History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 232,640 +0 0.13% 40,945
2025-10-13 2025-10-09 0.183 232,640 +0 0.13% 42,573
2025-10-10 2025-10-08 0.207 232,640 +0 0.13% 48,156
2025-10-09 2025-10-06 0.190 232,640 +0 0.13% 44,202
2025-10-08 2025-10-03 0.155 232,640 +0 0.13% 36,059
2025-10-06 2025-10-02 0.170 232,640 -960 0.13% 39,549
2025-09-16 2025-09-12 0.300 233,600 +10,000 0.15% 70,080
2022-12-16 2022-12-14 1.100 223,600 -2,000 0.31% 245,960
2022-10-20 2022-10-18 0.950 225,600 -26,560 0.31% 214,320
2022-03-16 2022-03-14 1.150 252,160 +3,120 0.34% 289,984
2022-02-09 2022-02-07 1.850 249,040 +400 0.34% 460,724
2022-01-11 2022-01-07 1.950 248,640 +1,120 0.34% 484,848
2021-09-29 2021-09-27 3.750 247,520 +1,440 0.34% 928,200
2021-09-27 2021-09-23 3.450 246,080 -1,600 0.34% 848,976
2021-07-27 2021-07-23 3.350 247,680 +160 0.34% 829,728
2021-07-19 2021-07-15 3.600 247,520 -6,000 0.34% 891,072
2021-06-04 2021-06-02 2.600 253,520 +5,920 0.35% 659,152
2021-05-28 2021-05-26 2.800 247,600 +2,960 0.34% 693,280
2021-05-26 2021-05-24 2.750 244,640 +1,920 0.33% 672,760
2021-04-30 2021-04-28 2.850 242,720 +1,120 0.33% 691,752
2021-02-23 2021-02-19 3.350 241,600 +240 0.33% 809,360
2021-02-10 2021-02-08 2.550 241,360 +400 0.33% 615,468
2020-12-18 2020-12-16 3.900 240,960 +800 0.33% 939,744
2020-12-17 2020-12-15 3.600 240,160 +400 0.33% 864,576
2020-12-04 2020-12-02 3.850 239,760 +560 0.33% 923,076
2020-12-01 2020-11-27 3.850 239,200 +400 0.33% 920,920
2020-11-27 2020-11-25 3.550 238,800 +400 0.33% 847,740
2020-11-09 2020-11-05 3.900 238,400 +400 0.33% 929,760
2020-11-05 2020-11-03 3.000 238,000 +320 0.32% 714,000
2020-10-23 2020-10-21 3.800 237,680 +320 0.32% 903,184
2020-10-16 2020-10-14 4.050 237,360 +1,200 0.32% 961,308
2020-10-14 2020-10-09 4.100 236,160 +240 0.32% 968,256
2020-10-08 2020-10-06 3.950 235,920 +240 0.32% 931,884
2020-10-05 2020-09-29 4.200 235,680 +640 0.32% 989,856
2020-09-18 2020-09-16 4.250 235,040 -800 0.32% 998,920
2020-09-14 2020-09-10 3.700 235,840 +80 0.32% 872,608
2020-08-27 2020-08-25 2.100 235,760 +640 0.32% 495,096
2020-08-18 2020-08-14 1.950 235,120 +960 0.32% 458,484
2020-07-09 2020-07-07 1.350 234,160 -33,360 0.32% 316,116
2020-07-08 2020-07-06 1.300 267,520 +33,360 0.37% 347,776
2020-07-07 2020-07-03 1.350 234,160 -14,800 0.32% 316,116
2020-06-29 2020-06-24 1.300 248,960 +14,800 0.34% 323,648
2020-06-22 2020-06-18 1.550 234,160 -14,400 0.32% 362,948
2020-06-19 2020-06-17 1.400 248,560 +880 0.34% 347,984
2020-06-18 2020-06-16 1.450 247,680 -14,320 0.34% 359,136
2020-06-10 2020-06-08 1.300 262,000 +14,320 0.36% 340,600
2020-06-05 2020-06-03 1.500 247,680 -12,560 0.34% 371,520
2020-06-01 2020-05-28 1.400 260,240 +1,760 0.36% 364,336
2020-05-29 2020-05-27 1.400 258,480 +3,120 0.35% 361,872
2020-05-20 2020-05-18 1.200 255,360 +3,040 0.35% 306,432
2020-03-25 2020-03-23 1.350 252,320 -80 0.34% 340,632
2020-03-17 2020-03-13 1.900 252,400 +8,080 0.34% 479,560
2020-03-16 2020-03-12 2.100 244,320 +80 0.33% 513,072
2020-03-06 2020-03-04 2.600 244,240 -6,000 0.33% 635,024
2020-03-04 2020-03-02 2.600 250,240 -6,480 0.34% 650,624
2019-04-02 2019-03-29 1.050 256,720 +26,480 0.35% 269,556
2019-03-28 2019-03-26 2.900 230,240 +560 0.31% 667,696
2019-02-25 2019-02-21 2.500 229,680 +400 0.31% 574,200
2018-11-19 2018-11-15 2.800 229,280 -5,520 0.31% 641,984
2018-11-16 2018-11-14 2.800 234,800 -16,000 0.32% 657,440
2018-09-26 2018-09-21 3.350 250,800 +960 0.34% 840,180
2018-08-17 2018-08-15 3.450 249,840 +240 0.34% 861,948
2018-06-28 2018-06-26 3.950 249,600 +320 0.34% 985,920
2018-06-22 2018-06-20 3.950 249,280 +320 0.34% 984,656
2018-06-14 2018-06-12 4.500 248,960 +560 0.34% 1,120,320
2018-04-13 2018-04-11 4.050 248,400 -1,200 0.34% 1,006,020
2018-03-22 2018-03-20 5.250 249,600 -9,120 0.34% 1,310,400
2018-03-21 2018-03-19 5.350 258,720 +560 0.35% 1,384,152
2018-03-19 2018-03-15 4.350 258,160 +320 0.35% 1,122,996
2018-03-12 2018-03-08 4.100 257,840 +240 0.35% 1,057,144
2018-02-13 2018-02-09 3.750 257,600 +240 0.35% 966,000
2018-02-02 2018-01-31 4.550 257,360 +240 0.35% 1,170,988
2018-02-01 2018-01-30 5.000 257,120 +240 0.35% 1,285,600
2018-01-19 2018-01-17 4.400 256,880 +240 0.35% 1,130,272
2018-01-15 2018-01-11 4.600 256,640 +480 0.35% 1,180,544
2018-01-03 2017-12-29 4.850 256,160 -12,800 0.35% 1,242,376
2017-12-29 2017-12-27 4.450 268,960 +80 0.37% 1,196,872
2017-12-12 2017-12-08 4.400 268,880 +240 0.37% 1,183,072
2017-12-01 2017-11-29 4.850 268,640 +240 0.37% 1,302,904
2017-11-16 2017-11-14 5.150 268,400 +240 0.37% 1,382,260
2017-10-25 2017-10-23 5.600 268,160 +240 0.37% 1,501,696
2017-08-25 2017-08-22 5.250 267,920 +160 0.37% 1,406,580
2017-08-04 2017-08-02 5.950 267,760 -3,120 0.37% 1,593,172
2017-07-07 2017-07-05 6.400 270,880 -480 0.37% 1,733,632
2017-06-15 2017-06-13 7.300 271,360 -3,680 0.37% 1,980,928
2017-06-14 2017-06-12 7.100 275,040 +3,680 0.38% 1,952,784
2017-06-07 2017-06-05 7.400 271,360 -4,000 0.37% 2,008,064
2017-06-06 2017-06-02 7.350 275,360 +4,000 0.38% 2,023,896
2017-05-24 2017-05-22 6.950 271,360 -13,040 0.37% 1,885,952
2017-05-23 2017-05-19 6.900 284,400 +4,720 0.39% 1,962,360
2017-05-22 2017-05-18 7.000 279,680 +8,000 0.38% 1,957,760
2017-05-18 2017-05-16 7.150 271,680 +1,920 0.37% 1,942,512
2017-05-10 2017-05-08 6.850 269,760 -320 0.37% 1,847,856
2017-05-09 2017-05-05 7.100 270,080 -960 0.37% 1,917,568
2017-05-02 2017-04-27 7.350 271,040 -240 0.37% 1,992,144
2017-04-24 2017-04-20 7.900 271,280 -480 0.37% 2,143,112
2017-04-19 2017-04-13 7.950 271,760 +160 0.46% 2,160,492
2017-04-11 2017-04-07 9.150 271,600 -14,400 0.46% 2,485,140
2017-04-10 2017-04-06 9.350 286,000 +14,400 0.48% 2,674,100
2017-03-31 2017-03-29 9.650 271,600 +240 0.46% 2,620,940
2017-03-28 2017-03-24 9.600 271,360 +160 0.46% 2,605,056
2017-03-24 2017-03-22 9.750 271,200 +480 0.45% 2,644,200
2017-03-17 2017-03-15 9.750 270,720 -32,000 0.45% 2,639,520
2017-03-16 2017-03-14 9.950 302,720 +2,000 0.51% 3,012,064
2017-03-15 2017-03-13 10.000 300,720 +240 0.50% 3,007,200
2017-02-14 2017-02-10 10.250 300,480 +10,000 0.50% 3,079,920
2017-01-13 2017-01-11 10.250 290,480 +80 0.49% 2,977,420
2017-01-10 2017-01-06 10.150 290,400 -13,520 0.49% 2,947,560
2017-01-06 2017-01-04 10.000 303,920 -10,000 0.51% 3,039,200
2017-01-05 2017-01-03 9.850 313,920 +8,240 0.53% 3,092,112
2017-01-04 2016-12-30 9.850 305,680 -44,240 0.51% 3,010,948
2017-01-03 2016-12-29 10.000 349,920 +4,000 0.59% 3,499,200
2016-12-30 2016-12-28 10.100 345,920 +15,200 0.58% 3,493,792
2016-12-29 2016-12-23 10.050 330,720 +7,520 0.55% 3,323,736
2016-12-28 2016-12-22 10.300 323,200 +11,760 0.54% 3,328,960
2016-12-23 2016-12-21 10.150 311,440 +5,680 0.52% 3,161,116
2016-12-22 2016-12-20 10.200 305,760 +13,680 0.51% 3,118,752
2016-12-20 2016-12-16 10.500 292,080 +10,480 0.49% 3,066,840
2016-12-19 2016-12-15 10.700 281,600 +4,000 0.47% 3,013,120
2016-12-16 2016-12-14 10.100 277,600 +2,400 0.47% 2,803,760
2016-12-14 2016-12-12 11.850 275,200 +240 0.46% 3,261,120
2016-12-13 2016-12-09 11.800 274,960 +4,000 0.46% 3,244,528
2016-12-12 2016-12-08 12.200 270,960 +640 0.45% 3,305,712
2016-12-09 2016-12-07 12.400 270,320 +240 0.45% 3,351,968
2016-12-08 2016-12-06 12.450 270,080 +320 0.45% 3,362,496
2016-12-07 2016-12-05 11.850 269,760 +22,240 0.45% 3,196,656
2016-12-06 2016-12-02 12.400 247,520 +640 0.42% 3,069,248
2016-12-05 2016-12-01 12.050 246,880 +6,320 0.41% 2,974,904
2016-12-02 2016-11-30 12.750 240,560 -560 0.40% 3,067,140
2016-12-01 2016-11-29 11.900 241,120 +5,680 0.40% 2,869,328
2016-11-30 2016-11-28 12.350 235,440 +2,000 0.39% 2,907,684
2016-11-28 2016-11-24 12.500 233,440 +10,560 0.39% 2,918,000
2016-11-24 2016-11-22 13.250 222,880 +720 0.37% 2,953,160
2016-11-23 2016-11-21 13.000 222,160 +560 0.37% 2,888,080
2016-11-21 2016-11-17 12.500 221,600 +80 0.37% 2,770,000
2016-11-18 2016-11-16 12.500 221,520 -65,280 0.37% 2,769,000
2016-11-17 2016-11-15 10.900 286,800 -4,800 0.48% 3,126,120
2016-11-16 2016-11-14 9.500 291,600 +1,760 0.49% 2,770,200
2016-11-15 2016-11-11 9.850 289,840 +52,720 0.58% 2,854,924
2016-11-14 2016-11-10 10.250 237,120 +49,600 0.48% 2,430,480
2016-11-11 2016-11-09 10.600 187,520 +7,920 0.38% 1,987,712
2016-11-10 2016-11-08 11.350 179,600 +36,160 0.36% 2,038,460
2016-11-09 2016-11-07 9.850 143,440 +14,400 0.29% 1,412,884
2016-11-08 2016-11-04 9.850 129,040 +3,840 0.26% 1,271,044
2016-10-18 2016-10-14 9.150 125,200 +80 0.25% 1,145,580
2016-10-17 2016-10-13 9.350 125,120 +6,240 0.25% 1,169,872
2016-10-14 2016-10-12 9.300 118,880 +2,640 0.24% 1,105,584
2016-10-13 2016-10-11 9.250 116,240 +4,320 0.23% 1,075,220
2016-10-11 2016-10-06 9.750 111,920 +1,760 0.23% 1,091,220
2016-10-05 2016-10-03 9.650 110,160 +1,040 0.22% 1,063,044
2016-10-03 2016-09-29 10.050 109,120 +19,040 0.22% 1,096,656
2016-09-29 2016-09-27 10.350 90,080 +960 0.18% 932,328
2016-09-26 2016-09-22 10.350 89,120 +20,560 0.18% 922,392
2016-09-07 2016-09-05 11.000 68,560 +7,200 0.14% 754,160
2016-08-30 2016-08-26 10.650 61,360 -880 0.12% 653,484
2016-07-11 2016-07-07 11.250 62,240 -160 0.13% 700,200
2016-06-30 2016-06-28 10.600 62,400 -80 0.13% 661,440
2016-06-28 2016-06-24 11.000 62,480 -2,080 0.13% 687,280
2016-06-24 2016-06-22 11.000 64,560 -1,040 0.13% 710,160
2016-06-23 2016-06-21 11.050 65,600 -5,040 0.13% 724,880
2016-06-03 2016-06-01 11.150 70,640 +3,040 0.14% 787,636
2016-05-27 2016-05-25 13.000 67,600 -800 0.14% 878,800
2016-05-10 2016-05-06 13.250 68,400 +800 0.14% 906,300
2016-05-06 2016-05-04 14.750 67,600 +4,000 0.14% 997,100
2016-05-05 2016-05-03 15.000 63,600 -19,440 0.13% 954,000
2016-05-04 2016-04-29 15.000 83,040 -4,000 0.17% 1,245,600
2016-04-29 2016-04-27 15.250 87,040 +1,120 0.18% 1,327,360
2016-04-25 2016-04-21 15.500 85,920 -1,520 0.17% 1,331,760
2016-04-22 2016-04-20 16.500 87,440 -9,200 0.18% 1,442,760
2016-04-21 2016-04-19 13.750 96,640 +4,000 0.19% 1,328,800
2016-04-15 2016-04-13 14.250 92,640 -4,000 0.19% 1,320,120
2016-04-13 2016-04-11 13.500 96,640 +1,600 0.19% 1,304,640
2016-04-05 2016-03-31 14.500 95,040 -800 0.19% 1,378,080
2016-04-01 2016-03-30 14.500 95,840 +4,000 0.19% 1,389,680
2016-03-31 2016-03-29 14.250 91,840 -720 0.18% 1,308,720
2016-03-30 2016-03-24 14.250 92,560 -2,720 0.19% 1,318,980
2016-03-23 2016-03-21 14.750 95,280 +1,200 0.19% 1,405,380
2016-03-22 2016-03-18 15.500 94,080 +960 0.19% 1,458,240
2016-03-17 2016-03-15 16.000 93,120 +3,280 0.19% 1,489,920
2016-03-15 2016-03-11 15.500 89,840 -3,200 0.18% 1,392,520
2016-03-14 2016-03-10 15.500 93,040 +3,200 0.19% 1,442,120
2016-03-11 2016-03-09 16.000 89,840 -4,080 0.18% 1,437,440
2016-03-10 2016-03-08 16.000 93,920 +880 0.19% 1,502,720
2016-03-09 2016-03-07 17.000 93,040 +960 0.19% 1,581,680
2016-03-07 2016-03-03 17.000 92,080 +18,000 0.19% 1,565,360
2016-03-04 2016-03-02 18.000 74,080 -240 0.15% 1,333,440
2016-03-01 2016-02-26 17.500 74,320 +560 0.15% 1,300,600
2016-02-29 2016-02-25 16.500 73,760 +880 0.15% 1,217,040
2016-02-26 2016-02-24 18.250 72,880 +1,280 0.15% 1,330,060
2016-02-23 2016-02-19 13.250 71,600 +1,360 0.14% 948,700
2016-02-19 2016-02-17 12.250 70,240 -1,040 0.14% 860,440
2016-02-16 2016-02-12 14.750 71,280 +1,040 0.14% 1,051,380
2016-02-11 2016-02-04 19.500 70,240 -240 0.14% 1,369,680
2016-02-05 2016-02-03 19.750 70,480 -320 0.14% 1,391,980
2016-02-01 2016-01-28 19.250 70,800 -160 0.14% 1,362,900
2016-01-29 2016-01-27 19.000 70,960 +560 0.14% 1,348,240
2016-01-22 2016-01-20 24.500 70,400 -1,440 0.14% 1,724,800
2016-01-18 2016-01-14 26.500 71,840 -320 0.14% 1,903,760
2016-01-15 2016-01-13 26.500 72,160 -80 0.15% 1,912,240
2016-01-14 2016-01-12 26.500 72,240 +1,440 0.15% 1,914,360
2016-01-13 2016-01-11 23.750 70,800 -800 0.14% 1,681,500
2016-01-12 2016-01-08 24.750 71,600 -640 0.14% 1,772,100
2016-01-11 2016-01-07 26.500 72,240 -1,200 0.15% 1,914,360
2015-12-30 2015-12-28 30.500 73,440 -480 0.15% 2,239,920
2015-12-29 2015-12-24 32.500 73,920 +240 0.15% 2,402,400
2015-12-28 2015-12-22 31.500 73,680 +36,400 0.15% 2,320,920
2015-12-23 2015-12-21 27.500 37,280 -80 0.08% 1,025,200
2015-12-22 2015-12-18 23.750 37,360 +720 0.08% 887,300
2015-12-21 2015-12-17 24.750 36,640 -22,960 0.07% 906,840
2015-12-18 2015-12-16 27.000 59,600 +320 0.12% 1,609,200
2015-12-16 2015-12-14 28.500 59,280 +160 0.12% 1,689,480
2015-12-14 2015-12-10 29.000 59,120 +4,800 0.12% 1,714,480
2015-12-10 2015-12-08 42.000 54,320 +13,280 0.11% 2,281,440
2015-12-09 2015-12-07 35.500 41,040 -1,520 0.08% 1,456,920
2015-12-08 2015-12-04 34.500 42,560 +11,600 0.09% 1,468,320
2015-12-07 2015-12-03 32.500 30,960 -800 0.06% 1,006,200
2015-12-04 2015-12-02 28.500 31,760 +160 0.06% 905,160
2015-12-03 2015-12-01 24.500 31,600 +800 0.06% 774,200
2015-12-02 2015-11-30 24.500 30,800 -187,360 0.06% 754,600
2015-11-24 2015-11-20 20.250 218,160 +3,760 0.44% 4,417,740
2015-11-23 2015-11-19 23.000 214,400 +4,000 0.43% 4,931,200
2015-11-20 2015-11-18 22.500 210,400 +12,000 0.42% 4,734,000
2015-11-19 2015-11-17 24.750 198,400 +28,320 0.40% 4,910,400
2015-11-18 2015-11-16 31.500 170,080 +30,320 0.34% 5,357,520
2015-11-17 2015-11-13 34.500 139,760 +42,400 0.28% 4,821,720
2015-11-16 2015-11-12 36.000 97,360 -4,000 0.20% 3,504,960
2015-11-13 2015-11-11 40.000 101,360 -17,920 0.20% 4,054,400
2015-11-12 2015-11-10 41.500 119,280 +46,960 0.24% 4,950,120
2015-11-11 2015-11-09 41.000 72,320 +1,040 0.15% 2,965,120
2015-11-09 2015-11-05 41.500 71,280 -2,640 0.14% 2,958,120
2015-11-06 2015-11-04 39.000 73,920 -960 0.15% 2,882,880
2015-11-05 2015-11-03 43.000 74,880 -8,960 0.15% 3,219,840
2015-10-29 2015-10-27 54.000 83,840 -960 0.17% 4,527,360
2015-10-27 2015-10-23 55.000 84,800 +3,680 0.17% 4,664,000
2015-10-26 2015-10-22 51.000 81,120 +5,920 0.16% 4,137,120
2015-10-23 2015-10-20 61.500 75,200 -61,440 0.15% 4,624,800
2015-10-22 2015-10-19 56.000 136,640 -24,640 0.27% 7,651,840
2015-10-20 2015-10-16 51.000 161,280 -37,200 0.32% 8,225,280
2015-10-19 2015-10-15 50.500 198,480 -80 0.40% 10,023,240
2015-10-16 2015-10-14 49.000 198,560 +1,440 0.40% 9,729,440
2015-10-15 2015-10-13 49.500 197,120 +1,120 0.40% 9,757,440
2015-10-14 2015-10-12 49.500 196,000 +1,120 0.39% 9,702,000
2015-10-13 2015-10-09 50.000 194,880 +3,120 0.39% 9,744,000
2015-10-12 2015-10-08 50.000 191,760 +1,120 0.39% 9,588,000
2015-10-09 2015-10-07 50.500 190,640 +9,680 0.38% 9,627,320
2015-10-08 2015-10-06 50.000 180,960 +20,400 0.36% 9,048,000
2015-10-07 2015-10-05 52.000 160,560 +2,240 0.32% 8,349,120
2015-10-06 2015-10-02 54.000 158,320 +6,000 0.32% 8,549,280
2015-10-05 2015-09-30 53.500 152,320 -5,920 0.31% 8,149,120
2015-10-02 2015-09-29 51.500 158,240 -9,760 0.32% 8,149,360
2015-09-30 2015-09-25 53.500 168,000 -21,440 0.34% 8,988,000
2015-09-29 2015-09-24 54.000 189,440 +640 0.38% 10,229,760
2015-09-25 2015-09-23 54.500 188,800 -720 0.38% 10,289,600
2015-09-24 2015-09-22 54.500 189,520 -7,280 0.38% 10,328,840
2015-09-23 2015-09-21 54.000 196,800 +560 0.40% 10,627,200
2015-09-22 2015-09-18 57.500 196,240 +2,320 0.39% 11,283,800
2015-09-21 2015-09-17 57.000 193,920 +8,800 0.39% 11,053,440
2015-09-18 2015-09-16 53.500 185,120 -12,320 0.37% 9,903,920
2015-09-16 2015-09-14 52.000 197,440 -80 0.40% 10,266,880
2015-09-10 2015-09-08 57.500 197,520 +240 0.40% 11,357,400
2015-09-09 2015-09-07 58.000 197,280 +12,400 0.40% 11,442,240
2015-09-08 2015-09-04 59.000 184,880 -7,760 0.37% 10,907,920
2015-09-07 2015-09-02 59.500 192,640 +8,320 0.39% 11,462,080
2015-09-04 2015-09-01 57.500 184,320 +320 0.37% 10,598,400
2015-09-02 2015-08-31 59.000 184,000 +32,000 0.37% 10,856,000
2015-09-01 2015-08-28 59.500 152,000 -42,400 0.31% 9,044,000
2015-08-31 2015-08-27 53.500 194,400 +1,200 0.39% 10,400,400
2015-08-28 2015-08-26 52.500 193,200 +3,600 0.39% 10,143,000
2015-08-27 2015-08-25 52.000 189,600 -3,040 0.38% 9,859,200
2015-08-26 2015-08-24 50.500 192,640 +10,960 0.39% 9,728,320
2015-08-25 2015-08-21 59.000 181,680 +160 0.37% 10,719,120
2015-08-21 2015-08-19 54.500 181,520 +80 0.37% 9,892,840
2015-08-20 2015-08-18 57.500 181,440 +12,000 0.37% 10,432,800
2015-08-19 2015-08-17 57.500 169,440 +160 0.34% 9,742,800
2015-08-18 2015-08-14 57.500 169,280 +960 0.34% 9,733,600
2015-08-17 2015-08-13 58.000 168,320 +2,880 0.34% 9,762,560
2015-08-14 2015-08-12 59.500 165,440 +3,200 0.33% 9,843,680
2015-08-13 2015-08-11 62.000 162,240 +6,960 0.33% 10,058,880
2015-08-12 2015-08-10 63.500 155,280 -400 0.31% 9,860,280
2015-08-11 2015-08-07 57.500 155,680 +240 0.31% 8,951,600
2015-08-10 2015-08-06 58.000 155,440 +2,160 0.31% 9,015,520
2015-08-07 2015-08-05 58.000 153,280 +1,120 0.31% 8,890,240
2015-08-06 2015-08-04 60.000 152,160 +115,760 0.31% 9,129,600
2015-08-05 2015-08-03 62.500 36,400 +2,000 0.07% 2,275,000
2015-08-04 2015-07-31 65.000 34,400 +1,360 0.07% 2,236,000
2015-08-03 2015-07-30 66.000 33,040 +1,280 0.07% 2,180,640
2015-07-31 2015-07-29 66.500 31,760 +1,200 0.06% 2,112,040
2015-07-30 2015-07-28 69.000 30,560 -5,360 0.06% 2,108,640
2015-07-29 2015-07-27 67.500 35,920 +800 0.07% 2,424,600
2015-07-28 2015-07-24 79.000 35,120 +640 0.07% 2,774,480
2015-07-27 2015-07-23 77.000 34,480 +80 0.07% 2,654,960
2015-07-24 2015-07-22 78.000 34,400 +480 0.07% 2,683,200
2015-07-22 2015-07-20 75.000 33,920 +880 0.07% 2,544,000
2015-07-21 2015-07-17 73.000 33,040 +400 0.07% 2,411,920
2015-07-20 2015-07-16 70.500 32,640 +800 0.07% 2,301,120
2015-07-17 2015-07-15 76.000 31,840 +6,960 0.06% 2,419,840
2015-07-16 2015-07-14 86.500 24,880 +4,480 0.05% 2,152,120
2015-07-15 2015-07-13 87.500 20,400 +1,440 0.04% 1,785,000
2015-07-14 2015-07-10 68.000 18,960 -6,240 0.04% 1,289,280
2015-07-13 2015-07-09 61.000 25,200 +560 0.05% 1,537,200
2015-07-10 2015-07-08 51.000 24,640 +2,800 0.05% 1,256,640
2015-07-09 2015-07-07 58.000 21,840 -2,480 0.04% 1,266,720
2015-07-08 2015-07-06 58.000 24,320 +9,840 0.05% 1,410,560
2015-07-06 2015-07-02 87.500 14,480 -19,760 0.03% 1,267,000
2015-05-28 2015-05-26 109.500 34,240 +2,240 0.07% 3,749,280
2015-05-27 2015-05-22 106.000 32,000 +2,800 0.06% 3,392,000
2015-05-26 2015-05-21 114.000 29,200 +400 0.06% 3,328,800
2015-05-22 2015-05-20 115.000 28,800 +640 0.06% 3,312,000
2015-05-21 2015-05-19 99.500 28,160 -1,520 0.06% 2,801,920
2015-05-20 2015-05-18 95.000 29,680 +240 0.06% 2,819,600
2015-05-19 2015-05-15 92.500 29,440 +3,120 0.06% 2,723,200
2015-05-18 2015-05-14 88.000 26,320 -320 0.05% 2,316,160
2015-05-15 2015-05-13 84.500 26,640 +560 0.05% 2,251,080
2015-05-14 2015-05-12 81.500 26,080 -2,400 0.05% 2,125,520
2015-05-13 2015-05-11 75.000 28,480 -2,160 0.06% 2,136,000
2015-05-12 2015-05-08 60.000 30,640 +15,040 0.06% 1,838,400
2015-05-11 2015-05-07 57.500 15,600 +960 0.03% 897,000
2015-05-08 2015-05-06 52.000 14,640 -3,760 0.03% 761,280
2015-05-07 2015-05-05 51.000 18,400 -5,520 0.04% 938,400
2015-05-05 2015-04-30 53.000 23,920 +1,840 0.05% 1,267,760
2015-05-04 2015-04-29 52.500 22,080 +1,920 0.05% 1,159,200
2015-04-30 2015-04-28 48.500 20,160 -4,560 0.04% 977,760
2015-04-29 2015-04-27 43.500 24,720 +5,520 0.05% 1,075,320
2015-04-28 2015-04-24 43.500 19,200 +1,360 0.04% 835,200
2015-04-27 2015-04-23 37.000 17,840 +8,400 0.04% 660,080
2015-04-24 2015-04-22 37.500 9,440 -320 0.02% 354,000
2015-04-23 2015-04-21 40.500 9,760 -24,400 0.02% 395,280
2015-04-22 2015-04-20 39.500 34,160 +5,760 0.08% 1,349,320
2015-04-21 2015-04-17 37.000 28,400 +3,920 0.07% 1,050,800
2015-04-20 2015-04-16 36.500 24,480 -2,480 0.06% 893,520
2015-04-17 2015-04-15 28.500 26,960 +4,800 0.07% 768,360
2015-04-16 2015-04-14 30.000 22,160 +400 0.05% 664,800
2015-04-15 2015-04-13 28.500 21,760 -7,760 0.05% 620,160
2015-04-14 2015-04-10 23.250 29,520 -2,000 0.07% 686,340
2015-04-10 2015-04-08 21.250 31,520 -4,000 0.08% 669,800
2015-03-30 2015-03-26 14.500 35,520 -800 0.09% 515,040
2015-03-26 2015-03-24 13.500 36,320 +800 0.09% 490,320
2015-03-20 2015-03-18 11.600 35,520 -160 0.09% 412,032
2015-02-17 2015-02-13 12.750 35,680 +160 0.09% 454,920
2015-01-27 2015-01-23 10.250 35,520 +4,000 0.09% 364,080
2014-12-16 2014-12-12 15.250 31,520 -8,000 0.08% 480,680
2014-12-15 2014-12-11 15.500 39,520 -8,000 0.10% 612,560
2014-12-05 2014-12-03 15.500 47,520 -11,440 0.12% 736,560
2014-12-04 2014-12-02 14.500 58,960 -60,080 0.15% 854,920
2014-12-03 2014-12-01 13.000 119,040 -64,000 0.29% 1,547,520
2014-12-01 2014-11-27 12.750 183,040 -29,600 0.45% 2,333,760
2014-11-28 2014-11-26 12.750 212,640 +8,000 0.53% 2,711,160
2014-11-27 2014-11-25 12.750 204,640 +16,000 0.51% 2,609,160
2014-11-26 2014-11-24 13.000 188,640 -6,000 0.47% 2,452,320
2014-11-25 2014-11-21 13.000 194,640 +16,000 0.48% 2,530,320
2014-11-24 2014-11-20 12.500 178,640 +31,600 0.44% 2,233,000
2014-11-21 2014-11-19 13.750 147,040 -40,960 0.36% 2,021,800
2014-11-19 2014-11-17 14.750 188,000 -41,040 0.46% 2,773,000
2014-11-17 2014-11-13 14.500 229,040 -560 0.57% 3,321,080
2014-11-14 2014-11-12 14.000 229,600 +1,600 0.57% 3,214,400
2014-11-11 2014-11-07 14.750 228,000 +6,320 0.56% 3,363,000
2014-11-10 2014-11-06 15.000 221,680 -7,520 0.55% 3,325,200
2014-11-04 2014-10-31 14.000 229,200 +400 0.57% 3,208,800
2014-11-03 2014-10-30 13.750 228,800 +80 0.57% 3,146,000
2014-10-28 2014-10-24 12.500 228,720 -30,000 0.57% 2,859,000
2014-10-14 2014-10-10 13.500 258,720 -80 0.64% 3,492,720
2014-10-13 2014-10-09 13.750 258,800 -3,040 0.64% 3,558,500
2014-10-03 2014-09-29 13.750 261,840 +9,680 0.65% 3,600,300
2014-09-30 2014-09-26 15.000 252,160 +10,000 0.62% 3,782,400
2014-09-29 2014-09-25 14.500 242,160 +136,480 0.60% 3,511,320
2014-09-26 2014-09-24 15.000 105,680 +40,000 0.26% 1,585,200
2014-09-25 2014-09-23 13.250 65,680 +39,200 0.16% 870,260
2014-09-24 2014-09-22 13.500 26,480 -8,240 0.07% 357,480
2014-09-22 2014-09-18 12.350 34,720 -160 0.09% 428,792
2014-09-18 2014-09-16 14.000 34,880 -3,200 0.09% 488,320
2014-09-17 2014-09-15 13.750 38,080 -560 0.09% 523,600
2014-09-15 2014-09-11 13.750 38,640 +14,720 0.10% 531,300
2014-08-19 2014-08-15 12.150 23,920 +6,000 0.06% 290,628
2014-08-13 2014-08-11 13.000 17,920 -400 0.05% 232,960
2014-08-08 2014-08-06 11.950 18,320 +2,400 0.05% 218,924
2014-08-06 2014-08-04 12.750 15,920 -9,440 0.05% 202,980
2014-08-05 2014-08-01 12.200 25,360 +9,360 0.08% 309,392
2014-08-01 2014-07-30 12.000 16,000 -9,280 0.05% 192,000
2014-07-31 2014-07-29 12.350 25,280 +10,400 0.07% 312,208
2014-07-30 2014-07-28 12.750 14,880 -960 0.04% 189,720
2014-07-29 2014-07-25 15.000 15,840 -1,360 0.05% 237,600
2014-07-25 2014-07-23 16.500 17,200 +6,000 0.05% 283,800
2014-07-24 2014-07-22 15.250 11,200 +1,120 0.03% 170,800
2014-07-23 2014-07-21 14.750 10,080 -8,160 0.03% 148,680
2014-07-22 2014-07-18 14.000 18,240 -12,240 0.05% 255,360
2014-07-21 2014-07-17 12.750 30,480 +14,080 0.09% 388,620
2014-07-18 2014-07-16 11.050 16,400 -320 0.05% 181,220
2014-07-17 2014-07-15 11.200 16,720 +400 0.05% 187,264
2014-07-10 2014-07-08 10.100 16,320 -240 0.05% 164,832
2014-06-27 2014-06-25 10.950 16,560 -8,880 0.05% 181,332
2014-06-26 2014-06-24 10.700 25,440 -13,920 0.08% 272,208
2014-06-20 2014-06-18 9.500 39,360 +16,320 0.12% 373,920
2014-06-18 2014-06-16 9.550 23,040 -1,520 0.07% 220,032
2014-06-17 2014-06-13 9.500 24,560 -3,040 0.07% 233,320
2014-06-16 2014-06-12 9.750 27,600 +240 0.08% 269,100
2014-06-13 2014-06-11 10.150 27,360 -7,200 0.08% 277,704
2014-06-12 2014-06-10 10.150 34,560 +4,400 0.10% 350,784
2014-06-11 2014-06-09 10.100 30,160 -17,680 0.09% 304,616
2014-06-10 2014-06-06 9.750 47,840 +14,880 0.14% 466,440
2014-06-09 2014-06-05 10.150 32,960 -2,880 0.10% 334,544
2014-06-06 2014-06-04 10.850 35,840 +240 0.11% 388,864
2014-06-05 2014-06-03 11.250 35,600 -6,240 0.11% 400,500
2014-06-04 2014-05-30 11.650 41,840 +6,000 0.12% 487,436
2014-06-03 2014-05-29 12.200 35,840 +19,840 0.11% 437,248
2014-05-30 2014-05-28 11.500 16,000 +5,680 0.05% 184,000
2014-05-29 2014-05-27 12.050 10,320 -8,000 0.03% 124,356
2014-05-28 2014-05-26 12.400 18,320 -15,520 0.05% 227,168
2014-05-27 2014-05-23 10.650 33,840 +17,040 0.10% 360,396
2014-05-26 2014-05-22 12.300 16,800 -16,320 0.05% 206,640
2014-05-22 2014-05-20 9.500 33,120 +11,840 0.10% 314,640
2014-05-21 2014-05-19 10.150 21,280 +880 0.06% 215,992
2014-05-19 2014-05-15 7.150 20,400 -2,240 0.06% 145,860
2014-05-16 2014-05-14 7.050 22,640 +2,640 0.07% 159,612
2014-05-15 2014-05-13 7.400 20,000 -19,920 0.06% 148,000
2014-05-14 2014-05-12 7.200 39,920 +22,960 0.12% 287,424
2014-05-13 2014-05-09 6.550 16,960 -8,560 0.05% 111,088
2014-05-12 2014-05-08 7.750 25,520 -5,120 0.08% 197,780
2014-05-09 2014-05-07 9.650 30,640 +4,480 0.09% 295,676
2014-05-08 2014-05-05 5.900 26,160 +21,920 0.08% 154,344
2012-03-02 2012-02-29 4.650 4,240 +1,600 0.01% 19,716
2012-02-20 2012-02-16 6.100 2,640 -80 0.01% 16,104
2012-02-03 2012-02-01 6.900 2,720 +1,680 0.01% 18,768
2011-07-06 2011-07-04 15.500 1,040 +1,040 0.00% 16,120
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top