History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 -22,080
2024-05-27 2024-05-23 0.280 22,080 -2,000 0.02% 6,182
2024-05-24 2024-05-22 0.270 24,080 +2,000 0.02% 6,502
2024-05-22 2024-05-20 0.290 22,080 -8,000 0.02% 6,403
2024-05-17 2024-05-14 0.250 30,080 +2,000 0.02% 7,520
2024-05-08 2024-05-06 0.270 28,080 +12,000 0.02% 7,582
2024-05-02 2024-04-29 0.240 16,080 +4,000 0.01% 3,859
2024-04-17 2024-04-15 0.275 12,080 +4,000 0.01% 3,322
2024-04-16 2024-04-12 0.290 8,080 +8,000 0.01% 2,343
2024-02-20 2024-02-16 0.445 80 -2,000 0.00% 36
2024-02-16 2024-02-14 0.470 2,080 -2,000 0.00% 978
2024-02-15 2024-02-09 0.405 4,080 -8,000 0.00% 1,652
2024-02-07 2024-02-05 0.420 12,080 -4,000 0.01% 5,074
2024-01-31 2024-01-29 0.400 16,080 -4,000 0.01% 6,432
2024-01-17 2024-01-15 0.415 20,080 -4,000 0.02% 8,333
2024-01-08 2024-01-04 0.430 24,080 -6,000 0.02% 10,354
2024-01-05 2024-01-03 0.465 30,080 -6,000 0.03% 13,987
2023-12-12 2023-12-08 0.330 36,080 -2,000 0.04% 11,906
2023-12-06 2023-12-04 0.350 38,080 -10,000 0.04% 13,328
2023-11-24 2023-11-22 0.370 48,080 -2,000 0.05% 17,790
2023-11-13 2023-11-09 0.525 50,080 -6,000 0.05% 26,292
2023-09-13 2023-09-11 0.425 56,080 +26,000 0.05% 23,834
2023-08-29 2023-08-25 0.480 30,080 +12,000 0.03% 14,438
2023-08-25 2023-08-23 0.465 18,080 +6,000 0.02% 8,407
2023-08-23 2023-08-21 0.425 12,080 +12,000 0.01% 5,134
2022-11-07 2022-11-03 1.050 80 +80 0.00% 84
2022-09-30 2022-09-28 1.250 0 -80
2022-09-29 2022-09-27 1.150 80 -2,000 0.00% 92
2022-09-26 2022-09-22 1.150 2,080 +1,520 0.00% 2,392
2022-09-14 2022-09-09 1.450 560 -80 0.00% 812
2022-08-31 2022-08-29 1.250 640 -400 0.00% 800
2022-08-30 2022-08-26 1.300 1,040 -80 0.00% 1,352
2022-08-26 2022-08-24 1.300 1,120 -880 0.00% 1,456
2022-08-24 2022-08-22 1.250 2,000 +2,000 0.00% 2,500
2022-08-19 2022-08-17 1.450 0 -480
2022-08-15 2022-08-11 1.400 480 +80 0.00% 672
2022-08-12 2022-08-10 1.350 400 -160 0.00% 540
2022-08-08 2022-08-04 1.500 560 +480 0.00% 840
2022-07-26 2022-07-22 1.500 80 -80 0.00% 120
2022-07-21 2022-07-19 1.500 160 +160 0.00% 240
2022-07-20 2022-07-18 1.800 0 -160
2022-07-05 2022-06-30 1.450 160 +160 0.00% 232
2022-06-21 2022-06-17 1.450 0 -80
2022-06-10 2022-06-08 1.550 80 +80 0.00% 124
2020-03-04 2020-03-02 2.600 0 -2,080
2019-04-02 2019-03-29 1.050 2,080 +320 0.00% 2,184
2019-04-01 2019-03-28 2.000 1,760 +160 0.00% 3,520
2019-03-29 2019-03-27 2.450 1,600 +80 0.00% 3,920
2019-03-26 2019-03-22 3.050 1,520 +80 0.00% 4,636
2019-03-25 2019-03-21 2.900 1,440 +160 0.00% 4,176
2019-03-20 2019-03-18 3.100 1,280 +80 0.00% 3,968
2019-03-06 2019-03-04 2.500 1,200 +80 0.00% 3,000
2019-02-25 2019-02-21 2.500 1,120 +80 0.00% 2,800
2019-02-20 2019-02-18 2.100 1,040 +80 0.00% 2,184
2019-02-01 2019-01-30 2.100 960 +80 0.00% 2,016
2019-01-30 2019-01-28 1.900 880 +80 0.00% 1,672
2019-01-10 2019-01-08 2.400 800 +80 0.00% 1,920
2019-01-09 2019-01-07 2.350 720 +80 0.00% 1,692
2018-12-21 2018-12-19 2.450 640 +80 0.00% 1,568
2018-12-18 2018-12-14 2.750 560 +80 0.00% 1,540
2018-12-10 2018-12-06 2.750 480 +160 0.00% 1,320
2018-11-28 2018-11-26 2.650 320 +80 0.00% 848
2018-11-27 2018-11-23 2.650 240 +80 0.00% 636
2018-11-19 2018-11-15 2.800 160 +160 0.00% 448
2017-11-13 2017-11-09 5.350 0 -880
2017-06-29 2017-06-27 7.050 880 -1,200 0.00% 6,204
2017-06-28 2017-06-26 7.050 2,080 -880 0.00% 14,664
2017-06-22 2017-06-20 6.750 2,960 -160 0.00% 19,980
2017-06-09 2017-06-07 7.400 3,120 -80 0.00% 23,088
2017-06-08 2017-06-06 7.650 3,200 -480 0.00% 24,480
2017-06-07 2017-06-05 7.400 3,680 -2,800 0.01% 27,232
2017-06-06 2017-06-02 7.350 6,480 -2,640 0.01% 47,628
2017-06-02 2017-05-31 7.650 9,120 +4,640 0.01% 69,768
2017-06-01 2017-05-29 8.300 4,480 -4,080 0.01% 37,184
2017-05-31 2017-05-26 8.500 8,560 +7,680 0.01% 72,760
2017-05-02 2017-04-27 7.350 880 -1,120 0.00% 6,468
2017-04-28 2017-04-26 7.600 2,000 +480 0.00% 15,200
2017-04-26 2017-04-24 8.200 1,520 -2,080 0.00% 12,464
2017-04-24 2017-04-20 7.900 3,600 +1,440 0.00% 28,440
2017-04-21 2017-04-19 8.200 2,160 +1,280 0.00% 17,712
2017-04-18 2017-04-12 8.400 880 -400 0.00% 7,392
2017-04-13 2017-04-11 8.000 1,280 +400 0.00% 10,240
2017-03-27 2017-03-23 9.750 880 -320 0.00% 8,580
2017-03-20 2017-03-16 9.750 1,200 +320 0.00% 11,700
2017-02-15 2017-02-13 10.250 880 -240 0.00% 9,020
2017-02-14 2017-02-10 10.250 1,120 +240 0.00% 11,480
2017-01-11 2017-01-09 10.100 880 -240 0.00% 8,888
2017-01-05 2017-01-03 9.850 1,120 +240 0.00% 11,032
2016-12-20 2016-12-16 10.500 880 -1,040 0.00% 9,240
2016-12-19 2016-12-15 10.700 1,920 -1,120 0.00% 20,544
2016-12-16 2016-12-14 10.100 3,040 +1,440 0.01% 30,704
2016-12-15 2016-12-13 11.950 1,600 -640 0.00% 19,120
2016-12-13 2016-12-09 11.800 2,240 +1,360 0.00% 26,432
2016-11-29 2016-11-25 12.250 880 -240 0.00% 10,780
2016-11-28 2016-11-24 12.500 1,120 -800 0.00% 14,000
2016-11-25 2016-11-23 12.750 1,920 -1,840 0.00% 24,480
2016-11-24 2016-11-22 13.250 3,760 +2,880 0.01% 49,820
2016-11-22 2016-11-18 13.500 880 -1,760 0.00% 11,880
2016-11-21 2016-11-17 12.500 2,640 -80 0.00% 33,000
2016-11-18 2016-11-16 12.500 2,720 -4,880 0.00% 34,000
2016-11-17 2016-11-15 10.900 7,600 +4,720 0.01% 82,840
2016-11-16 2016-11-14 9.500 2,880 -3,600 0.00% 27,360
2016-11-15 2016-11-11 9.850 6,480 +3,440 0.01% 63,828
2016-11-14 2016-11-10 10.250 3,040 -4,000 0.01% 31,160
2016-11-11 2016-11-09 10.600 7,040 +4,160 0.01% 74,624
2016-11-10 2016-11-08 11.350 2,880 -136,722 0.01% 32,688
2016-11-08 2016-11-04 9.850 139,602 -9,120 0.28% 1,375,080
2016-11-07 2016-11-03 9.500 148,722 -3,200 0.30% 1,412,859
2016-11-04 2016-11-02 9.750 151,922 +240 0.31% 1,481,239
2016-11-03 2016-11-01 9.650 151,682 -27,680 0.31% 1,463,731
2016-11-02 2016-10-31 9.300 179,362 -4,800 0.36% 1,668,067
2016-11-01 2016-10-28 9.400 184,162 -1,920 0.37% 1,731,123
2016-10-31 2016-10-27 9.900 186,082 -2,960 0.37% 1,842,212
2016-10-28 2016-10-26 9.600 189,042 -2,640 0.38% 1,814,803
2016-10-27 2016-10-25 9.950 191,682 +400 0.39% 1,907,236
2016-10-25 2016-10-20 9.350 191,282 -5,920 0.38% 1,788,487
2016-10-24 2016-10-19 9.300 197,202 +640 0.40% 1,833,979
2016-10-20 2016-10-18 9.350 196,562 -4,240 0.40% 1,837,855
2016-10-19 2016-10-17 9.200 200,802 -2,880 0.40% 1,847,378
2016-10-18 2016-10-14 9.150 203,682 -800 0.41% 1,863,690
2016-10-13 2016-10-11 9.250 204,482 -4,320 0.41% 1,891,458
2016-10-05 2016-10-03 9.650 208,802 -4,720 0.42% 2,014,939
2016-10-04 2016-09-30 9.850 213,522 -400 0.43% 2,103,192
2016-10-03 2016-09-29 10.050 213,922 +720 0.43% 2,149,916
2016-09-28 2016-09-26 10.050 213,202 -2,960 0.43% 2,142,680
2016-09-22 2016-09-20 10.450 216,162 +1,440 0.43% 2,258,893
2016-09-21 2016-09-19 10.550 214,722 +560 0.43% 2,265,317
2016-09-20 2016-09-15 11.050 214,162 -124,640 0.43% 2,366,490
2016-09-19 2016-09-14 11.500 338,802 -2,960 0.68% 3,896,223
2016-09-15 2016-09-13 11.450 341,762 -1,920 0.69% 3,913,175
2016-09-14 2016-09-12 11.350 343,682 +160 0.69% 3,900,791
2016-09-12 2016-09-08 11.000 343,522 +38,320 0.69% 3,778,742
2016-09-09 2016-09-07 10.900 305,202 +1,680 0.61% 3,326,702
2016-09-05 2016-09-01 10.850 303,522 -240 0.61% 3,293,214
2016-08-31 2016-08-29 11.000 303,762 +240 0.61% 3,341,382
2016-08-18 2016-08-16 10.650 303,522 -2,240 0.61% 3,232,509
2016-08-17 2016-08-15 9.400 305,762 +2,240 0.62% 2,874,163
2016-08-09 2016-08-05 8.900 303,522 -80 0.61% 2,701,346
2016-08-08 2016-08-04 9.550 303,602 +80 0.61% 2,899,399
2016-07-28 2016-07-26 9.750 303,522 -560 0.61% 2,959,339
2016-07-25 2016-07-21 10.250 304,082 +160 0.61% 3,116,840
2016-07-22 2016-07-20 10.250 303,922 +400 0.61% 3,115,200
2016-07-08 2016-07-06 10.900 303,522 -880 0.61% 3,308,390
2016-07-07 2016-07-05 10.000 304,402 +22,880 0.61% 3,044,020
2016-06-28 2016-06-24 11.000 281,522 -160 0.57% 3,096,742
2016-06-27 2016-06-23 11.250 281,682 +160 0.57% 3,168,922
2016-06-15 2016-06-13 11.150 281,522 -160 0.57% 3,138,970
2016-06-14 2016-06-10 11.300 281,682 +160 0.57% 3,183,007
2016-06-13 2016-06-08 11.200 281,522 -880 0.57% 3,153,046
2016-06-10 2016-06-07 11.200 282,402 +880 0.57% 3,162,902
2016-06-03 2016-06-01 11.150 281,522 -22,880 0.57% 3,138,970
2016-06-02 2016-05-31 11.450 304,402 +14,960 0.61% 3,485,403
2016-05-27 2016-05-25 13.000 289,442 -40,000 0.58% 3,762,746
2016-05-17 2016-05-13 13.000 329,442 +21,140 0.66% 4,282,746
2016-05-05 2016-05-03 15.000 308,302 -4,640 0.62% 4,624,530
2016-04-21 2016-04-19 13.750 312,942 +3,020 0.63% 4,302,952
2016-03-24 2016-03-22 15.000 309,922 -1,280 0.62% 4,648,830
2016-03-21 2016-03-17 16.000 311,202 -400 0.63% 4,979,232
2016-03-18 2016-03-16 15.750 311,602 -80 0.63% 4,907,731
2016-03-17 2016-03-15 16.000 311,682 -80 0.63% 4,986,912
2016-03-16 2016-03-14 15.500 311,762 -320 0.63% 4,832,311
2016-03-15 2016-03-11 15.500 312,082 -1,040 0.63% 4,837,271
2016-03-14 2016-03-10 15.500 313,122 +1,920 0.63% 4,853,391
2016-03-11 2016-03-09 16.000 311,202 -14,560 0.63% 4,979,232
2016-03-10 2016-03-08 16.000 325,762 +5,280 0.66% 5,212,192
2016-03-09 2016-03-07 17.000 320,482 -4,720 0.64% 5,448,194
2016-03-08 2016-03-04 17.250 325,202 -4,320 0.65% 5,609,734
2016-03-07 2016-03-03 17.000 329,522 +3,600 0.66% 5,601,874
2016-03-04 2016-03-02 18.000 325,922 -5,360 0.66% 5,866,596
2016-03-03 2016-03-01 17.000 331,282 +240 0.67% 5,631,794
2016-03-02 2016-02-29 17.250 331,042 -14,080 0.67% 5,710,474
2016-03-01 2016-02-26 17.500 345,122 +26,720 0.69% 6,039,635
2016-02-29 2016-02-25 16.500 318,402 -2,560 0.64% 5,253,633
2016-02-26 2016-02-24 18.250 320,962 +14,800 0.65% 5,857,556
2016-02-25 2016-02-23 14.500 306,162 -2,560 0.62% 4,439,349
2016-02-24 2016-02-22 13.250 308,722 +40,560 0.62% 4,090,566
2016-02-23 2016-02-19 13.250 268,162 -6,960 0.54% 3,553,146
2016-02-22 2016-02-18 13.250 275,122 -12,720 0.55% 3,645,366
2016-02-19 2016-02-17 12.250 287,842 -7,040 0.58% 3,526,064
2016-02-18 2016-02-16 14.500 294,882 -14,320 0.59% 4,275,789
2016-02-17 2016-02-15 14.000 309,202 +27,680 0.62% 4,328,828
2016-02-16 2016-02-12 14.750 281,522 +13,360 0.57% 4,152,449
2016-02-04 2016-02-02 20.000 268,162 -3,600 0.54% 5,363,240
2016-02-03 2016-02-01 19.500 271,762 -8,080 0.55% 5,299,359
2016-02-02 2016-01-29 21.000 279,842 -11,600 0.56% 5,876,682
2016-02-01 2016-01-28 19.250 291,442 +9,200 0.59% 5,610,258
2016-01-29 2016-01-27 19.000 282,242 +2,240 0.57% 5,362,598
2016-01-28 2016-01-26 21.000 280,002 +11,840 0.56% 5,880,042
2016-01-18 2016-01-14 26.500 268,162 +3,760 0.54% 7,106,293
2016-01-15 2016-01-13 26.500 264,402 -1,600 0.53% 7,006,653
2016-01-14 2016-01-12 26.500 266,002 +4,960 0.54% 7,049,053
2016-01-13 2016-01-11 23.750 261,042 +2,720 0.53% 6,199,747
2016-01-12 2016-01-08 24.750 258,322 -7,440 0.52% 6,393,469
2016-01-11 2016-01-07 26.500 265,762 -1,920 0.53% 7,042,693
2016-01-08 2016-01-06 27.000 267,682 +3,520 0.54% 7,227,414
2016-01-07 2016-01-05 28.500 264,162 -6,720 0.53% 7,528,617
2016-01-06 2016-01-04 27.000 270,882 -3,520 0.55% 7,313,814
2016-01-05 2015-12-31 29.000 274,402 -720 0.55% 7,957,658
2016-01-04 2015-12-29 31.500 275,122 +8,080 0.55% 8,666,343
2015-12-30 2015-12-28 30.500 267,042 +26,640 0.54% 8,144,781
2015-12-29 2015-12-24 32.500 240,402 -26,720 0.48% 7,813,065
2015-12-28 2015-12-22 31.500 267,122 +7,680 0.54% 8,414,343
2015-12-23 2015-12-21 27.500 259,442 -20,720 0.52% 7,134,655
2015-12-22 2015-12-18 23.750 280,162 +24,560 0.56% 6,653,847
2015-12-21 2015-12-17 24.750 255,602 -7,280 0.51% 6,326,149
2015-12-18 2015-12-16 27.000 262,882 -5,280 0.53% 7,097,814
2015-12-17 2015-12-15 28.500 268,162 +47,040 0.54% 7,642,617
2015-12-16 2015-12-14 28.500 221,122 -13,200 0.44% 6,301,977
2015-12-15 2015-12-11 28.500 234,322 -13,360 0.47% 6,678,177
2015-12-14 2015-12-10 29.000 247,682 +2,080 0.50% 7,182,778
2015-12-11 2015-12-09 29.500 245,602 +55,200 0.49% 7,245,259
2015-12-10 2015-12-08 42.000 190,402 +30,000 0.38% 7,996,884
2015-12-09 2015-12-07 35.500 160,402 -7,840 0.32% 5,694,271
2015-12-08 2015-12-04 34.500 168,242 +79,760 0.34% 5,804,349
2015-12-07 2015-12-03 32.500 88,482 +14,600 0.18% 2,875,665
2015-12-04 2015-12-02 28.500 73,882 -24,720 0.15% 2,105,637
2015-12-03 2015-12-01 24.500 98,602 -1,920 0.20% 2,415,749
2015-12-02 2015-11-30 24.500 100,522 -44,760 0.20% 2,462,789
2015-12-01 2015-11-27 23.000 145,282 +4,640 0.29% 3,341,486
2015-11-30 2015-11-26 22.750 140,642 +40,000 0.28% 3,199,605
2015-11-25 2015-11-23 20.750 100,642 -29,440 0.20% 2,088,321
2015-11-24 2015-11-20 20.250 130,082 -1,200 0.26% 2,634,160
2015-11-23 2015-11-19 23.000 131,282 -4,400 0.26% 3,019,486
2015-11-20 2015-11-18 22.500 135,682 +35,040 0.27% 3,052,845
2015-11-17 2015-11-13 34.500 100,642 -60,000 0.20% 3,472,149
2015-11-13 2015-11-11 40.000 160,642 -142,000 0.32% 6,425,680
2015-11-12 2015-11-10 41.500 302,642 -2,320 0.61% 12,559,643
2015-11-11 2015-11-09 41.000 304,962 +2,320 0.61% 12,503,442
2015-11-10 2015-11-06 42.000 302,642 -13,440 0.61% 12,710,964
2015-11-09 2015-11-05 41.500 316,082 -20,800 0.64% 13,117,403
2015-11-06 2015-11-04 39.000 336,882 +29,040 0.68% 13,138,398
2015-11-05 2015-11-03 43.000 307,842 -1,360 0.62% 13,237,206
2015-11-04 2015-11-02 50.000 309,202 -1,920 0.62% 15,460,100
2015-11-03 2015-10-30 51.000 311,122 -47,120 0.63% 15,867,222
2015-10-30 2015-10-28 52.500 358,242 -17,520 0.72% 18,807,705
2015-10-29 2015-10-27 54.000 375,762 -12,320 0.76% 20,291,148
2015-10-28 2015-10-26 55.000 388,082 -14,400 0.78% 21,344,510
2015-10-27 2015-10-23 55.000 402,482 +8,240 0.81% 22,136,510
2015-10-26 2015-10-22 51.000 394,242 +30,960 0.79% 20,106,342
2015-10-23 2015-10-20 61.500 363,282 +2,560 0.73% 22,341,843
2015-10-22 2015-10-19 56.000 360,722 +18,080 0.73% 20,200,432
2015-10-16 2015-10-14 49.000 342,642 +83,200 0.69% 16,789,458
2015-10-13 2015-10-09 50.000 259,442 -160 0.52% 12,972,100
2015-10-12 2015-10-08 50.000 259,602 +160 0.52% 12,980,100
2015-10-09 2015-10-07 50.500 259,442 +14,640 0.52% 13,101,821
2015-10-08 2015-10-06 50.000 244,802 +2,160 0.49% 12,240,100
2015-10-07 2015-10-05 52.000 242,642 -1,440 0.49% 12,617,384
2015-10-06 2015-10-02 54.000 244,082 -480 0.49% 13,180,428
2015-10-05 2015-09-30 53.500 244,562 -2,800 0.49% 13,084,067
2015-10-02 2015-09-29 51.500 247,362 +4,560 0.50% 12,739,143
2015-09-30 2015-09-25 53.500 242,802 -1,600 0.49% 12,989,907
2015-09-29 2015-09-24 54.000 244,402 -100,000 0.49% 13,197,708
2015-09-25 2015-09-23 54.500 344,402 +80 0.69% 18,769,909
2015-09-24 2015-09-22 54.500 344,322 +1,680 0.69% 18,765,549
2015-09-22 2015-09-18 57.500 342,642 +252,133 0.69% 19,701,915
2015-09-21 2015-09-17 57.000 90,509 +62,571 0.18% 5,159,013
2015-09-18 2015-09-16 53.500 27,938 +27,938 0.06% 1,494,683
2015-09-16 2015-09-14 52.000 0 -2,560
2015-09-15 2015-09-11 54.000 2,560 +2,560 0.01% 138,240
2015-07-07 2015-07-03 55.000 0 -2,000
2015-05-26 2015-05-21 114.000 2,000 -12,000 0.00% 228,000
2015-05-14 2015-05-12 81.500 14,000 +12,000 0.03% 1,141,000
2015-04-14 2015-04-10 23.250 2,000 -1,040 0.00% 46,500
2014-12-12 2014-12-10 14.750 3,040 +1,040 0.01% 44,840
2012-09-17 2012-09-13 4.450 2,000 +2,000 0.01% 8,900
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top