History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 2,885,920 | +0 | 1.55% | 507,922 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,885,920 | +0 | 1.55% | 528,123 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2,885,920 | +200,000 | 1.55% | 597,385 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,685,920 | -70,000 | 1.45% | 510,325 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,755,920 | +330,000 | 1.48% | 427,168 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,425,920 | +70,000 | 1.31% | 412,406 |
| 2025-10-03 | 2025-09-30 | 0.197 | 2,355,920 | +1,010,000 | 1.27% | 464,116 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,345,920 | +300,000 | 0.72% | 296,102 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,045,920 | -70,000 | 0.56% | 271,939 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,115,920 | +10,000 | 0.60% | 312,458 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,105,920 | -110,000 | 0.60% | 315,187 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,215,920 | +20,000 | 0.65% | 346,537 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,195,920 | -80,000 | 0.64% | 334,858 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,275,920 | +80,000 | 0.82% | 363,637 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,195,920 | +130,000 | 0.77% | 340,837 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,065,920 | +470,000 | 0.69% | 319,776 |
| 2025-09-15 | 2025-09-11 | 0.345 | 595,920 | +90,000 | 0.39% | 205,592 |
| 2025-09-12 | 2025-09-10 | 0.290 | 505,920 | +30,000 | 0.33% | 146,717 |
| 2025-09-11 | 2025-09-09 | 0.310 | 475,920 | +80,000 | 0.31% | 147,535 |
| 2025-09-10 | 2025-09-08 | 0.375 | 395,920 | +130,000 | 0.26% | 148,470 |
| 2025-09-09 | 2025-09-05 | 0.440 | 265,920 | -10,000 | 0.17% | 117,005 |
| 2025-09-02 | 2025-08-29 | 0.550 | 275,920 | -30,000 | 0.18% | 151,756 |
| 2025-09-01 | 2025-08-28 | 0.550 | 305,920 | +40,000 | 0.20% | 168,256 |
| 2025-08-29 | 2025-08-27 | 0.610 | 265,920 | -20,000 | 0.17% | 162,211 |
| 2025-08-28 | 2025-08-26 | 0.710 | 285,920 | -20,000 | 0.18% | 203,003 |
| 2025-08-22 | 2025-08-20 | 0.700 | 305,920 | -20,000 | 0.20% | 214,144 |
| 2025-08-21 | 2025-08-19 | 0.730 | 325,920 | +90,000 | 0.21% | 237,922 |
| 2025-08-20 | 2025-08-18 | 0.850 | 235,920 | -90,000 | 0.15% | 200,532 |
| 2025-08-19 | 2025-08-15 | 0.475 | 325,920 | +210,000 | 0.21% | 154,812 |
| 2025-08-15 | 2025-08-13 | 0.750 | 115,920 | +59,600 | 0.07% | 86,940 |
| 2024-12-23 | 2024-12-19 | 0.165 | 56,320 | +10,000 | 0.04% | 9,293 |
| 2024-10-07 | 2024-10-03 | 0.244 | 46,320 | -10,000 | 0.03% | 11,302 |
| 2024-09-10 | 2024-09-05 | 0.177 | 56,320 | +10,000 | 0.04% | 9,969 |
| 2024-05-29 | 2024-05-27 | 0.280 | 46,320 | -6,000 | 0.04% | 12,970 |
| 2024-02-06 | 2024-02-02 | 0.430 | 52,320 | -8,000 | 0.04% | 22,498 |
| 2024-02-02 | 2024-01-31 | 0.440 | 60,320 | +14,000 | 0.05% | 26,541 |
| 2024-01-12 | 2024-01-10 | 0.440 | 46,320 | -8,000 | 0.05% | 20,381 |
| 2024-01-05 | 2024-01-03 | 0.465 | 54,320 | -12,000 | 0.05% | 25,259 |
| 2023-11-23 | 2023-11-21 | 0.395 | 66,320 | +26,000 | 0.07% | 26,196 |
| 2023-08-22 | 2023-08-18 | 0.450 | 40,320 | +2,000 | 0.04% | 18,144 |
| 2023-08-09 | 2023-08-07 | 0.750 | 38,320 | -2,000 | 0.04% | 28,740 |
| 2023-07-21 | 2023-07-19 | 0.755 | 40,320 | -3,840 | 0.04% | 30,442 |
| 2023-06-26 | 2023-06-21 | 0.670 | 44,160 | -2,000 | 0.04% | 29,587 |
| 2023-04-11 | 2023-04-04 | 0.775 | 46,160 | -40,000 | 0.06% | 35,774 |
| 2023-03-31 | 2023-03-29 | 0.715 | 86,160 | -36,000 | 0.12% | 61,604 |
| 2023-03-07 | 2023-03-03 | 0.675 | 122,160 | +80,000 | 0.17% | 82,458 |
| 2023-02-16 | 2023-02-14 | 0.875 | 42,160 | +2,000 | 0.06% | 36,890 |
| 2023-01-26 | 2023-01-19 | 0.985 | 40,160 | -10,000 | 0.05% | 39,558 |
| 2023-01-10 | 2023-01-06 | 0.900 | 50,160 | -24,000 | 0.07% | 45,144 |
| 2022-12-21 | 2022-12-19 | 1.060 | 74,160 | +24,000 | 0.10% | 78,610 |
| 2022-12-15 | 2022-12-13 | 1.085 | 50,160 | -80 | 0.07% | 54,424 |
| 2022-12-12 | 2022-12-08 | 1.090 | 50,240 | +1,840 | 0.07% | 54,762 |
| 2022-11-07 | 2022-11-03 | 1.050 | 48,400 | -240 | 0.07% | 50,820 |
| 2022-11-01 | 2022-10-28 | 0.950 | 48,640 | -6,000 | 0.07% | 46,208 |
| 2022-10-31 | 2022-10-27 | 1.050 | 54,640 | +160 | 0.07% | 57,372 |
| 2022-10-26 | 2022-10-24 | 1.150 | 54,480 | +80 | 0.07% | 62,652 |
| 2022-10-25 | 2022-10-21 | 1.150 | 54,400 | -160 | 0.07% | 62,560 |
| 2022-10-17 | 2022-10-13 | 1.100 | 54,560 | +160 | 0.07% | 60,016 |
| 2022-10-05 | 2022-09-30 | 1.050 | 54,400 | +3,600 | 0.07% | 57,120 |
| 2022-10-03 | 2022-09-29 | 1.200 | 50,800 | -1,600 | 0.07% | 60,960 |
| 2022-09-29 | 2022-09-27 | 1.150 | 52,400 | -27,440 | 0.07% | 60,260 |
| 2022-09-27 | 2022-09-23 | 1.150 | 79,840 | -2,960 | 0.11% | 91,816 |
| 2022-09-26 | 2022-09-22 | 1.150 | 82,800 | +1,360 | 0.11% | 95,220 |
| 2022-09-22 | 2022-09-20 | 1.350 | 81,440 | +29,600 | 0.11% | 109,944 |
| 2022-09-21 | 2022-09-19 | 1.350 | 51,840 | -80 | 0.07% | 69,984 |
| 2022-09-15 | 2022-09-13 | 1.450 | 51,920 | +2,320 | 0.07% | 75,284 |
| 2022-09-14 | 2022-09-09 | 1.450 | 49,600 | -6,320 | 0.07% | 71,920 |
| 2022-08-31 | 2022-08-29 | 1.250 | 55,920 | +2,640 | 0.08% | 69,900 |
| 2022-08-26 | 2022-08-24 | 1.300 | 53,280 | +7,040 | 0.07% | 69,264 |
| 2022-08-25 | 2022-08-23 | 1.250 | 46,240 | +4,800 | 0.06% | 57,800 |
| 2022-08-23 | 2022-08-19 | 1.300 | 41,440 | +6,480 | 0.06% | 53,872 |
| 2022-08-22 | 2022-08-18 | 1.350 | 34,960 | +2,240 | 0.05% | 47,196 |
| 2022-08-19 | 2022-08-17 | 1.450 | 32,720 | -6,000 | 0.04% | 47,444 |
| 2022-08-04 | 2022-08-02 | 1.350 | 38,720 | +160 | 0.05% | 52,272 |
| 2022-07-27 | 2022-07-25 | 1.500 | 38,560 | +6,000 | 0.05% | 57,840 |
| 2022-07-20 | 2022-07-18 | 1.800 | 32,560 | -1,920 | 0.04% | 58,608 |
| 2022-06-24 | 2022-06-22 | 1.500 | 34,480 | -10,080 | 0.05% | 51,720 |
| 2022-06-17 | 2022-06-15 | 1.450 | 44,560 | -18,800 | 0.06% | 64,612 |
| 2022-06-14 | 2022-06-10 | 1.400 | 63,360 | +8,000 | 0.09% | 88,704 |
| 2022-05-16 | 2022-05-12 | 1.400 | 55,360 | -1,200 | 0.08% | 77,504 |
| 2022-05-03 | 2022-04-28 | 1.400 | 56,560 | -3,680 | 0.08% | 79,184 |
| 2022-04-26 | 2022-04-22 | 1.250 | 60,240 | -14,240 | 0.08% | 75,300 |
| 2022-04-25 | 2022-04-21 | 1.250 | 74,480 | -6,000 | 0.10% | 93,100 |
| 2022-04-04 | 2022-03-31 | 1.300 | 80,480 | -11,360 | 0.11% | 104,624 |
| 2022-04-01 | 2022-03-30 | 1.300 | 91,840 | -4,640 | 0.13% | 119,392 |
| 2022-03-31 | 2022-03-29 | 1.250 | 96,480 | -800 | 0.13% | 120,600 |
| 2022-03-30 | 2022-03-28 | 1.250 | 97,280 | -5,360 | 0.13% | 121,600 |
| 2022-03-28 | 2022-03-24 | 1.300 | 102,640 | +960 | 0.14% | 133,432 |
| 2022-03-17 | 2022-03-15 | 1.000 | 101,680 | +20,240 | 0.14% | 101,680 |
| 2022-03-16 | 2022-03-14 | 1.150 | 81,440 | +36,160 | 0.11% | 93,656 |
| 2022-03-14 | 2022-03-10 | 1.500 | 45,280 | +80 | 0.06% | 67,920 |
| 2022-03-11 | 2022-03-09 | 1.600 | 45,200 | +2,800 | 0.06% | 72,320 |
| 2022-02-17 | 2022-02-15 | 2.000 | 42,400 | -1,840 | 0.06% | 84,800 |
| 2022-02-14 | 2022-02-10 | 2.000 | 44,240 | +1,840 | 0.06% | 88,480 |
| 2022-02-11 | 2022-02-09 | 1.850 | 42,400 | -29,520 | 0.06% | 78,440 |
| 2022-02-09 | 2022-02-07 | 1.850 | 71,920 | -320 | 0.10% | 133,052 |
| 2022-02-07 | 2022-01-31 | 1.800 | 72,240 | -2,000 | 0.10% | 130,032 |
| 2022-01-28 | 2022-01-26 | 1.700 | 74,240 | +31,840 | 0.10% | 126,208 |
| 2022-01-12 | 2022-01-10 | 2.000 | 42,400 | +80 | 0.06% | 84,800 |
| 2022-01-11 | 2022-01-07 | 1.950 | 42,320 | +1,520 | 0.06% | 82,524 |
| 2022-01-07 | 2022-01-05 | 3.200 | 40,800 | -1,200 | 0.06% | 130,560 |
| 2021-12-28 | 2021-12-22 | 2.550 | 42,000 | -25,280 | 0.06% | 107,100 |
| 2021-12-22 | 2021-12-20 | 2.850 | 67,280 | +160 | 0.09% | 191,748 |
| 2021-12-20 | 2021-12-16 | 2.900 | 67,120 | -17,440 | 0.09% | 194,648 |
| 2021-12-15 | 2021-12-13 | 2.950 | 84,560 | +720 | 0.12% | 249,452 |
| 2021-12-14 | 2021-12-10 | 3.000 | 83,840 | -7,200 | 0.11% | 251,520 |
| 2021-12-07 | 2021-12-03 | 2.900 | 91,040 | -1,600 | 0.12% | 264,016 |
| 2021-12-03 | 2021-12-01 | 3.300 | 92,640 | -1,600 | 0.13% | 305,712 |
| 2021-11-03 | 2021-11-01 | 3.200 | 94,240 | +240 | 0.13% | 301,568 |
| 2021-10-18 | 2021-10-12 | 3.800 | 94,000 | -80 | 0.13% | 357,200 |
| 2021-10-08 | 2021-10-06 | 3.450 | 94,080 | -1,360 | 0.13% | 324,576 |
| 2021-10-05 | 2021-09-30 | 3.750 | 95,440 | +1,920 | 0.13% | 357,900 |
| 2021-09-29 | 2021-09-27 | 3.750 | 93,520 | +80 | 0.13% | 350,700 |
| 2021-09-27 | 2021-09-23 | 3.450 | 93,440 | -2,080 | 0.13% | 322,368 |
| 2021-09-23 | 2021-09-20 | 3.500 | 95,520 | +80 | 0.13% | 334,320 |
| 2021-09-20 | 2021-09-16 | 3.050 | 95,440 | -80 | 0.13% | 291,092 |
| 2021-09-15 | 2021-09-13 | 3.350 | 95,520 | -2,000 | 0.13% | 319,992 |
| 2021-08-24 | 2021-08-20 | 2.950 | 97,520 | -400 | 0.13% | 287,684 |
| 2021-08-20 | 2021-08-18 | 3.000 | 97,920 | +400 | 0.13% | 293,760 |
| 2021-08-17 | 2021-08-13 | 3.050 | 97,520 | +320 | 0.13% | 297,436 |
| 2021-08-06 | 2021-08-04 | 3.000 | 97,200 | -80 | 0.13% | 291,600 |
| 2021-08-05 | 2021-08-03 | 3.100 | 97,280 | -2,000 | 0.13% | 301,568 |
| 2021-07-30 | 2021-07-28 | 2.900 | 99,280 | +320 | 0.14% | 287,912 |
| 2021-07-29 | 2021-07-27 | 3.050 | 98,960 | +5,200 | 0.14% | 301,828 |
| 2021-07-28 | 2021-07-26 | 3.100 | 93,760 | +2,880 | 0.13% | 290,656 |
| 2021-07-27 | 2021-07-23 | 3.350 | 90,880 | -23,360 | 0.12% | 304,448 |
| 2021-07-26 | 2021-07-22 | 3.100 | 114,240 | +8,000 | 0.16% | 354,144 |
| 2021-07-23 | 2021-07-21 | 3.100 | 106,240 | +6,560 | 0.15% | 329,344 |
| 2021-07-20 | 2021-07-16 | 3.250 | 99,680 | +40,560 | 0.14% | 323,960 |
| 2021-07-19 | 2021-07-15 | 3.600 | 59,120 | +47,600 | 0.08% | 212,832 |
| 2021-07-16 | 2021-07-14 | 3.150 | 11,520 | -3,120 | 0.02% | 36,288 |
| 2021-07-15 | 2021-07-13 | 2.850 | 14,640 | +12,800 | 0.02% | 41,724 |
| 2021-07-02 | 2021-06-29 | 1.900 | 1,840 | -4,000 | 0.00% | 3,496 |
| 2021-06-30 | 2021-06-28 | 1.900 | 5,840 | -2,080 | 0.01% | 11,096 |
| 2021-06-28 | 2021-06-24 | 2.000 | 7,920 | +6,080 | 0.01% | 15,840 |
| 2021-06-25 | 2021-06-23 | 2.150 | 1,840 | -7,600 | 0.00% | 3,956 |
| 2021-06-24 | 2021-06-22 | 2.200 | 9,440 | +8,080 | 0.01% | 20,768 |
| 2021-05-18 | 2021-05-14 | 2.850 | 1,360 | +160 | 0.00% | 3,876 |
| 2021-05-12 | 2021-05-10 | 2.850 | 1,200 | -1,680 | 0.00% | 3,420 |
| 2021-05-11 | 2021-05-07 | 2.850 | 2,880 | -80 | 0.00% | 8,208 |
| 2021-05-10 | 2021-05-06 | 2.850 | 2,960 | +1,760 | 0.00% | 8,436 |
| 2021-04-30 | 2021-04-28 | 2.850 | 1,200 | -320 | 0.00% | 3,420 |
| 2021-04-12 | 2021-04-08 | 2.450 | 1,520 | +320 | 0.00% | 3,724 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,200 | -400 | 0.00% | 2,940 |
| 2021-03-23 | 2021-03-19 | 2.500 | 1,600 | -4,480 | 0.00% | 4,000 |
| 2021-03-18 | 2021-03-16 | 2.500 | 6,080 | +880 | 0.01% | 15,200 |
| 2021-03-17 | 2021-03-15 | 2.500 | 5,200 | -160 | 0.01% | 13,000 |
| 2021-03-16 | 2021-03-12 | 2.600 | 5,360 | +3,760 | 0.01% | 13,936 |
| 2021-03-02 | 2021-02-26 | 3.000 | 1,600 | +160 | 0.00% | 4,800 |
| 2021-02-23 | 2021-02-19 | 3.350 | 1,440 | +240 | 0.00% | 4,824 |
| 2021-02-17 | 2021-02-11 | 3.000 | 1,200 | +400 | 0.00% | 3,600 |
| 2021-01-05 | 2020-12-31 | 3.600 | 800 | -18,400 | 0.00% | 2,880 |
| 2020-11-02 | 2020-10-29 | 3.650 | 19,200 | -160 | 0.03% | 70,080 |
| 2020-09-23 | 2020-09-21 | 4.150 | 19,360 | +3,280 | 0.03% | 80,344 |
| 2020-09-22 | 2020-09-18 | 4.400 | 16,080 | +3,760 | 0.02% | 70,752 |
| 2020-09-21 | 2020-09-17 | 4.350 | 12,320 | +11,360 | 0.02% | 53,592 |
| 2020-09-18 | 2020-09-16 | 4.250 | 960 | -2,160 | 0.00% | 4,080 |
| 2020-09-16 | 2020-09-14 | 4.400 | 3,120 | +1,520 | 0.00% | 13,728 |
| 2020-09-15 | 2020-09-11 | 4.100 | 1,600 | -3,760 | 0.00% | 6,560 |
| 2020-09-14 | 2020-09-10 | 3.700 | 5,360 | -1,760 | 0.01% | 19,832 |
| 2020-09-11 | 2020-09-09 | 2.900 | 7,120 | +2,320 | 0.01% | 20,648 |
| 2020-09-09 | 2020-09-07 | 2.500 | 4,800 | -320 | 0.01% | 12,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 5,120 | +320 | 0.01% | 12,800 |
| 2020-08-31 | 2020-08-27 | 2.350 | 4,800 | -160 | 0.01% | 11,280 |
| 2020-08-27 | 2020-08-25 | 2.100 | 4,960 | -4,160 | 0.01% | 10,416 |
| 2020-08-17 | 2020-08-13 | 1.900 | 9,120 | +160 | 0.01% | 17,328 |
| 2020-07-29 | 2020-07-27 | 1.800 | 8,960 | -10,000 | 0.01% | 16,128 |
| 2020-07-27 | 2020-07-23 | 1.950 | 18,960 | -320 | 0.03% | 36,972 |
| 2020-07-20 | 2020-07-16 | 1.800 | 19,280 | -80 | 0.03% | 34,704 |
| 2020-07-13 | 2020-07-09 | 2.050 | 19,360 | +2,480 | 0.03% | 39,688 |
| 2020-07-10 | 2020-07-08 | 1.850 | 16,880 | +880 | 0.02% | 31,228 |
| 2020-06-04 | 2020-06-02 | 1.500 | 16,000 | -5,440 | 0.02% | 24,000 |
| 2020-06-02 | 2020-05-29 | 1.400 | 21,440 | +6,880 | 0.03% | 30,016 |
| 2020-06-01 | 2020-05-28 | 1.400 | 14,560 | +5,440 | 0.02% | 20,384 |
| 2020-05-21 | 2020-05-19 | 1.250 | 9,120 | -3,120 | 0.01% | 11,400 |
| 2020-05-19 | 2020-05-15 | 1.200 | 12,240 | -1,280 | 0.02% | 14,688 |
| 2020-05-06 | 2020-05-04 | 1.150 | 13,520 | -80 | 0.02% | 15,548 |
| 2020-04-29 | 2020-04-27 | 1.300 | 13,600 | +80 | 0.02% | 17,680 |
| 2020-04-23 | 2020-04-21 | 1.200 | 13,520 | +880 | 0.02% | 16,224 |
| 2020-04-22 | 2020-04-20 | 1.300 | 12,640 | -1,200 | 0.02% | 16,432 |
| 2020-03-27 | 2020-03-25 | 1.700 | 13,840 | -4,240 | 0.02% | 23,528 |
| 2020-03-26 | 2020-03-24 | 1.800 | 18,080 | +7,040 | 0.02% | 32,544 |
| 2020-03-20 | 2020-03-18 | 1.800 | 11,040 | +240 | 0.02% | 19,872 |
| 2020-03-18 | 2020-03-16 | 1.800 | 10,800 | -3,360 | 0.01% | 19,440 |
| 2020-03-17 | 2020-03-13 | 1.900 | 14,160 | -3,680 | 0.02% | 26,904 |
| 2020-03-16 | 2020-03-12 | 2.100 | 17,840 | -80 | 0.02% | 37,464 |
| 2020-03-11 | 2020-03-09 | 2.350 | 17,920 | -18,560 | 0.02% | 42,112 |
| 2020-03-06 | 2020-03-04 | 2.600 | 36,480 | +22,400 | 0.05% | 94,848 |
| 2020-03-05 | 2020-03-03 | 2.350 | 14,080 | -1,280 | 0.02% | 33,088 |
| 2020-03-04 | 2020-03-02 | 2.600 | 15,360 | -20,560 | 0.02% | 39,936 |
| 2020-03-03 | 2020-02-28 | 2.950 | 35,920 | +4,000 | 0.05% | 105,964 |
| 2020-03-02 | 2020-02-27 | 2.850 | 31,920 | +5,520 | 0.04% | 90,972 |
| 2019-04-02 | 2019-03-29 | 1.050 | 26,400 | +24,160 | 0.04% | 27,720 |
| 2019-03-29 | 2019-03-27 | 2.450 | 2,240 | +2,240 | 0.00% | 5,488 |
| 2019-01-07 | 2019-01-03 | 2.250 | 0 | -2,960 | ||
| 2018-12-12 | 2018-12-10 | 2.700 | 2,960 | -400 | 0.00% | 7,992 |
| 2018-12-04 | 2018-11-30 | 2.850 | 3,360 | +2,800 | 0.00% | 9,576 |
| 2018-11-29 | 2018-11-27 | 2.900 | 560 | +160 | 0.00% | 1,624 |
| 2018-10-02 | 2018-09-27 | 3.150 | 400 | -1,120 | 0.00% | 1,260 |
| 2018-09-17 | 2018-09-13 | 3.300 | 1,520 | -320 | 0.00% | 5,016 |
| 2018-09-11 | 2018-09-07 | 3.050 | 1,840 | +240 | 0.00% | 5,612 |
| 2018-08-23 | 2018-08-21 | 3.100 | 1,600 | +1,440 | 0.00% | 4,960 |
| 2018-06-11 | 2018-06-07 | 4.650 | 160 | +160 | 0.00% | 744 |
| 2017-11-21 | 2017-11-17 | 5.100 | 0 | -640 | ||
| 2017-11-16 | 2017-11-14 | 5.150 | 640 | +640 | 0.00% | 3,296 |
| 2017-11-06 | 2017-11-02 | 5.500 | 0 | -80 | ||
| 2017-10-25 | 2017-10-23 | 5.600 | 80 | +80 | 0.00% | 448 |
| 2017-06-02 | 2017-05-31 | 7.650 | 0 | -80 | ||
| 2017-05-31 | 2017-05-26 | 8.500 | 80 | +80 | 0.00% | 680 |
| 2015-05-14 | 2015-05-12 | 81.500 | 0 | -400 | ||
| 2015-05-08 | 2015-05-06 | 52.000 | 400 | -240 | 0.00% | 20,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 640 | +640 | 0.00% | 33,920 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy