History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 17,840 | +0 | 0.01% | 3,140 |
| 2025-10-13 | 2025-10-09 | 0.183 | 17,840 | +0 | 0.01% | 3,265 |
| 2025-10-10 | 2025-10-08 | 0.207 | 17,840 | +0 | 0.01% | 3,693 |
| 2025-10-09 | 2025-10-06 | 0.190 | 17,840 | +0 | 0.01% | 3,390 |
| 2025-10-08 | 2025-10-03 | 0.155 | 17,840 | +0 | 0.01% | 2,765 |
| 2025-10-06 | 2025-10-02 | 0.170 | 17,840 | +0 | 0.01% | 3,033 |
| 2025-10-03 | 2025-09-30 | 0.197 | 17,840 | +0 | 0.01% | 3,514 |
| 2025-10-02 | 2025-09-29 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2025-09-30 | 2025-09-26 | 0.250 | 17,840 | +0 | 0.01% | 4,460 |
| 2025-09-29 | 2025-09-25 | 0.260 | 17,840 | +0 | 0.01% | 4,638 |
| 2025-09-26 | 2025-09-24 | 0.270 | 17,840 | +0 | 0.01% | 4,817 |
| 2025-09-25 | 2025-09-23 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2025-09-24 | 2025-09-22 | 0.285 | 17,840 | +0 | 0.01% | 5,084 |
| 2025-09-23 | 2025-09-19 | 0.285 | 17,840 | +0 | 0.01% | 5,084 |
| 2025-09-22 | 2025-09-18 | 0.290 | 17,840 | +0 | 0.01% | 5,174 |
| 2025-09-19 | 2025-09-17 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2025-09-18 | 2025-09-16 | 0.285 | 17,840 | +0 | 0.01% | 5,084 |
| 2025-09-17 | 2025-09-15 | 0.285 | 17,840 | +0 | 0.01% | 5,084 |
| 2025-09-16 | 2025-09-12 | 0.300 | 17,840 | +0 | 0.01% | 5,352 |
| 2025-09-15 | 2025-09-11 | 0.345 | 17,840 | +0 | 0.01% | 6,155 |
| 2025-09-12 | 2025-09-10 | 0.290 | 17,840 | +0 | 0.01% | 5,174 |
| 2025-09-11 | 2025-09-09 | 0.310 | 17,840 | +0 | 0.01% | 5,530 |
| 2025-09-10 | 2025-09-08 | 0.375 | 17,840 | +0 | 0.01% | 6,690 |
| 2025-09-09 | 2025-09-05 | 0.440 | 17,840 | +0 | 0.01% | 7,850 |
| 2025-09-08 | 2025-09-04 | 0.470 | 17,840 | +0 | 0.01% | 8,385 |
| 2025-09-05 | 2025-09-03 | 0.520 | 17,840 | +0 | 0.01% | 9,277 |
| 2025-09-04 | 2025-09-02 | 0.530 | 17,840 | +0 | 0.01% | 9,455 |
| 2025-09-03 | 2025-09-01 | 0.550 | 17,840 | +0 | 0.01% | 9,812 |
| 2025-09-02 | 2025-08-29 | 0.550 | 17,840 | +0 | 0.01% | 9,812 |
| 2025-09-01 | 2025-08-28 | 0.550 | 17,840 | +0 | 0.01% | 9,812 |
| 2025-08-29 | 2025-08-27 | 0.610 | 17,840 | +0 | 0.01% | 10,882 |
| 2025-08-28 | 2025-08-26 | 0.710 | 17,840 | +0 | 0.01% | 12,666 |
| 2025-08-27 | 2025-08-25 | 0.710 | 17,840 | +0 | 0.01% | 12,666 |
| 2025-08-26 | 2025-08-22 | 0.700 | 17,840 | +0 | 0.01% | 12,488 |
| 2025-08-25 | 2025-08-21 | 0.670 | 17,840 | +0 | 0.01% | 11,953 |
| 2025-08-22 | 2025-08-20 | 0.700 | 17,840 | +0 | 0.01% | 12,488 |
| 2025-08-21 | 2025-08-19 | 0.730 | 17,840 | +0 | 0.01% | 13,023 |
| 2025-08-20 | 2025-08-18 | 0.850 | 17,840 | +0 | 0.01% | 15,164 |
| 2025-08-19 | 2025-08-15 | 0.475 | 17,840 | +0 | 0.01% | 8,474 |
| 2025-08-18 | 2025-08-14 | 0.500 | 17,840 | +0 | 0.01% | 8,920 |
| 2025-08-15 | 2025-08-13 | 0.750 | 17,840 | +0 | 0.01% | 13,380 |
| 2025-08-14 | 2025-08-12 | 0.215 | 17,840 | +0 | 0.01% | 3,836 |
| 2025-08-13 | 2025-08-11 | 0.205 | 17,840 | +0 | 0.01% | 3,657 |
| 2025-08-12 | 2025-08-08 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-11 | 2025-08-07 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-08 | 2025-08-06 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-07 | 2025-08-05 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-06 | 2025-08-04 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-05 | 2025-08-01 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-04 | 2025-07-31 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-08-01 | 2025-07-30 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-07-31 | 2025-07-29 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-07-30 | 2025-07-28 | 0.188 | 17,840 | +0 | 0.01% | 3,354 |
| 2025-07-29 | 2025-07-25 | 0.190 | 17,840 | +0 | 0.01% | 3,390 |
| 2025-07-28 | 2025-07-24 | 0.190 | 17,840 | +0 | 0.01% | 3,390 |
| 2025-07-25 | 2025-07-23 | 0.190 | 17,840 | +0 | 0.01% | 3,390 |
| 2025-07-24 | 2025-07-22 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2025-07-23 | 2025-07-21 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2025-07-22 | 2025-07-18 | 0.176 | 17,840 | +0 | 0.01% | 3,140 |
| 2025-07-21 | 2025-07-17 | 0.176 | 17,840 | +0 | 0.01% | 3,140 |
| 2025-07-18 | 2025-07-16 | 0.175 | 17,840 | +0 | 0.01% | 3,122 |
| 2025-07-17 | 2025-07-15 | 0.175 | 17,840 | +0 | 0.01% | 3,122 |
| 2025-07-16 | 2025-07-14 | 0.175 | 17,840 | +0 | 0.01% | 3,122 |
| 2025-07-15 | 2025-07-11 | 0.166 | 17,840 | +0 | 0.01% | 2,961 |
| 2025-07-14 | 2025-07-10 | 0.166 | 17,840 | +0 | 0.01% | 2,961 |
| 2025-07-11 | 2025-07-09 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-07-10 | 2025-07-08 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-07-09 | 2025-07-07 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-07-08 | 2025-07-04 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-07-07 | 2025-07-03 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-07-04 | 2025-07-02 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-07-03 | 2025-06-30 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-07-02 | 2025-06-27 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-30 | 2025-06-26 | 0.154 | 17,840 | +0 | 0.01% | 2,747 |
| 2025-06-27 | 2025-06-25 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-23 | 2025-06-19 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-19 | 2025-06-17 | 0.153 | 17,840 | +0 | 0.01% | 2,730 |
| 2025-06-18 | 2025-06-16 | 0.152 | 17,840 | +0 | 0.01% | 2,712 |
| 2025-06-17 | 2025-06-13 | 0.152 | 17,840 | +0 | 0.01% | 2,712 |
| 2025-06-16 | 2025-06-12 | 0.152 | 17,840 | +0 | 0.01% | 2,712 |
| 2025-06-13 | 2025-06-11 | 0.150 | 17,840 | +0 | 0.01% | 2,676 |
| 2025-06-12 | 2025-06-10 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-11 | 2025-06-09 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-10 | 2025-06-06 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-09 | 2025-06-05 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-06 | 2025-06-04 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-05 | 2025-06-03 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-04 | 2025-06-02 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-03 | 2025-05-30 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-06-02 | 2025-05-29 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-30 | 2025-05-28 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-29 | 2025-05-27 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-28 | 2025-05-26 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-27 | 2025-05-23 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-26 | 2025-05-22 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-23 | 2025-05-21 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-22 | 2025-05-20 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-21 | 2025-05-19 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-20 | 2025-05-16 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-19 | 2025-05-15 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-16 | 2025-05-14 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-15 | 2025-05-13 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-14 | 2025-05-12 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-13 | 2025-05-09 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-12 | 2025-05-08 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-09 | 2025-05-07 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-08 | 2025-05-06 | 0.145 | 17,840 | +0 | 0.01% | 2,587 |
| 2025-05-07 | 2025-05-02 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-05-06 | 2025-04-30 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-05-02 | 2025-04-29 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-30 | 2025-04-28 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-29 | 2025-04-25 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-28 | 2025-04-24 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-25 | 2025-04-23 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-24 | 2025-04-22 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-23 | 2025-04-17 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-22 | 2025-04-16 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-17 | 2025-04-15 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-16 | 2025-04-14 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-15 | 2025-04-11 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-14 | 2025-04-10 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-11 | 2025-04-09 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-10 | 2025-04-08 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-09 | 2025-04-07 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-08 | 2025-04-03 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-07 | 2025-04-02 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-03 | 2025-04-01 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-02 | 2025-03-31 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-04-01 | 2025-03-28 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-03-31 | 2025-03-27 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-03-28 | 2025-03-26 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-03-27 | 2025-03-25 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-03-26 | 2025-03-24 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-03-25 | 2025-03-21 | 0.158 | 17,840 | +0 | 0.01% | 2,819 |
| 2025-03-24 | 2025-03-20 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-21 | 2025-03-19 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-20 | 2025-03-18 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-19 | 2025-03-17 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-18 | 2025-03-14 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-17 | 2025-03-13 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-14 | 2025-03-12 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-13 | 2025-03-11 | 0.169 | 17,840 | +0 | 0.01% | 3,015 |
| 2025-03-12 | 2025-03-10 | 0.168 | 17,840 | +0 | 0.01% | 2,997 |
| 2025-03-11 | 2025-03-07 | 0.168 | 17,840 | +0 | 0.01% | 2,997 |
| 2025-03-10 | 2025-03-06 | 0.168 | 17,840 | +0 | 0.01% | 2,997 |
| 2025-03-07 | 2025-03-05 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-03-06 | 2025-03-04 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-03-05 | 2025-03-03 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2025-03-04 | 2025-02-28 | 0.175 | 17,840 | +0 | 0.01% | 3,122 |
| 2025-03-03 | 2025-02-27 | 0.175 | 17,840 | +0 | 0.01% | 3,122 |
| 2025-02-28 | 2025-02-26 | 0.174 | 17,840 | +0 | 0.01% | 3,104 |
| 2025-02-27 | 2025-02-25 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-26 | 2025-02-24 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-25 | 2025-02-21 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-24 | 2025-02-20 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-21 | 2025-02-19 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-20 | 2025-02-18 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-19 | 2025-02-17 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-18 | 2025-02-14 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-17 | 2025-02-13 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-14 | 2025-02-12 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-13 | 2025-02-11 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-12 | 2025-02-10 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-11 | 2025-02-07 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-10 | 2025-02-06 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-07 | 2025-02-05 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-06 | 2025-02-04 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-05 | 2025-02-03 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-04 | 2025-01-28 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-02-03 | 2025-01-24 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-27 | 2025-01-23 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-24 | 2025-01-22 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-23 | 2025-01-21 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-22 | 2025-01-20 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-21 | 2025-01-17 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-20 | 2025-01-16 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-17 | 2025-01-15 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-16 | 2025-01-14 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-15 | 2025-01-13 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-14 | 2025-01-10 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-13 | 2025-01-09 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-10 | 2025-01-08 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-09 | 2025-01-07 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-08 | 2025-01-06 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-07 | 2025-01-03 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-06 | 2025-01-02 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-03 | 2024-12-31 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2025-01-02 | 2024-12-27 | 0.173 | 17,840 | +0 | 0.01% | 3,086 |
| 2024-12-30 | 2024-12-24 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2024-12-27 | 2024-12-20 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2024-12-23 | 2024-12-19 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2024-12-20 | 2024-12-18 | 0.165 | 17,840 | +0 | 0.01% | 2,944 |
| 2024-12-19 | 2024-12-17 | 0.172 | 17,840 | +0 | 0.01% | 3,068 |
| 2024-12-18 | 2024-12-16 | 0.172 | 17,840 | +0 | 0.01% | 3,068 |
| 2024-12-17 | 2024-12-13 | 0.183 | 17,840 | +0 | 0.01% | 3,265 |
| 2024-12-16 | 2024-12-12 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-12-13 | 2024-12-11 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-12-12 | 2024-12-10 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-12-11 | 2024-12-09 | 0.210 | 17,840 | +0 | 0.01% | 3,746 |
| 2024-12-10 | 2024-12-06 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-12-09 | 2024-12-05 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-12-06 | 2024-12-04 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-12-05 | 2024-12-03 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-12-04 | 2024-12-02 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-12-03 | 2024-11-29 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-12-02 | 2024-11-28 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-29 | 2024-11-27 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-28 | 2024-11-26 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-27 | 2024-11-25 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-26 | 2024-11-22 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-25 | 2024-11-21 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-22 | 2024-11-20 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-21 | 2024-11-19 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-20 | 2024-11-18 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-19 | 2024-11-15 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-18 | 2024-11-14 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-15 | 2024-11-13 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-14 | 2024-11-12 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-13 | 2024-11-11 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-12 | 2024-11-08 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-11 | 2024-11-07 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-08 | 2024-11-06 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-07 | 2024-11-05 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-06 | 2024-11-04 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-05 | 2024-11-01 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-04 | 2024-10-31 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-11-01 | 2024-10-30 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-10-31 | 2024-10-29 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-10-30 | 2024-10-28 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-29 | 2024-10-25 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-28 | 2024-10-24 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-25 | 2024-10-23 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-24 | 2024-10-22 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-23 | 2024-10-21 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-22 | 2024-10-18 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-21 | 2024-10-17 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-18 | 2024-10-16 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-17 | 2024-10-15 | 0.235 | 17,840 | +0 | 0.01% | 4,192 |
| 2024-10-16 | 2024-10-14 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-10-15 | 2024-10-10 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-10-14 | 2024-10-09 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-10-10 | 2024-10-08 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-10-09 | 2024-10-07 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-10-08 | 2024-10-04 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-10-07 | 2024-10-03 | 0.244 | 17,840 | +0 | 0.01% | 4,353 |
| 2024-10-04 | 2024-10-02 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-10-03 | 2024-09-30 | 0.202 | 17,840 | +0 | 0.01% | 3,604 |
| 2024-10-02 | 2024-09-27 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-09-30 | 2024-09-26 | 0.202 | 17,840 | +0 | 0.01% | 3,604 |
| 2024-09-27 | 2024-09-25 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-09-26 | 2024-09-24 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-09-25 | 2024-09-23 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-09-24 | 2024-09-20 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-09-23 | 2024-09-19 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-09-20 | 2024-09-17 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-09-19 | 2024-09-16 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-09-17 | 2024-09-13 | 0.198 | 17,840 | +0 | 0.01% | 3,532 |
| 2024-09-16 | 2024-09-12 | 0.195 | 17,840 | +0 | 0.01% | 3,479 |
| 2024-09-13 | 2024-09-11 | 0.195 | 17,840 | +0 | 0.01% | 3,479 |
| 2024-09-12 | 2024-09-10 | 0.177 | 17,840 | +0 | 0.01% | 3,158 |
| 2024-09-11 | 2024-09-09 | 0.177 | 17,840 | +0 | 0.01% | 3,158 |
| 2024-09-10 | 2024-09-05 | 0.177 | 17,840 | +0 | 0.01% | 3,158 |
| 2024-09-09 | 2024-09-04 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-09-05 | 2024-09-03 | 0.200 | 17,840 | +0 | 0.01% | 3,568 |
| 2024-09-04 | 2024-09-02 | 0.210 | 17,840 | +0 | 0.01% | 3,746 |
| 2024-09-03 | 2024-08-30 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-09-02 | 2024-08-29 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-30 | 2024-08-28 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-29 | 2024-08-27 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-28 | 2024-08-26 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-27 | 2024-08-23 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-26 | 2024-08-22 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-23 | 2024-08-21 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-22 | 2024-08-20 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-21 | 2024-08-19 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-20 | 2024-08-16 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-19 | 2024-08-15 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-16 | 2024-08-14 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-15 | 2024-08-13 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-14 | 2024-08-12 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-13 | 2024-08-09 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-12 | 2024-08-08 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-09 | 2024-08-07 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-08 | 2024-08-06 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-07 | 2024-08-05 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-06 | 2024-08-02 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-05 | 2024-08-01 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-02 | 2024-07-31 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-08-01 | 2024-07-30 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-31 | 2024-07-29 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-30 | 2024-07-26 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-29 | 2024-07-25 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-26 | 2024-07-24 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-25 | 2024-07-23 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-24 | 2024-07-22 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-23 | 2024-07-19 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-22 | 2024-07-18 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-19 | 2024-07-17 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-18 | 2024-07-16 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-17 | 2024-07-15 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-16 | 2024-07-12 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-07-15 | 2024-07-11 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-12 | 2024-07-10 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-11 | 2024-07-09 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-10 | 2024-07-08 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-09 | 2024-07-05 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-08 | 2024-07-04 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-05 | 2024-07-03 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-04 | 2024-07-02 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-03 | 2024-06-28 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-07-02 | 2024-06-27 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-06-28 | 2024-06-26 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-06-27 | 2024-06-25 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-06-26 | 2024-06-24 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-06-25 | 2024-06-21 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-06-24 | 2024-06-20 | 0.250 | 17,840 | +0 | 0.01% | 4,460 |
| 2024-06-21 | 2024-06-19 | 0.242 | 17,840 | +0 | 0.01% | 4,317 |
| 2024-06-20 | 2024-06-18 | 0.242 | 17,840 | +0 | 0.01% | 4,317 |
| 2024-06-19 | 2024-06-17 | 0.238 | 17,840 | +0 | 0.01% | 4,246 |
| 2024-06-18 | 2024-06-14 | 0.230 | 17,840 | +0 | 0.01% | 4,103 |
| 2024-06-17 | 2024-06-13 | 0.220 | 17,840 | +0 | 0.01% | 3,925 |
| 2024-06-14 | 2024-06-12 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-06-13 | 2024-06-11 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-06-12 | 2024-06-07 | 0.240 | 17,840 | +0 | 0.01% | 4,282 |
| 2024-06-11 | 2024-06-06 | 0.270 | 17,840 | +0 | 0.01% | 4,817 |
| 2024-06-07 | 2024-06-05 | 0.270 | 17,840 | +0 | 0.01% | 4,817 |
| 2024-06-06 | 2024-06-04 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-06-05 | 2024-06-03 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-06-04 | 2024-05-31 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-06-03 | 2024-05-30 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-05-31 | 2024-05-29 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-05-30 | 2024-05-28 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-05-29 | 2024-05-27 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-05-28 | 2024-05-24 | 0.280 | 17,840 | +0 | 0.01% | 4,995 |
| 2024-03-28 | 2024-03-26 | 0.345 | 17,840 | -2,000 | 0.01% | 6,155 |
| 2024-03-27 | 2024-03-25 | 0.370 | 19,840 | +2,000 | 0.02% | 7,341 |
| 2020-09-18 | 2020-09-16 | 4.250 | 17,840 | -4,480 | 0.02% | 75,820 |
| 2020-07-09 | 2020-07-07 | 1.350 | 22,320 | -7,040 | 0.03% | 30,132 |
| 2020-07-07 | 2020-07-03 | 1.350 | 29,360 | +7,040 | 0.04% | 39,636 |
| 2020-06-16 | 2020-06-12 | 1.300 | 22,320 | -8,000 | 0.03% | 29,016 |
| 2020-05-20 | 2020-05-18 | 1.200 | 30,320 | -10,160 | 0.04% | 36,384 |
| 2020-05-19 | 2020-05-15 | 1.200 | 40,480 | -4,000 | 0.06% | 48,576 |
| 2020-04-01 | 2020-03-30 | 1.400 | 44,480 | +12,000 | 0.06% | 62,272 |
| 2020-03-03 | 2020-02-28 | 2.950 | 32,480 | -24,000 | 0.04% | 95,816 |
| 2020-03-02 | 2020-02-27 | 2.850 | 56,480 | +24,000 | 0.08% | 160,968 |
| 2018-04-25 | 2018-04-23 | 3.900 | 32,480 | +480 | 0.04% | 126,672 |
| 2018-01-29 | 2018-01-25 | 4.500 | 32,000 | -4,080 | 0.04% | 144,000 |
| 2018-01-03 | 2017-12-29 | 4.850 | 36,080 | +4,080 | 0.05% | 174,988 |
| 2017-09-12 | 2017-09-08 | 6.400 | 32,000 | -4,000 | 0.04% | 204,800 |
| 2017-08-04 | 2017-08-02 | 5.950 | 36,000 | +4,000 | 0.05% | 214,200 |
| 2017-07-31 | 2017-07-27 | 6.000 | 32,000 | -4,000 | 0.04% | 192,000 |
| 2017-06-09 | 2017-06-07 | 7.400 | 36,000 | +6,960 | 0.05% | 266,400 |
| 2017-06-08 | 2017-06-06 | 7.650 | 29,040 | -6,960 | 0.04% | 222,156 |
| 2017-06-05 | 2017-06-01 | 7.400 | 36,000 | +8,000 | 0.05% | 266,400 |
| 2017-05-31 | 2017-05-26 | 8.500 | 28,000 | -11,120 | 0.04% | 238,000 |
| 2017-05-29 | 2017-05-25 | 9.050 | 39,120 | +11,120 | 0.05% | 354,036 |
| 2017-04-28 | 2017-04-26 | 7.600 | 28,000 | +14,160 | 0.04% | 212,800 |
| 2017-04-25 | 2017-04-21 | 7.900 | 13,840 | -11,280 | 0.02% | 109,336 |
| 2017-04-21 | 2017-04-19 | 8.200 | 25,120 | +4,000 | 0.03% | 205,984 |
| 2017-04-06 | 2017-04-03 | 9.600 | 21,120 | -7,600 | 0.04% | 202,752 |
| 2017-03-09 | 2017-03-07 | 9.800 | 28,720 | -6,400 | 0.05% | 281,456 |
| 2017-03-01 | 2017-02-27 | 9.850 | 35,120 | -12,000 | 0.06% | 345,932 |
| 2017-02-15 | 2017-02-13 | 10.250 | 47,120 | -800 | 0.08% | 482,980 |
| 2017-01-18 | 2017-01-16 | 10.300 | 47,920 | -17,360 | 0.08% | 493,576 |
| 2017-01-04 | 2016-12-30 | 9.850 | 65,280 | -14,880 | 0.11% | 643,008 |
| 2016-12-19 | 2016-12-15 | 10.700 | 80,160 | -4,000 | 0.13% | 857,712 |
| 2016-12-16 | 2016-12-14 | 10.100 | 84,160 | +4,000 | 0.14% | 850,016 |
| 2016-12-13 | 2016-12-09 | 11.800 | 80,160 | -16,400 | 0.13% | 945,888 |
| 2016-12-12 | 2016-12-08 | 12.200 | 96,560 | -8,160 | 0.16% | 1,178,032 |
| 2016-12-06 | 2016-12-02 | 12.400 | 104,720 | -4,640 | 0.18% | 1,298,528 |
| 2016-12-05 | 2016-12-01 | 12.050 | 109,360 | -11,040 | 0.18% | 1,317,788 |
| 2016-12-02 | 2016-11-30 | 12.750 | 120,400 | +4,640 | 0.20% | 1,535,100 |
| 2016-11-30 | 2016-11-28 | 12.350 | 115,760 | +10,640 | 0.19% | 1,429,636 |
| 2016-11-23 | 2016-11-21 | 13.000 | 105,120 | -4,000 | 0.18% | 1,366,560 |
| 2016-11-22 | 2016-11-18 | 13.500 | 109,120 | +10,160 | 0.18% | 1,473,120 |
| 2016-11-18 | 2016-11-16 | 12.500 | 98,960 | +4,400 | 0.17% | 1,237,000 |
| 2016-11-16 | 2016-11-14 | 9.500 | 94,560 | -4,400 | 0.16% | 898,320 |
| 2016-11-14 | 2016-11-10 | 10.250 | 98,960 | +4,400 | 0.20% | 1,014,340 |
| 2016-11-11 | 2016-11-09 | 10.600 | 94,560 | +42,400 | 0.19% | 1,002,336 |
| 2016-11-10 | 2016-11-08 | 11.350 | 52,160 | +44,400 | 0.10% | 592,016 |
| 2016-11-04 | 2016-11-02 | 9.750 | 7,760 | +1,600 | 0.02% | 75,660 |
| 2016-11-03 | 2016-11-01 | 9.650 | 6,160 | -15,200 | 0.01% | 59,444 |
| 2016-11-02 | 2016-10-31 | 9.300 | 21,360 | -25,200 | 0.04% | 198,648 |
| 2016-11-01 | 2016-10-28 | 9.400 | 46,560 | -10,000 | 0.09% | 437,664 |
| 2016-10-31 | 2016-10-27 | 9.900 | 56,560 | -4,480 | 0.11% | 559,944 |
| 2016-10-28 | 2016-10-26 | 9.600 | 61,040 | +4,480 | 0.12% | 585,984 |
| 2016-10-27 | 2016-10-25 | 9.950 | 56,560 | -10,000 | 0.11% | 562,772 |
| 2016-10-26 | 2016-10-24 | 9.300 | 66,560 | -4,800 | 0.13% | 619,008 |
| 2016-08-26 | 2016-08-24 | 11.050 | 71,360 | -2,000 | 0.14% | 788,528 |
| 2016-08-19 | 2016-08-17 | 10.950 | 73,360 | +2,000 | 0.15% | 803,292 |
| 2016-07-11 | 2016-07-07 | 11.250 | 71,360 | -2,000 | 0.14% | 802,800 |
| 2016-06-21 | 2016-06-17 | 11.500 | 73,360 | -2,000 | 0.15% | 843,640 |
| 2016-06-03 | 2016-06-01 | 11.150 | 75,360 | +2,000 | 0.15% | 840,264 |
| 2016-06-02 | 2016-05-31 | 11.450 | 73,360 | +2,000 | 0.15% | 839,972 |
| 2016-05-30 | 2016-05-26 | 13.000 | 71,360 | -9,200 | 0.14% | 927,680 |
| 2016-05-27 | 2016-05-25 | 13.000 | 80,560 | +39,200 | 0.16% | 1,047,280 |
| 2016-05-20 | 2016-05-18 | 12.350 | 41,360 | -1,760 | 0.08% | 510,796 |
| 2016-05-19 | 2016-05-17 | 12.500 | 43,120 | +1,760 | 0.09% | 539,000 |
| 2016-05-17 | 2016-05-13 | 13.000 | 41,360 | -2,000 | 0.08% | 537,680 |
| 2016-05-12 | 2016-05-10 | 13.000 | 43,360 | +2,000 | 0.09% | 563,680 |
| 2016-04-28 | 2016-04-26 | 16.000 | 41,360 | -4,000 | 0.08% | 661,760 |
| 2016-04-26 | 2016-04-22 | 14.750 | 45,360 | +2,400 | 0.09% | 669,060 |
| 2016-04-25 | 2016-04-21 | 15.500 | 42,960 | -9,680 | 0.09% | 665,880 |
| 2016-04-22 | 2016-04-20 | 16.500 | 52,640 | +51,280 | 0.11% | 868,560 |
| 2016-03-10 | 2016-03-08 | 16.000 | 1,360 | -1,520 | 0.00% | 21,760 |
| 2016-03-09 | 2016-03-07 | 17.000 | 2,880 | +800 | 0.01% | 48,960 |
| 2016-03-07 | 2016-03-03 | 17.000 | 2,080 | -8,000 | 0.00% | 35,360 |
| 2016-03-04 | 2016-03-02 | 18.000 | 10,080 | +6,720 | 0.02% | 181,440 |
| 2016-03-02 | 2016-02-29 | 17.250 | 3,360 | -2,800 | 0.01% | 57,960 |
| 2016-03-01 | 2016-02-26 | 17.500 | 6,160 | -2,800 | 0.01% | 107,800 |
| 2016-02-29 | 2016-02-25 | 16.500 | 8,960 | +4,000 | 0.02% | 147,840 |
| 2016-02-26 | 2016-02-24 | 18.250 | 4,960 | +1,600 | 0.01% | 90,520 |
| 2016-02-25 | 2016-02-23 | 14.500 | 3,360 | -2,000 | 0.01% | 48,720 |
| 2016-02-22 | 2016-02-18 | 13.250 | 5,360 | +2,000 | 0.01% | 71,020 |
| 2016-02-19 | 2016-02-17 | 12.250 | 3,360 | +2,000 | 0.01% | 41,160 |
| 2016-02-17 | 2016-02-15 | 14.000 | 1,360 | -2,000 | 0.00% | 19,040 |
| 2016-02-16 | 2016-02-12 | 14.750 | 3,360 | +2,000 | 0.01% | 49,560 |
| 2016-02-15 | 2016-02-11 | 19.500 | 1,360 | -2,000 | 0.00% | 26,520 |
| 2016-02-11 | 2016-02-04 | 19.500 | 3,360 | +2,000 | 0.01% | 65,520 |
| 2016-02-03 | 2016-02-01 | 19.500 | 1,360 | -2,240 | 0.00% | 26,520 |
| 2016-02-02 | 2016-01-29 | 21.000 | 3,600 | +2,240 | 0.01% | 75,600 |
| 2016-01-18 | 2016-01-14 | 26.500 | 1,360 | -3,440 | 0.00% | 36,040 |
| 2016-01-15 | 2016-01-13 | 26.500 | 4,800 | -4,400 | 0.01% | 127,200 |
| 2016-01-14 | 2016-01-12 | 26.500 | 9,200 | +5,840 | 0.02% | 243,800 |
| 2016-01-07 | 2016-01-05 | 28.500 | 3,360 | -2,000 | 0.01% | 95,760 |
| 2016-01-06 | 2016-01-04 | 27.000 | 5,360 | +2,000 | 0.01% | 144,720 |
| 2015-12-30 | 2015-12-28 | 30.500 | 3,360 | -800 | 0.01% | 102,480 |
| 2015-12-28 | 2015-12-22 | 31.500 | 4,160 | -12,560 | 0.01% | 131,040 |
| 2015-12-23 | 2015-12-21 | 27.500 | 16,720 | +10,160 | 0.03% | 459,800 |
| 2015-12-22 | 2015-12-18 | 23.750 | 6,560 | -800 | 0.01% | 155,800 |
| 2015-12-21 | 2015-12-17 | 24.750 | 7,360 | +2,000 | 0.01% | 182,160 |
| 2015-12-18 | 2015-12-16 | 27.000 | 5,360 | +2,000 | 0.01% | 144,720 |
| 2015-12-14 | 2015-12-10 | 29.000 | 3,360 | -2,400 | 0.01% | 97,440 |
| 2015-12-11 | 2015-12-09 | 29.500 | 5,760 | +4,400 | 0.01% | 169,920 |
| 2015-12-10 | 2015-12-08 | 42.000 | 1,360 | -2,000 | 0.00% | 57,120 |
| 2015-12-09 | 2015-12-07 | 35.500 | 3,360 | +2,000 | 0.01% | 119,280 |
| 2015-12-07 | 2015-12-03 | 32.500 | 1,360 | -5,200 | 0.00% | 44,200 |
| 2015-12-04 | 2015-12-02 | 28.500 | 6,560 | -2,400 | 0.01% | 186,960 |
| 2015-12-02 | 2015-11-30 | 24.500 | 8,960 | -4,000 | 0.02% | 219,520 |
| 2015-11-30 | 2015-11-26 | 22.750 | 12,960 | +2,240 | 0.03% | 294,840 |
| 2015-11-27 | 2015-11-25 | 23.500 | 10,720 | +5,760 | 0.02% | 251,920 |
| 2015-11-26 | 2015-11-24 | 23.500 | 4,960 | +2,480 | 0.01% | 116,560 |
| 2015-11-20 | 2015-11-18 | 22.500 | 2,480 | -1,520 | 0.00% | 55,800 |
| 2015-11-19 | 2015-11-17 | 24.750 | 4,000 | +2,560 | 0.01% | 99,000 |
| 2015-11-17 | 2015-11-13 | 34.500 | 1,440 | -1,360 | 0.00% | 49,680 |
| 2015-11-16 | 2015-11-12 | 36.000 | 2,800 | +1,360 | 0.01% | 100,800 |
| 2015-11-12 | 2015-11-10 | 41.500 | 1,440 | -1,200 | 0.00% | 59,760 |
| 2015-11-11 | 2015-11-09 | 41.000 | 2,640 | +1,200 | 0.01% | 108,240 |
| 2015-11-04 | 2015-11-02 | 50.000 | 1,440 | -400 | 0.00% | 72,000 |
| 2015-10-27 | 2015-10-23 | 55.000 | 1,840 | -1,040 | 0.00% | 101,200 |
| 2015-10-26 | 2015-10-22 | 51.000 | 2,880 | +640 | 0.01% | 146,880 |
| 2015-10-23 | 2015-10-20 | 61.500 | 2,240 | +1,360 | 0.00% | 137,760 |
| 2015-10-22 | 2015-10-19 | 56.000 | 880 | -1,200 | 0.00% | 49,280 |
| 2015-10-20 | 2015-10-16 | 51.000 | 2,080 | +1,200 | 0.00% | 106,080 |
| 2015-10-16 | 2015-10-14 | 49.000 | 880 | -960 | 0.00% | 43,120 |
| 2015-10-14 | 2015-10-12 | 49.500 | 1,840 | +960 | 0.00% | 91,080 |
| 2015-09-24 | 2015-09-22 | 54.500 | 880 | -2,000 | 0.00% | 47,960 |
| 2015-09-23 | 2015-09-21 | 54.000 | 2,880 | +2,000 | 0.01% | 155,520 |
| 2015-09-22 | 2015-09-18 | 57.500 | 880 | -400 | 0.00% | 50,600 |
| 2015-09-15 | 2015-09-11 | 54.000 | 1,280 | -880 | 0.00% | 69,120 |
| 2015-09-14 | 2015-09-10 | 55.000 | 2,160 | +880 | 0.00% | 118,800 |
| 2015-08-27 | 2015-08-25 | 52.000 | 1,280 | -4,240 | 0.00% | 66,560 |
| 2015-08-26 | 2015-08-24 | 50.500 | 5,520 | +640 | 0.01% | 278,760 |
| 2015-08-20 | 2015-08-18 | 57.500 | 4,880 | -2,000 | 0.01% | 280,600 |
| 2015-07-21 | 2015-07-17 | 73.000 | 6,880 | -2,000 | 0.01% | 502,240 |
| 2015-07-20 | 2015-07-16 | 70.500 | 8,880 | -1,200 | 0.02% | 626,040 |
| 2015-07-16 | 2015-07-14 | 86.500 | 10,080 | +4,400 | 0.02% | 871,920 |
| 2015-07-15 | 2015-07-13 | 87.500 | 5,680 | +2,000 | 0.01% | 497,000 |
| 2015-07-13 | 2015-07-09 | 61.000 | 3,680 | -400 | 0.01% | 224,480 |
| 2015-07-10 | 2015-07-08 | 51.000 | 4,080 | -480 | 0.01% | 208,080 |
| 2015-07-08 | 2015-07-06 | 58.000 | 4,560 | +1,440 | 0.01% | 264,480 |
| 2015-07-07 | 2015-07-03 | 55.000 | 3,120 | -800 | 0.01% | 171,600 |
| 2015-05-28 | 2015-05-26 | 109.500 | 3,920 | -1,760 | 0.01% | 429,240 |
| 2015-05-27 | 2015-05-22 | 106.000 | 5,680 | -240 | 0.01% | 602,080 |
| 2015-05-26 | 2015-05-21 | 114.000 | 5,920 | -5,760 | 0.01% | 674,880 |
| 2015-05-22 | 2015-05-20 | 115.000 | 11,680 | -320 | 0.02% | 1,343,200 |
| 2015-05-21 | 2015-05-19 | 99.500 | 12,000 | +2,320 | 0.02% | 1,194,000 |
| 2015-05-20 | 2015-05-18 | 95.000 | 9,680 | +6,400 | 0.02% | 919,600 |
| 2015-05-15 | 2015-05-13 | 84.500 | 3,280 | -160 | 0.01% | 277,160 |
| 2015-05-14 | 2015-05-12 | 81.500 | 3,440 | -5,280 | 0.01% | 280,360 |
| 2015-05-13 | 2015-05-11 | 75.000 | 8,720 | +4,960 | 0.02% | 654,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 3,760 | -240 | 0.01% | 225,600 |
| 2015-04-24 | 2015-04-22 | 37.500 | 4,000 | -8,000 | 0.01% | 150,000 |
| 2015-04-22 | 2015-04-20 | 39.500 | 12,000 | -12,000 | 0.03% | 474,000 |
| 2015-04-20 | 2015-04-16 | 36.500 | 24,000 | -400 | 0.06% | 876,000 |
| 2015-04-16 | 2015-04-14 | 30.000 | 24,400 | -400 | 0.06% | 732,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 24,800 | -1,600 | 0.06% | 706,800 |
| 2015-04-13 | 2015-04-09 | 21.250 | 26,400 | +16,400 | 0.07% | 561,000 |
| 2015-04-09 | 2015-04-02 | 19.000 | 10,000 | -5,040 | 0.02% | 190,000 |
| 2015-04-08 | 2015-04-01 | 18.500 | 15,040 | -2,000 | 0.04% | 278,240 |
| 2015-03-03 | 2015-02-27 | 11.500 | 17,040 | -2,800 | 0.04% | 195,960 |
| 2015-02-05 | 2015-02-03 | 11.250 | 19,840 | +2,000 | 0.05% | 223,200 |
| 2015-01-30 | 2015-01-28 | 11.700 | 17,840 | +2,000 | 0.04% | 208,728 |
| 2015-01-29 | 2015-01-27 | 11.900 | 15,840 | -4,000 | 0.04% | 188,496 |
| 2015-01-26 | 2015-01-22 | 9.700 | 19,840 | +800 | 0.05% | 192,448 |
| 2015-01-12 | 2015-01-08 | 13.750 | 19,040 | +2,000 | 0.05% | 261,800 |
| 2015-01-06 | 2015-01-02 | 14.250 | 17,040 | -3,200 | 0.04% | 242,820 |
| 2015-01-05 | 2014-12-31 | 15.000 | 20,240 | -2,000 | 0.05% | 303,600 |
| 2014-12-12 | 2014-12-10 | 14.750 | 22,240 | -15,760 | 0.05% | 328,040 |
| 2014-12-09 | 2014-12-05 | 14.750 | 38,000 | +4,160 | 0.09% | 560,500 |
| 2014-12-08 | 2014-12-04 | 14.750 | 33,840 | +640 | 0.08% | 499,140 |
| 2014-12-05 | 2014-12-03 | 15.500 | 33,200 | -12,240 | 0.08% | 514,600 |
| 2014-12-04 | 2014-12-02 | 14.500 | 45,440 | +8,720 | 0.11% | 658,880 |
| 2014-11-24 | 2014-11-20 | 12.500 | 36,720 | -50,160 | 0.09% | 459,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 86,880 | +40,160 | 0.21% | 1,194,600 |
| 2014-11-20 | 2014-11-18 | 14.500 | 46,720 | +7,440 | 0.12% | 677,440 |
| 2014-11-19 | 2014-11-17 | 14.750 | 39,280 | +640 | 0.10% | 579,380 |
| 2014-11-17 | 2014-11-13 | 14.500 | 38,640 | -4,000 | 0.10% | 560,280 |
| 2014-11-14 | 2014-11-12 | 14.000 | 42,640 | +3,760 | 0.11% | 596,960 |
| 2014-11-13 | 2014-11-11 | 14.500 | 38,880 | +240 | 0.10% | 563,760 |
| 2014-11-11 | 2014-11-07 | 14.750 | 38,640 | -4,400 | 0.10% | 569,940 |
| 2014-11-10 | 2014-11-06 | 15.000 | 43,040 | +12,000 | 0.11% | 645,600 |
| 2014-11-07 | 2014-11-05 | 13.500 | 31,040 | +5,600 | 0.08% | 419,040 |
| 2014-11-06 | 2014-11-04 | 13.500 | 25,440 | +10,000 | 0.06% | 343,440 |
| 2014-11-03 | 2014-10-30 | 13.750 | 15,440 | +2,000 | 0.04% | 212,300 |
| 2014-10-30 | 2014-10-28 | 13.000 | 13,440 | -4,000 | 0.03% | 174,720 |
| 2014-10-28 | 2014-10-24 | 12.500 | 17,440 | -2,000 | 0.04% | 218,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 19,440 | +8,000 | 0.05% | 247,860 |
| 2014-10-16 | 2014-10-14 | 13.000 | 11,440 | -8,000 | 0.03% | 148,720 |
| 2014-10-07 | 2014-10-03 | 13.750 | 19,440 | -4,000 | 0.05% | 267,300 |
| 2014-10-06 | 2014-09-30 | 13.500 | 23,440 | -10,000 | 0.06% | 316,440 |
| 2014-10-03 | 2014-09-29 | 13.750 | 33,440 | +4,800 | 0.08% | 459,800 |
| 2014-09-29 | 2014-09-25 | 14.500 | 28,640 | +9,840 | 0.07% | 415,280 |
| 2014-09-26 | 2014-09-24 | 15.000 | 18,800 | -4,160 | 0.05% | 282,000 |
| 2014-09-23 | 2014-09-19 | 12.400 | 22,960 | -80 | 0.06% | 284,704 |
| 2014-09-22 | 2014-09-18 | 12.350 | 23,040 | +2,000 | 0.06% | 284,544 |
| 2014-09-19 | 2014-09-17 | 13.000 | 21,040 | +960 | 0.05% | 273,520 |
| 2014-09-18 | 2014-09-16 | 14.000 | 20,080 | +4,000 | 0.05% | 281,120 |
| 2014-09-17 | 2014-09-15 | 13.750 | 16,080 | +2,000 | 0.04% | 221,100 |
| 2014-09-16 | 2014-09-12 | 13.500 | 14,080 | -6,720 | 0.03% | 190,080 |
| 2014-09-15 | 2014-09-11 | 13.750 | 20,800 | +2,240 | 0.05% | 286,000 |
| 2014-09-12 | 2014-09-10 | 12.750 | 18,560 | -240 | 0.05% | 236,640 |
| 2014-09-10 | 2014-09-05 | 12.250 | 18,800 | -2,000 | 0.05% | 230,300 |
| 2014-08-22 | 2014-08-20 | 12.150 | 20,800 | +2,000 | 0.05% | 252,720 |
| 2014-08-21 | 2014-08-19 | 12.300 | 18,800 | +400 | 0.05% | 231,240 |
| 2014-08-15 | 2014-08-13 | 12.500 | 18,400 | -2,000 | 0.05% | 230,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 20,400 | +160 | 0.06% | 252,960 |
| 2014-08-13 | 2014-08-11 | 13.000 | 20,240 | +10,000 | 0.06% | 263,120 |
| 2014-08-12 | 2014-08-08 | 11.600 | 10,240 | -2,000 | 0.03% | 118,784 |
| 2014-08-08 | 2014-08-06 | 11.950 | 12,240 | -2,000 | 0.04% | 146,268 |
| 2014-08-06 | 2014-08-04 | 12.750 | 14,240 | -2,400 | 0.04% | 181,560 |
| 2014-08-05 | 2014-08-01 | 12.200 | 16,640 | -240 | 0.05% | 203,008 |
| 2014-08-01 | 2014-07-30 | 12.000 | 16,880 | +2,960 | 0.05% | 202,560 |
| 2014-07-31 | 2014-07-29 | 12.350 | 13,920 | +2,560 | 0.04% | 171,912 |
| 2014-07-30 | 2014-07-28 | 12.750 | 11,360 | +4,560 | 0.03% | 144,840 |
| 2014-07-29 | 2014-07-25 | 15.000 | 6,800 | -800 | 0.02% | 102,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 7,600 | +1,200 | 0.02% | 131,100 |
| 2014-07-25 | 2014-07-23 | 16.500 | 6,400 | -19,600 | 0.02% | 105,600 |
| 2014-07-24 | 2014-07-22 | 15.250 | 26,000 | +22,000 | 0.08% | 396,500 |
| 2014-07-23 | 2014-07-21 | 14.750 | 4,000 | +400 | 0.01% | 59,000 |
| 2014-07-22 | 2014-07-18 | 14.000 | 3,600 | -7,200 | 0.01% | 50,400 |
| 2014-07-21 | 2014-07-17 | 12.750 | 10,800 | -400 | 0.03% | 137,700 |
| 2014-07-18 | 2014-07-16 | 11.050 | 11,200 | +4,000 | 0.03% | 123,760 |
| 2014-07-17 | 2014-07-15 | 11.200 | 7,200 | -56,000 | 0.02% | 80,640 |
| 2014-07-14 | 2014-07-10 | 10.000 | 63,200 | -15,840 | 0.19% | 632,000 |
| 2014-07-09 | 2014-07-07 | 10.200 | 79,040 | -5,920 | 0.23% | 806,208 |
| 2014-07-08 | 2014-07-04 | 10.250 | 84,960 | +6,000 | 0.25% | 870,840 |
| 2014-07-07 | 2014-07-03 | 10.250 | 78,960 | +5,520 | 0.23% | 809,340 |
| 2014-07-04 | 2014-07-02 | 10.250 | 73,440 | +6,000 | 0.22% | 752,760 |
| 2014-06-30 | 2014-06-26 | 10.300 | 67,440 | -4,000 | 0.20% | 694,632 |
| 2014-06-27 | 2014-06-25 | 10.950 | 71,440 | +8,000 | 0.21% | 782,268 |
| 2014-06-26 | 2014-06-24 | 10.700 | 63,440 | -8,160 | 0.19% | 678,808 |
| 2014-06-25 | 2014-06-23 | 9.750 | 71,600 | -400 | 0.21% | 698,100 |
| 2014-06-24 | 2014-06-20 | 9.750 | 72,000 | -25,600 | 0.21% | 702,000 |
| 2014-06-20 | 2014-06-18 | 9.500 | 97,600 | -7,840 | 0.29% | 927,200 |
| 2014-06-19 | 2014-06-17 | 9.300 | 105,440 | +6,000 | 0.31% | 980,592 |
| 2014-06-18 | 2014-06-16 | 9.550 | 99,440 | -10,000 | 0.29% | 949,652 |
| 2014-06-17 | 2014-06-13 | 9.500 | 109,440 | -4,400 | 0.32% | 1,039,680 |
| 2014-06-16 | 2014-06-12 | 9.750 | 113,840 | +10,000 | 0.34% | 1,109,940 |
| 2014-06-13 | 2014-06-11 | 10.150 | 103,840 | +4,000 | 0.31% | 1,053,976 |
| 2014-06-12 | 2014-06-10 | 10.150 | 99,840 | +28,400 | 0.30% | 1,013,376 |
| 2014-06-11 | 2014-06-09 | 10.100 | 71,440 | -10,000 | 0.21% | 721,544 |
| 2014-06-10 | 2014-06-06 | 9.750 | 81,440 | +56,880 | 0.24% | 794,040 |
| 2014-06-09 | 2014-06-05 | 10.150 | 24,560 | +6,960 | 0.07% | 249,284 |
| 2014-06-06 | 2014-06-04 | 10.850 | 17,600 | -2,400 | 0.05% | 190,960 |
| 2014-06-05 | 2014-06-03 | 11.250 | 20,000 | -400 | 0.06% | 225,000 |
| 2014-06-03 | 2014-05-29 | 12.200 | 20,400 | +6,400 | 0.06% | 248,880 |
| 2014-05-30 | 2014-05-28 | 11.500 | 14,000 | +4,160 | 0.04% | 161,000 |
| 2014-05-29 | 2014-05-27 | 12.050 | 9,840 | -8,000 | 0.03% | 118,572 |
| 2014-05-28 | 2014-05-26 | 12.400 | 17,840 | +8,480 | 0.05% | 221,216 |
| 2014-05-27 | 2014-05-23 | 10.650 | 9,360 | +1,600 | 0.03% | 99,684 |
| 2014-05-26 | 2014-05-22 | 12.300 | 7,760 | -8,000 | 0.02% | 95,448 |
| 2014-05-22 | 2014-05-20 | 9.500 | 15,760 | +4,800 | 0.05% | 149,720 |
| 2014-05-21 | 2014-05-19 | 10.150 | 10,960 | -21,840 | 0.03% | 111,244 |
| 2014-05-20 | 2014-05-16 | 8.800 | 32,800 | +19,440 | 0.10% | 288,640 |
| 2014-05-19 | 2014-05-15 | 7.150 | 13,360 | -2,000 | 0.04% | 95,524 |
| 2014-05-16 | 2014-05-14 | 7.050 | 15,360 | -2,000 | 0.05% | 108,288 |
| 2014-05-15 | 2014-05-13 | 7.400 | 17,360 | -9,920 | 0.05% | 128,464 |
| 2014-05-14 | 2014-05-12 | 7.200 | 27,280 | -11,520 | 0.08% | 196,416 |
| 2014-05-13 | 2014-05-09 | 6.550 | 38,800 | +9,360 | 0.12% | 254,140 |
| 2014-05-12 | 2014-05-08 | 7.750 | 29,440 | +16,080 | 0.09% | 228,160 |
| 2014-05-09 | 2014-05-07 | 9.650 | 13,360 | -16,240 | 0.04% | 128,924 |
| 2014-05-08 | 2014-05-05 | 5.900 | 29,600 | +24,800 | 0.09% | 174,640 |
| 2011-09-08 | 2011-09-06 | 10.000 | 4,800 | +400 | 0.01% | 48,000 |
| 2011-06-29 | 2011-06-27 | 15.000 | 4,400 | -2,000 | 0.01% | 66,000 |
| 2011-06-28 | 2011-06-24 | 15.000 | 6,400 | +2,000 | 0.02% | 96,000 |
| 2011-06-08 | 2011-06-03 | 17.750 | 4,400 | -2,400 | 0.01% | 78,100 |
| 2011-06-03 | 2011-06-01 | 18.250 | 6,800 | +2,400 | 0.02% | 124,100 |
| 2011-05-20 | 2011-05-18 | 16.250 | 4,400 | -800 | 0.01% | 71,500 |
| 2011-05-05 | 2011-05-03 | 19.500 | 5,200 | -1,040 | 0.02% | 101,400 |
| 2011-05-03 | 2011-04-28 | 18.500 | 6,240 | -960 | 0.02% | 115,440 |
| 2011-04-27 | 2011-04-21 | 19.500 | 7,200 | +2,000 | 0.02% | 140,400 |
| 2011-04-26 | 2011-04-20 | 19.750 | 5,200 | -2,000 | 0.02% | 102,700 |
| 2011-04-21 | 2011-04-19 | 19.000 | 7,200 | +2,000 | 0.02% | 136,800 |
| 2011-04-20 | 2011-04-18 | 19.500 | 5,200 | -4,000 | 0.02% | 101,400 |
| 2011-04-19 | 2011-04-15 | 19.250 | 9,200 | +2,400 | 0.03% | 177,100 |
| 2011-04-18 | 2011-04-14 | 17.000 | 6,800 | +1,600 | 0.02% | 115,600 |
| 2011-04-04 | 2011-03-31 | 21.750 | 5,200 | -4,000 | 0.02% | 113,100 |
| 2011-03-24 | 2011-03-22 | 29.000 | 9,200 | -2,080 | 0.03% | 266,800 |
| 2011-03-08 | 2011-03-04 | 34.000 | 11,280 | +80 | 0.03% | 383,520 |
| 2011-02-17 | 2011-02-15 | 41.000 | 11,200 | -800 | 0.03% | 459,200 |
| 2011-02-16 | 2011-02-14 | 41.500 | 12,000 | +800 | 0.04% | 498,000 |
| 2011-02-15 | 2011-02-11 | 45.000 | 11,200 | -8,000 | 0.03% | 504,000 |
| 2011-02-14 | 2011-02-10 | 48.500 | 19,200 | -1,200 | 0.06% | 931,200 |
| 2011-02-11 | 2011-02-09 | 50.000 | 20,400 | +2,800 | 0.06% | 1,020,000 |
| 2011-02-10 | 2011-02-08 | 49.500 | 17,600 | +12,400 | 0.05% | 871,200 |
| 2011-02-09 | 2011-02-07 | 49.500 | 5,200 | -8,800 | 0.02% | 257,400 |
| 2011-02-08 | 2011-02-02 | 51.000 | 14,000 | -9,520 | 0.04% | 714,000 |
| 2011-02-07 | 2011-01-31 | 50.000 | 23,520 | -21,680 | 0.08% | 1,176,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 45,200 | +10,640 | 0.15% | 2,305,200 |
| 2011-01-31 | 2011-01-27 | 52.500 | 34,560 | +7,760 | 0.11% | 1,814,400 |
| 2011-01-28 | 2011-01-26 | 53.000 | 26,800 | +11,920 | 0.09% | 1,420,400 |
| 2011-01-27 | 2011-01-25 | 54.500 | 14,880 | -13,120 | 0.05% | 810,960 |
| 2011-01-26 | 2011-01-24 | 54.000 | 28,000 | +23,760 | 0.09% | 1,512,000 |
| 2011-01-25 | 2011-01-21 | 50.000 | 4,240 | -8,000 | 0.01% | 212,000 |
| 2011-01-24 | 2011-01-20 | 50.500 | 12,240 | +8,000 | 0.04% | 618,120 |
| 2011-01-21 | 2011-01-19 | 51.000 | 4,240 | -10,960 | 0.01% | 216,240 |
| 2011-01-20 | 2011-01-18 | 50.000 | 15,200 | -1,600 | 0.05% | 760,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 16,800 | -1,280 | 0.05% | 848,400 |
| 2011-01-18 | 2011-01-14 | 50.500 | 18,080 | +13,280 | 0.06% | 913,040 |
| 2010-12-17 | 2010-12-15 | 50.000 | 4,800 | -800 | 0.02% | 240,000 |
| 2010-12-15 | 2010-12-13 | 50.000 | 5,600 | +2,000 | 0.02% | 280,000 |
| 2010-12-08 | 2010-12-06 | 52.000 | 3,600 | +2,400 | 0.01% | 187,200 |
| 2010-12-06 | 2010-12-02 | 54.000 | 1,200 | -1,760 | 0.00% | 64,800 |
| 2010-12-03 | 2010-12-01 | 53.000 | 2,960 | +800 | 0.01% | 156,880 |
| 2010-10-29 | 2010-10-27 | 50.500 | 2,160 | -800 | 0.01% | 109,080 |
| 2010-10-28 | 2010-10-26 | 51.000 | 2,960 | -4,000 | 0.01% | 150,960 |
| 2010-09-06 | 2010-09-02 | 49.500 | 6,960 | +1,760 | 0.02% | 344,520 |
| 2010-08-30 | 2010-08-26 | 50.000 | 5,200 | -2,000 | 0.02% | 260,000 |
| 2010-08-25 | 2010-08-23 | 54.500 | 7,200 | +4,000 | 0.03% | 392,400 |
| 2010-06-25 | 2010-06-23 | 43.000 | 3,200 | +2,000 | 0.01% | 137,600 |
| 2010-06-23 | 2010-06-21 | 45.500 | 1,200 | -720 | 0.01% | 54,600 |
| 2010-06-22 | 2010-06-18 | 46.000 | 1,920 | +720 | 0.01% | 88,320 |
| 2010-05-28 | 2010-05-26 | 37.500 | 1,200 | -80 | 0.01% | 45,000 |
| 2010-05-27 | 2010-05-25 | 37.500 | 1,280 | +80 | 0.01% | 48,000 |
| 2010-05-19 | 2010-05-17 | 41.000 | 1,200 | -80 | 0.01% | 49,200 |
| 2010-05-18 | 2010-05-14 | 41.500 | 1,280 | +80 | 0.01% | 53,120 |
| 2010-05-06 | 2010-05-04 | 47.500 | 1,200 | -3,920 | 0.01% | 57,000 |
| 2010-05-05 | 2010-05-03 | 49.000 | 5,120 | -560 | 0.02% | 250,880 |
| 2010-05-04 | 2010-04-30 | 51.000 | 5,680 | -880 | 0.02% | 289,680 |
| 2010-05-03 | 2010-04-29 | 53.500 | 6,560 | +3,840 | 0.03% | 350,960 |
| 2010-04-30 | 2010-04-28 | 54.500 | 2,720 | +160 | 0.01% | 148,240 |
| 2010-04-29 | 2010-04-27 | 55.500 | 2,560 | -3,120 | 0.01% | 142,080 |
| 2010-04-28 | 2010-04-26 | 55.000 | 5,680 | +4,480 | 0.02% | 312,400 |
| 2010-04-27 | 2010-04-23 | 54.500 | 1,200 | -400 | 0.01% | 65,400 |
| 2010-04-23 | 2010-04-21 | 57.000 | 1,600 | +400 | 0.01% | 91,200 |
| 2010-04-19 | 2010-04-15 | 51.000 | 1,200 | +400 | 0.01% | 61,200 |
| 2010-04-09 | 2010-04-07 | 51.500 | 800 | +400 | 0.00% | 41,200 |
| 2010-03-26 | 2010-03-24 | 57.500 | 400 | -1,200 | 0.00% | 23,000 |
| 2010-03-25 | 2010-03-23 | 60.000 | 1,600 | -160 | 0.01% | 96,000 |
| 2010-03-23 | 2010-03-19 | 51.500 | 1,760 | -160 | 0.01% | 90,640 |
| 2010-03-19 | 2010-03-17 | 50.000 | 1,920 | -400 | 0.01% | 96,000 |
| 2010-03-16 | 2010-03-12 | 50.500 | 2,320 | -1,600 | 0.01% | 117,160 |
| 2010-03-15 | 2010-03-11 | 49.500 | 3,920 | +2,160 | 0.02% | 194,040 |
| 2010-03-12 | 2010-03-10 | 52.500 | 1,760 | +1,360 | 0.01% | 92,400 |
| 2010-03-11 | 2010-03-09 | 52.000 | 400 | -8,000 | 0.00% | 20,800 |
| 2010-03-10 | 2010-03-08 | 52.500 | 8,400 | -400 | 0.04% | 441,000 |
| 2010-03-09 | 2010-03-05 | 51.500 | 8,800 | +1,600 | 0.04% | 453,200 |
| 2010-03-08 | 2010-03-04 | 51.500 | 7,200 | -3,200 | 0.03% | 370,800 |
| 2010-03-05 | 2010-03-03 | 52.000 | 10,400 | +6,400 | 0.05% | 540,800 |
| 2010-03-02 | 2010-02-26 | 53.000 | 4,000 | -4,160 | 0.02% | 212,000 |
| 2010-03-01 | 2010-02-25 | 51.000 | 8,160 | +4,560 | 0.04% | 416,160 |
| 2010-02-26 | 2010-02-24 | 60.000 | 3,600 | -560 | 0.02% | 216,000 |
| 2010-02-25 | 2010-02-23 | 43.000 | 4,160 | -1,920 | 0.02% | 178,880 |
| 2010-02-24 | 2010-02-22 | 40.500 | 6,080 | -2,400 | 0.04% | 246,240 |
| 2009-11-20 | 2009-11-18 | 31.000 | 8,480 | -3,360 | 0.08% | 262,880 |
| 2009-11-11 | 2009-11-09 | 30.500 | 11,840 | +2,000 | 0.11% | 361,120 |
| 2009-11-05 | 2009-11-03 | 30.500 | 9,840 | +1,600 | 0.09% | 300,120 |
| 2009-11-02 | 2009-10-29 | 31.000 | 8,240 | +320 | 0.08% | 255,440 |
| 2009-10-30 | 2009-10-28 | 35.500 | 7,920 | -2,000 | 0.07% | 281,160 |
| 2009-10-08 | 2009-10-06 | 28.500 | 9,920 | +2,000 | 0.09% | 282,720 |
| 2009-10-05 | 2009-09-30 | 26.500 | 7,920 | +800 | 0.07% | 209,880 |
| 2009-10-02 | 2009-09-29 | 26.500 | 7,120 | -1,600 | 0.07% | 188,680 |
| 2009-09-30 | 2009-09-28 | 27.500 | 8,720 | +1,760 | 0.08% | 239,800 |
| 2009-09-25 | 2009-09-23 | 28.500 | 6,960 | +1,600 | 0.07% | 198,360 |
| 2009-09-15 | 2009-09-11 | 27.500 | 5,360 | +400 | 0.05% | 147,400 |
| 2009-09-11 | 2009-09-09 | 31.000 | 4,960 | +400 | 0.05% | 153,760 |
| 2009-09-08 | 2009-09-04 | 35.000 | 4,560 | -2,000 | 0.05% | 159,600 |
| 2009-09-07 | 2009-09-03 | 27.500 | 6,560 | -800 | 0.07% | 180,400 |
| 2009-08-28 | 2009-08-26 | 25.000 | 7,360 | -400 | 0.08% | 184,000 |
| 2008-05-16 | 2008-05-14 | 19.000 | 7,760 | -400 | 0.09% | 147,440 |
| 2008-05-02 | 2008-04-29 | 14.000 | 8,160 | -800 | 0.09% | 114,240 |
| 2008-03-27 | 2008-03-25 | 16.500 | 8,960 | +400 | 0.10% | 147,840 |
| 2007-10-03 | 2007-09-28 | 17.000 | 8,560 | -1,040 | 0.10% | 145,520 |
| 2007-08-07 | 2007-08-03 | 23.500 | 9,600 | +1,200 | 0.11% | 225,600 |
| 2007-08-03 | 2007-08-01 | 24.000 | 8,400 | +640 | 0.09% | 201,600 |
| 2007-07-31 | 2007-07-27 | 25.000 | 7,760 | -8,080 | 0.09% | 194,000 |
| 2007-07-24 | 2007-07-20 | 28.000 | 15,840 | +400 | 0.18% | 443,520 |
| 2007-07-20 | 2007-07-18 | 27.500 | 15,440 | +800 | 0.17% | 424,600 |
| 2007-07-16 | 2007-07-12 | 26.000 | 14,640 | +8,080 | 0.16% | 380,640 |
| 2007-07-11 | 2007-07-09 | 26.500 | 6,560 | +2,800 | 0.07% | 173,840 |
| 2007-07-06 | 2007-07-04 | 28.000 | 3,760 | +400 | 0.04% | 105,280 |
| 2007-06-28 | 2007-06-26 | 33.000 | 3,360 | -720 | 0.04% | 110,880 |
| 2007-06-26 | 2007-06-22 | 32.500 | 4,080 | 0.05% | 132,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy