History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 345,760 | +0 | 0.19% | 60,854 |
| 2025-10-13 | 2025-10-09 | 0.183 | 345,760 | +0 | 0.19% | 63,274 |
| 2025-10-10 | 2025-10-08 | 0.207 | 345,760 | +0 | 0.19% | 71,572 |
| 2025-10-09 | 2025-10-06 | 0.190 | 345,760 | +0 | 0.19% | 65,694 |
| 2025-10-08 | 2025-10-03 | 0.155 | 345,760 | +0 | 0.19% | 53,593 |
| 2025-10-06 | 2025-10-02 | 0.170 | 345,760 | +0 | 0.19% | 58,779 |
| 2025-10-03 | 2025-09-30 | 0.197 | 345,760 | +0 | 0.19% | 68,115 |
| 2025-10-02 | 2025-09-29 | 0.220 | 345,760 | +0 | 0.19% | 76,067 |
| 2025-09-30 | 2025-09-26 | 0.250 | 345,760 | +0 | 0.19% | 86,440 |
| 2025-09-29 | 2025-09-25 | 0.260 | 345,760 | +0 | 0.19% | 89,898 |
| 2025-09-26 | 2025-09-24 | 0.270 | 345,760 | +0 | 0.19% | 93,355 |
| 2025-09-25 | 2025-09-23 | 0.280 | 345,760 | +0 | 0.19% | 96,813 |
| 2025-09-24 | 2025-09-22 | 0.285 | 345,760 | +0 | 0.19% | 98,542 |
| 2025-09-23 | 2025-09-19 | 0.285 | 345,760 | +0 | 0.19% | 98,542 |
| 2025-09-22 | 2025-09-18 | 0.290 | 345,760 | +0 | 0.19% | 100,270 |
| 2025-09-19 | 2025-09-17 | 0.280 | 345,760 | +0 | 0.19% | 96,813 |
| 2025-09-18 | 2025-09-16 | 0.285 | 345,760 | +0 | 0.22% | 98,542 |
| 2025-09-17 | 2025-09-15 | 0.285 | 345,760 | +0 | 0.22% | 98,542 |
| 2025-09-16 | 2025-09-12 | 0.300 | 345,760 | +0 | 0.22% | 103,728 |
| 2025-09-15 | 2025-09-11 | 0.345 | 345,760 | +0 | 0.22% | 119,287 |
| 2025-09-12 | 2025-09-10 | 0.290 | 345,760 | +0 | 0.22% | 100,270 |
| 2025-09-11 | 2025-09-09 | 0.310 | 345,760 | +0 | 0.22% | 107,186 |
| 2025-09-10 | 2025-09-08 | 0.375 | 345,760 | +0 | 0.22% | 129,660 |
| 2025-09-09 | 2025-09-05 | 0.440 | 345,760 | +0 | 0.22% | 152,134 |
| 2025-09-08 | 2025-09-04 | 0.470 | 345,760 | +0 | 0.22% | 162,507 |
| 2025-09-05 | 2025-09-03 | 0.520 | 345,760 | +0 | 0.22% | 179,795 |
| 2025-09-04 | 2025-09-02 | 0.530 | 345,760 | +0 | 0.22% | 183,253 |
| 2025-09-03 | 2025-09-01 | 0.550 | 345,760 | +0 | 0.22% | 190,168 |
| 2025-09-02 | 2025-08-29 | 0.550 | 345,760 | +0 | 0.22% | 190,168 |
| 2025-09-01 | 2025-08-28 | 0.550 | 345,760 | +0 | 0.22% | 190,168 |
| 2025-08-29 | 2025-08-27 | 0.610 | 345,760 | +0 | 0.22% | 210,914 |
| 2025-08-28 | 2025-08-26 | 0.710 | 345,760 | +0 | 0.22% | 245,490 |
| 2025-08-27 | 2025-08-25 | 0.710 | 345,760 | +0 | 0.22% | 245,490 |
| 2025-08-26 | 2025-08-22 | 0.700 | 345,760 | +0 | 0.22% | 242,032 |
| 2025-08-25 | 2025-08-21 | 0.670 | 345,760 | +0 | 0.22% | 231,659 |
| 2025-08-22 | 2025-08-20 | 0.700 | 345,760 | +0 | 0.22% | 242,032 |
| 2025-08-21 | 2025-08-19 | 0.730 | 345,760 | +0 | 0.22% | 252,405 |
| 2025-08-20 | 2025-08-18 | 0.850 | 345,760 | +0 | 0.22% | 293,896 |
| 2025-08-19 | 2025-08-15 | 0.475 | 345,760 | +0 | 0.22% | 164,236 |
| 2025-08-18 | 2025-08-14 | 0.500 | 345,760 | +0 | 0.22% | 172,880 |
| 2025-08-15 | 2025-08-13 | 0.750 | 345,760 | +0 | 0.22% | 259,320 |
| 2025-08-14 | 2025-08-12 | 0.215 | 345,760 | +0 | 0.22% | 74,338 |
| 2025-08-13 | 2025-08-11 | 0.205 | 345,760 | +0 | 0.22% | 70,881 |
| 2025-08-12 | 2025-08-08 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-11 | 2025-08-07 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-08 | 2025-08-06 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-07 | 2025-08-05 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-06 | 2025-08-04 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-05 | 2025-08-01 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-04 | 2025-07-31 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-08-01 | 2025-07-30 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-07-31 | 2025-07-29 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-07-30 | 2025-07-28 | 0.188 | 345,760 | +0 | 0.22% | 65,003 |
| 2025-07-29 | 2025-07-25 | 0.190 | 345,760 | +0 | 0.22% | 65,694 |
| 2025-07-28 | 2025-07-24 | 0.190 | 345,760 | +0 | 0.22% | 65,694 |
| 2025-07-25 | 2025-07-23 | 0.190 | 345,760 | +0 | 0.22% | 65,694 |
| 2025-07-24 | 2025-07-22 | 0.200 | 345,760 | +0 | 0.22% | 69,152 |
| 2025-07-23 | 2025-07-21 | 0.200 | 345,760 | +0 | 0.22% | 69,152 |
| 2025-07-22 | 2025-07-18 | 0.176 | 345,760 | +0 | 0.22% | 60,854 |
| 2025-07-21 | 2025-07-17 | 0.176 | 345,760 | +0 | 0.22% | 60,854 |
| 2025-07-18 | 2025-07-16 | 0.175 | 345,760 | +0 | 0.22% | 60,508 |
| 2025-07-17 | 2025-07-15 | 0.175 | 345,760 | +0 | 0.22% | 60,508 |
| 2025-07-16 | 2025-07-14 | 0.175 | 345,760 | +0 | 0.22% | 60,508 |
| 2025-07-15 | 2025-07-11 | 0.166 | 345,760 | +0 | 0.22% | 57,396 |
| 2025-07-14 | 2025-07-10 | 0.166 | 345,760 | +0 | 0.22% | 57,396 |
| 2025-07-11 | 2025-07-09 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-07-10 | 2025-07-08 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-07-09 | 2025-07-07 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-07-08 | 2025-07-04 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-07-07 | 2025-07-03 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-07-04 | 2025-07-02 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-07-03 | 2025-06-30 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-07-02 | 2025-06-27 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-30 | 2025-06-26 | 0.154 | 345,760 | +0 | 0.22% | 53,247 |
| 2025-06-27 | 2025-06-25 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-26 | 2025-06-24 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-25 | 2025-06-23 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-24 | 2025-06-20 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-23 | 2025-06-19 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-20 | 2025-06-18 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-19 | 2025-06-17 | 0.153 | 345,760 | +0 | 0.22% | 52,901 |
| 2025-06-18 | 2025-06-16 | 0.152 | 345,760 | +0 | 0.22% | 52,556 |
| 2025-06-17 | 2025-06-13 | 0.152 | 345,760 | +0 | 0.22% | 52,556 |
| 2025-06-16 | 2025-06-12 | 0.152 | 345,760 | +0 | 0.22% | 52,556 |
| 2025-06-13 | 2025-06-11 | 0.150 | 345,760 | +0 | 0.22% | 51,864 |
| 2025-06-12 | 2025-06-10 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-11 | 2025-06-09 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-10 | 2025-06-06 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-09 | 2025-06-05 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-06 | 2025-06-04 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-05 | 2025-06-03 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-04 | 2025-06-02 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-03 | 2025-05-30 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-06-02 | 2025-05-29 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-30 | 2025-05-28 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-29 | 2025-05-27 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-28 | 2025-05-26 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-27 | 2025-05-23 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-26 | 2025-05-22 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-23 | 2025-05-21 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-22 | 2025-05-20 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-21 | 2025-05-19 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-20 | 2025-05-16 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-19 | 2025-05-15 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-16 | 2025-05-14 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-15 | 2025-05-13 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-14 | 2025-05-12 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-13 | 2025-05-09 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-12 | 2025-05-08 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-09 | 2025-05-07 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-08 | 2025-05-06 | 0.145 | 345,760 | +0 | 0.22% | 50,135 |
| 2025-05-07 | 2025-05-02 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-05-06 | 2025-04-30 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-05-02 | 2025-04-29 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-30 | 2025-04-28 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-29 | 2025-04-25 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-28 | 2025-04-24 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-25 | 2025-04-23 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-24 | 2025-04-22 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-23 | 2025-04-17 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-22 | 2025-04-16 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-17 | 2025-04-15 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-16 | 2025-04-14 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-15 | 2025-04-11 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-14 | 2025-04-10 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-11 | 2025-04-09 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-10 | 2025-04-08 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-09 | 2025-04-07 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-08 | 2025-04-03 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-07 | 2025-04-02 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-03 | 2025-04-01 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-02 | 2025-03-31 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-04-01 | 2025-03-28 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-03-31 | 2025-03-27 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-03-28 | 2025-03-26 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-03-27 | 2025-03-25 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-03-26 | 2025-03-24 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-03-25 | 2025-03-21 | 0.158 | 345,760 | +0 | 0.22% | 54,630 |
| 2025-03-24 | 2025-03-20 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-21 | 2025-03-19 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-20 | 2025-03-18 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-19 | 2025-03-17 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-18 | 2025-03-14 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-17 | 2025-03-13 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-14 | 2025-03-12 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-13 | 2025-03-11 | 0.169 | 345,760 | +0 | 0.22% | 58,433 |
| 2025-03-12 | 2025-03-10 | 0.168 | 345,760 | +0 | 0.22% | 58,088 |
| 2025-03-11 | 2025-03-07 | 0.168 | 345,760 | +0 | 0.22% | 58,088 |
| 2025-03-10 | 2025-03-06 | 0.168 | 345,760 | +0 | 0.22% | 58,088 |
| 2025-03-07 | 2025-03-05 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-03-06 | 2025-03-04 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-03-05 | 2025-03-03 | 0.165 | 345,760 | +0 | 0.22% | 57,050 |
| 2025-03-04 | 2025-02-28 | 0.175 | 345,760 | +0 | 0.22% | 60,508 |
| 2025-03-03 | 2025-02-27 | 0.175 | 345,760 | +0 | 0.22% | 60,508 |
| 2025-02-28 | 2025-02-26 | 0.174 | 345,760 | +0 | 0.22% | 60,162 |
| 2025-02-27 | 2025-02-25 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-26 | 2025-02-24 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-25 | 2025-02-21 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-24 | 2025-02-20 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-21 | 2025-02-19 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-20 | 2025-02-18 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-19 | 2025-02-17 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-18 | 2025-02-14 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-17 | 2025-02-13 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-14 | 2025-02-12 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-13 | 2025-02-11 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-12 | 2025-02-10 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-11 | 2025-02-07 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-10 | 2025-02-06 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-07 | 2025-02-05 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-06 | 2025-02-04 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-05 | 2025-02-03 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-04 | 2025-01-28 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-02-03 | 2025-01-24 | 0.173 | 345,760 | +0 | 0.22% | 59,816 |
| 2025-01-27 | 2025-01-23 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-24 | 2025-01-22 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-23 | 2025-01-21 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-22 | 2025-01-20 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-21 | 2025-01-17 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-20 | 2025-01-16 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-17 | 2025-01-15 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-16 | 2025-01-14 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-15 | 2025-01-13 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-14 | 2025-01-10 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-13 | 2025-01-09 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-10 | 2025-01-08 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-09 | 2025-01-07 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-08 | 2025-01-06 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-07 | 2025-01-03 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-06 | 2025-01-02 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-03 | 2024-12-31 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2025-01-02 | 2024-12-27 | 0.173 | 345,760 | +0 | 0.24% | 59,816 |
| 2024-12-30 | 2024-12-24 | 0.165 | 345,760 | +0 | 0.24% | 57,050 |
| 2024-12-27 | 2024-12-20 | 0.165 | 345,760 | +0 | 0.24% | 57,050 |
| 2024-12-23 | 2024-12-19 | 0.165 | 345,760 | +0 | 0.24% | 57,050 |
| 2024-12-20 | 2024-12-18 | 0.165 | 345,760 | +0 | 0.24% | 57,050 |
| 2024-12-19 | 2024-12-17 | 0.172 | 345,760 | +0 | 0.24% | 59,471 |
| 2024-12-18 | 2024-12-16 | 0.172 | 345,760 | +0 | 0.24% | 59,471 |
| 2024-12-17 | 2024-12-13 | 0.183 | 345,760 | +0 | 0.24% | 63,274 |
| 2024-12-16 | 2024-12-12 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-12-13 | 2024-12-11 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-12-12 | 2024-12-10 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-12-11 | 2024-12-09 | 0.210 | 345,760 | +0 | 0.24% | 72,610 |
| 2024-12-10 | 2024-12-06 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-12-09 | 2024-12-05 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-12-06 | 2024-12-04 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-12-05 | 2024-12-03 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-12-04 | 2024-12-02 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-12-03 | 2024-11-29 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-12-02 | 2024-11-28 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-29 | 2024-11-27 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-28 | 2024-11-26 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-27 | 2024-11-25 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-26 | 2024-11-22 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-25 | 2024-11-21 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-22 | 2024-11-20 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-21 | 2024-11-19 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-20 | 2024-11-18 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-19 | 2024-11-15 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-18 | 2024-11-14 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-15 | 2024-11-13 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-14 | 2024-11-12 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-13 | 2024-11-11 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-12 | 2024-11-08 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-11 | 2024-11-07 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-08 | 2024-11-06 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-07 | 2024-11-05 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-06 | 2024-11-04 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-05 | 2024-11-01 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-04 | 2024-10-31 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-11-01 | 2024-10-30 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-10-31 | 2024-10-29 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-10-30 | 2024-10-28 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-29 | 2024-10-25 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-28 | 2024-10-24 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-25 | 2024-10-23 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-24 | 2024-10-22 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-23 | 2024-10-21 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-22 | 2024-10-18 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-21 | 2024-10-17 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-18 | 2024-10-16 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-17 | 2024-10-15 | 0.235 | 345,760 | +0 | 0.24% | 81,254 |
| 2024-10-16 | 2024-10-14 | 0.240 | 345,760 | +0 | 0.24% | 82,982 |
| 2024-10-15 | 2024-10-10 | 0.240 | 345,760 | +0 | 0.24% | 82,982 |
| 2024-10-14 | 2024-10-09 | 0.240 | 345,760 | +0 | 0.24% | 82,982 |
| 2024-10-10 | 2024-10-08 | 0.240 | 345,760 | +0 | 0.24% | 82,982 |
| 2024-10-09 | 2024-10-07 | 0.240 | 345,760 | +0 | 0.24% | 82,982 |
| 2024-10-08 | 2024-10-04 | 0.220 | 345,760 | +0 | 0.24% | 76,067 |
| 2024-10-07 | 2024-10-03 | 0.244 | 345,760 | +0 | 0.24% | 84,365 |
| 2024-10-04 | 2024-10-02 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-10-03 | 2024-09-30 | 0.202 | 345,760 | +0 | 0.24% | 69,844 |
| 2024-10-02 | 2024-09-27 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-09-30 | 2024-09-26 | 0.202 | 345,760 | +0 | 0.24% | 69,844 |
| 2024-09-27 | 2024-09-25 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-09-26 | 2024-09-24 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-09-25 | 2024-09-23 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-09-24 | 2024-09-20 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-09-23 | 2024-09-19 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-09-20 | 2024-09-17 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-09-19 | 2024-09-16 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-09-17 | 2024-09-13 | 0.198 | 345,760 | +0 | 0.24% | 68,460 |
| 2024-09-16 | 2024-09-12 | 0.195 | 345,760 | +0 | 0.24% | 67,423 |
| 2024-09-13 | 2024-09-11 | 0.195 | 345,760 | +0 | 0.24% | 67,423 |
| 2024-09-12 | 2024-09-10 | 0.177 | 345,760 | +0 | 0.24% | 61,200 |
| 2024-09-11 | 2024-09-09 | 0.177 | 345,760 | +0 | 0.24% | 61,200 |
| 2024-09-10 | 2024-09-05 | 0.177 | 345,760 | +0 | 0.24% | 61,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-09-05 | 2024-09-03 | 0.200 | 345,760 | +0 | 0.24% | 69,152 |
| 2024-09-04 | 2024-09-02 | 0.210 | 345,760 | +0 | 0.24% | 72,610 |
| 2024-09-03 | 2024-08-30 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-09-02 | 2024-08-29 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-08-30 | 2024-08-28 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-08-29 | 2024-08-27 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-08-28 | 2024-08-26 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-08-27 | 2024-08-23 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-08-26 | 2024-08-22 | 0.230 | 345,760 | +0 | 0.24% | 79,525 |
| 2024-08-23 | 2024-08-21 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-22 | 2024-08-20 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-21 | 2024-08-19 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-20 | 2024-08-16 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-19 | 2024-08-15 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-16 | 2024-08-14 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-15 | 2024-08-13 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-14 | 2024-08-12 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-13 | 2024-08-09 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-12 | 2024-08-08 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-09 | 2024-08-07 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-08 | 2024-08-06 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-07 | 2024-08-05 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-06 | 2024-08-02 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-05 | 2024-08-01 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-02 | 2024-07-31 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-08-01 | 2024-07-30 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-31 | 2024-07-29 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-30 | 2024-07-26 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-29 | 2024-07-25 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-26 | 2024-07-24 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-25 | 2024-07-23 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-24 | 2024-07-22 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-23 | 2024-07-19 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-22 | 2024-07-18 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-19 | 2024-07-17 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-18 | 2024-07-16 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-17 | 2024-07-15 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-16 | 2024-07-12 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-07-15 | 2024-07-11 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-12 | 2024-07-10 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-11 | 2024-07-09 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-10 | 2024-07-08 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-09 | 2024-07-05 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-08 | 2024-07-04 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-05 | 2024-07-03 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-04 | 2024-07-02 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-03 | 2024-06-28 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-07-02 | 2024-06-27 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-06-28 | 2024-06-26 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-06-27 | 2024-06-25 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-06-26 | 2024-06-24 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-06-25 | 2024-06-21 | 0.240 | 345,760 | +0 | 0.28% | 82,982 |
| 2024-06-24 | 2024-06-20 | 0.250 | 345,760 | +0 | 0.28% | 86,440 |
| 2024-06-21 | 2024-06-19 | 0.242 | 345,760 | +0 | 0.28% | 83,674 |
| 2024-06-20 | 2024-06-18 | 0.242 | 345,760 | +0 | 0.28% | 83,674 |
| 2024-06-19 | 2024-06-17 | 0.238 | 345,760 | +0 | 0.28% | 82,291 |
| 2024-06-18 | 2024-06-14 | 0.230 | 345,760 | +0 | 0.28% | 79,525 |
| 2024-06-17 | 2024-06-13 | 0.220 | 345,760 | +0 | 0.28% | 76,067 |
| 2024-06-14 | 2024-06-12 | 0.240 | 345,760 | +0 | 0.28% | 82,982 |
| 2024-06-13 | 2024-06-11 | 0.240 | 345,760 | +0 | 0.28% | 82,982 |
| 2024-06-12 | 2024-06-07 | 0.240 | 345,760 | +0 | 0.28% | 82,982 |
| 2024-06-11 | 2024-06-06 | 0.270 | 345,760 | +0 | 0.28% | 93,355 |
| 2024-06-07 | 2024-06-05 | 0.270 | 345,760 | +0 | 0.28% | 93,355 |
| 2024-06-06 | 2024-06-04 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-06-05 | 2024-06-03 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-06-04 | 2024-05-31 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-06-03 | 2024-05-30 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-05-31 | 2024-05-29 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-05-30 | 2024-05-28 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-05-29 | 2024-05-27 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2024-05-28 | 2024-05-24 | 0.280 | 345,760 | +0 | 0.28% | 96,813 |
| 2020-09-17 | 2020-09-15 | 4.800 | 345,760 | -2,000 | 0.47% | 1,659,648 |
| 2020-09-15 | 2020-09-11 | 4.100 | 347,760 | -4,000 | 0.47% | 1,425,816 |
| 2018-05-09 | 2018-05-07 | 4.600 | 351,760 | -6,000 | 0.48% | 1,618,096 |
| 2017-06-26 | 2017-06-22 | 7.050 | 357,760 | +6,400 | 0.49% | 2,522,208 |
| 2015-12-01 | 2015-11-27 | 23.000 | 351,360 | +3,760 | 0.71% | 8,081,280 |
| 2015-11-30 | 2015-11-26 | 22.750 | 347,600 | +20,000 | 0.70% | 7,907,900 |
| 2015-11-27 | 2015-11-25 | 23.500 | 327,600 | +10,000 | 0.66% | 7,698,600 |
| 2015-11-26 | 2015-11-24 | 23.500 | 317,600 | +1,200 | 0.64% | 7,463,600 |
| 2015-10-29 | 2015-10-27 | 54.000 | 316,400 | +192,800 | 0.64% | 17,085,600 |
| 2015-10-26 | 2015-10-22 | 51.000 | 123,600 | +5,600 | 0.25% | 6,303,600 |
| 2014-09-18 | 2014-09-16 | 14.000 | 118,000 | +32,000 | 0.29% | 1,652,000 |
| 2014-09-17 | 2014-09-15 | 13.750 | 86,000 | +86,000 | 0.21% | 1,182,500 |
| 2011-06-03 | 2011-06-01 | 18.250 | 0 | -2,000 | ||
| 2011-05-13 | 2011-05-11 | 18.000 | 2,000 | +2,000 | 0.01% | 36,000 |
| 2011-05-09 | 2011-05-05 | 18.750 | 0 | -4,000 | ||
| 2011-04-19 | 2011-04-15 | 19.250 | 4,000 | -800 | 0.01% | 77,000 |
| 2011-04-18 | 2011-04-14 | 17.000 | 4,800 | +800 | 0.01% | 81,600 |
| 2011-04-08 | 2011-04-06 | 21.250 | 4,000 | +2,400 | 0.01% | 85,000 |
| 2011-03-25 | 2011-03-23 | 29.000 | 1,600 | +1,600 | 0.00% | 46,400 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy