 12.750 | 1,280 | +80 | 0.00% | 16,320 |
| 2015-02-03 | 2015-01-30 | 11.650 | 1,200 | +240 | 0.00% | 13,980 |
| 2015-01-07 | 2015-01-05 | 13.250 | 960 | -4,000 | 0.00% | 12,720 |
| 2014-11-25 | 2014-11-21 | 13.000 | 4,960 | +960 | 0.01% | 64,480 |
| 2014-11-12 | 2014-11-10 | 15.000 | 4,000 | +2,400 | 0.01% | 60,000 |
| 2014-11-10 | 2014-11-06 | 15.000 | 1,600 | +1,600 | 0.00% | 24,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 0 | -20,000 | ||
| 2014-09-17 | 2014-09-15 | 13.750 | 20,000 | -1,920 | 0.05% | 275,000 |
| 2014-09-15 | 2014-09-11 | 13.750 | 21,920 | +20,000 | 0.05% | 301,400 |
| 2014-09-02 | 2014-08-29 | 10.700 | 1,920 | -880 | 0.00% | 20,544 |
| 2014-08-21 | 2014-08-19 | 12.300 | 2,800 | -4,800 | 0.01% | 34,440 |
| 2014-08-20 | 2014-08-18 | 11.550 | 7,600 | +4,800 | 0.02% | 87,780 |
| 2014-08-18 | 2014-08-14 | 12.400 | 2,800 | -2,640 | 0.01% | 34,720 |
| 2014-08-13 | 2014-08-11 | 13.000 | 5,440 | -22,800 | 0.02% | 70,720 |
| 2014-08-12 | 2014-08-08 | 11.600 | 28,240 | +6,320 | 0.08% | 327,584 |
| 2014-08-11 | 2014-08-07 | 11.950 | 21,920 | +9,200 | 0.06% | 261,944 |
| 2014-08-08 | 2014-08-06 | 11.950 | 12,720 | +4,400 | 0.04% | 152,004 |
| 2014-08-05 | 2014-08-01 | 12.200 | 8,320 | -12,880 | 0.02% | 101,504 |
| 2014-08-04 | 2014-07-31 | 11.500 | 21,200 | +4,800 | 0.06% | 243,800 |
| 2014-08-01 | 2014-07-30 | 12.000 | 16,400 | +12,560 | 0.05% | 196,800 |
| 2014-07-31 | 2014-07-29 | 12.350 | 3,840 | -5,280 | 0.01% | 47,424 |
| 2014-07-30 | 2014-07-28 | 12.750 | 9,120 | +7,840 | 0.03% | 116,280 |
| 2014-07-28 | 2014-07-24 | 17.250 | 1,280 | +1,280 | 0.00% | 22,080 |
| 2014-07-22 | 2014-07-18 | 14.000 | 0 | -1,200 | ||
| 2014-07-21 | 2014-07-17 | 12.750 | 1,200 | +1,200 | 0.00% | 15,300 |
| 2014-07-16 | 2014-07-14 | 10.000 | 0 | -9,440 | ||
| 2014-06-30 | 2014-06-26 | 10.300 | 9,440 | +2,400 | 0.03% | 97,232 |
| 2014-06-27 | 2014-06-25 | 10.950 | 7,040 | +7,040 | 0.02% | 77,088 |
| 2014-06-11 | 2014-06-09 | 10.100 | 0 | -10,480 | ||
| 2014-06-10 | 2014-06-06 | 9.750 | 10,480 | +6,160 | 0.03% | 102,180 |
| 2014-06-09 | 2014-06-05 | 10.150 | 4,320 | +4,320 | 0.01% | 43,848 |
| 2014-06-06 | 2014-06-04 | 10.850 | 0 | -4,000 | ||
| 2014-05-28 | 2014-05-26 | 12.400 | 4,000 | +1,840 | 0.01% | 49,600 |
| 2014-05-27 | 2014-05-23 | 10.650 | 2,160 | -640 | 0.01% | 23,004 |
| 2014-05-26 | 2014-05-22 | 12.300 | 2,800 | -9,680 | 0.01% | 34,440 |
| 2014-05-23 | 2014-05-21 | 9.300 | 12,480 | +2,480 | 0.04% | 116,064 |
| 2014-05-22 | 2014-05-20 | 9.500 | 10,000 | +1,520 | 0.03% | 95,000 |
| 2014-05-21 | 2014-05-19 | 10.150 | 8,480 | -80 | 0.03% | 86,072 |
| 2014-05-20 | 2014-05-16 | 8.800 | 8,560 | -3,120 | 0.03% | 75,328 |
| 2014-05-19 | 2014-05-15 | 7.150 | 11,680 | +2,080 | 0.03% | 83,512 |
| 2014-05-16 | 2014-05-14 | 7.050 | 9,600 | +3,120 | 0.03% | 67,680 |
| 2014-05-14 | 2014-05-12 | 7.200 | 6,480 | -3,280 | 0.02% | 46,656 |
| 2014-05-13 | 2014-05-09 | 6.550 | 9,760 | +3,280 | 0.03% | 63,928 |
| 2014-05-12 | 2014-05-08 | 7.750 | 6,480 | +4,400 | 0.02% | 50,220 |
| 2014-05-09 | 2014-05-07 | 9.650 | 2,080 | +2,080 | 0.01% | 20,072 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy