History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 835,360 +0 0.45% 147,023
2025-10-13 2025-10-09 0.183 835,360 +0 0.45% 152,871
2025-10-10 2025-10-08 0.207 835,360 +300,000 0.45% 172,920
2025-09-16 2025-09-12 0.300 535,360 +20,000 0.35% 160,608
2025-09-15 2025-09-11 0.345 515,360 -30,000 0.33% 177,799
2025-09-12 2025-09-10 0.290 545,360 -10,000 0.35% 158,154
2025-09-11 2025-09-09 0.310 555,360 +10,000 0.36% 172,162
2025-09-10 2025-09-08 0.375 545,360 +30,000 0.35% 204,510
2025-08-21 2025-08-19 0.730 515,360 -13,760 0.33% 376,213
2025-08-20 2025-08-18 0.850 529,120 -20,000 0.34% 449,752
2025-08-19 2025-08-15 0.475 549,120 +20,000 0.35% 260,832
2022-11-17 2022-11-15 1.050 529,120 -18,880 0.72% 555,576
2022-08-29 2022-08-25 1.300 548,000 -80 0.75% 712,400
2021-04-30 2021-04-28 2.850 548,080 -5,120 0.75% 1,562,028
2021-02-19 2021-02-17 3.050 553,200 +880 0.76% 1,687,260
2021-02-02 2021-01-29 3.450 552,320 -80 0.75% 1,905,504
2021-01-29 2021-01-27 3.200 552,400 -800 0.75% 1,767,680
2020-11-24 2020-11-20 3.550 553,200 +2,000 0.76% 1,963,860
2020-09-21 2020-09-17 4.350 551,200 -4,560 0.75% 2,397,720
2020-09-15 2020-09-11 4.100 555,760 +4,560 0.76% 2,278,616
2020-09-10 2020-09-08 2.800 551,200 -102,000 0.75% 1,543,360
2020-07-10 2020-07-08 1.850 653,200 -2,160 0.89% 1,208,420
2020-06-26 2020-06-23 1.400 655,360 +880 0.89% 917,504
2020-06-10 2020-06-08 1.300 654,480 -3,920 0.89% 850,824
2020-06-01 2020-05-28 1.400 658,400 -9,280 0.90% 921,760
2020-05-29 2020-05-27 1.400 667,680 +10,320 0.91% 934,752
2020-04-21 2020-04-17 1.350 657,360 +1,120 0.90% 887,436
2020-04-02 2020-03-31 1.450 656,240 -5,840 0.90% 951,548
2020-03-31 2020-03-27 1.500 662,080 -1,600 0.90% 993,120
2020-03-26 2020-03-24 1.800 663,680 +7,440 0.91% 1,194,624
2020-03-20 2020-03-18 1.800 656,240 -3,680 0.90% 1,181,232
2020-03-19 2020-03-17 1.800 659,920 -3,680 0.90% 1,187,856
2020-03-18 2020-03-16 1.800 663,600 -11,600 0.91% 1,194,480
2020-03-17 2020-03-13 1.900 675,200 +15,280 0.92% 1,282,880
2020-03-13 2020-03-11 2.300 659,920 -4,560 0.90% 1,517,816
2020-03-11 2020-03-09 2.350 664,480 -24,240 0.91% 1,561,528
2020-03-06 2020-03-04 2.600 688,720 -22,640 0.94% 1,790,672
2020-03-04 2020-03-02 2.600 711,360 +800 0.97% 1,849,536
2020-03-03 2020-02-28 2.950 710,560 -11,200 0.97% 2,096,152
2020-03-02 2020-02-27 2.850 721,760 -7,360 0.99% 2,057,016
2019-04-02 2019-03-29 1.050 729,120 +37,040 1.00% 765,576
2019-03-29 2019-03-27 2.450 692,080 +400 0.94% 1,695,596
2019-03-25 2019-03-21 2.900 691,680 -16,000 0.94% 2,005,872
2019-03-21 2019-03-19 2.900 707,680 -1,760 0.97% 2,052,272
2019-03-19 2019-03-15 3.100 709,440 -8,000 0.97% 2,199,264
2019-03-18 2019-03-14 3.100 717,440 -12,000 0.98% 2,224,064
2019-03-15 2019-03-13 3.000 729,440 -21,600 1.00% 2,188,320
2018-11-19 2018-11-15 2.800 751,040 +3,440 1.03% 2,102,912
2018-09-24 2018-09-20 3.150 747,600 -240 1.02% 2,354,940
2018-09-21 2018-09-19 3.050 747,840 -80 1.02% 2,280,912
2018-09-03 2018-08-30 2.700 747,920 +80 1.02% 2,019,384
2018-05-29 2018-05-25 4.200 747,840 +3,920 1.02% 3,140,928
2018-05-16 2018-05-14 4.250 743,920 -80 1.02% 3,161,660
2018-02-07 2018-02-05 4.350 744,000 -320 1.02% 3,236,400
2018-01-24 2018-01-22 4.400 744,320 -800 1.02% 3,275,008
2018-01-23 2018-01-19 4.400 745,120 -80 1.02% 3,278,528
2018-01-16 2018-01-12 4.500 745,200 +7,840 1.02% 3,353,400
2017-12-11 2017-12-07 4.700 737,360 +3,680 1.01% 3,465,592
2017-12-01 2017-11-29 4.850 733,680 +160 1.00% 3,558,348
2017-11-16 2017-11-14 5.150 733,520 +880 1.00% 3,777,628
2017-11-06 2017-11-02 5.500 732,640 +8,000 1.00% 4,029,520
2017-10-30 2017-10-26 5.500 724,640 +6,800 0.99% 3,985,520
2017-10-27 2017-10-25 5.450 717,840 +7,920 0.98% 3,912,228
2017-10-23 2017-10-19 5.800 709,920 +8,000 0.97% 4,117,536
2017-10-20 2017-10-18 6.000 701,920 +7,680 0.96% 4,211,520
2017-10-12 2017-10-10 5.550 694,240 +7,600 0.95% 3,853,032
2017-10-06 2017-10-03 5.400 686,640 -6,000 0.94% 3,707,856
2017-09-26 2017-09-22 6.050 692,640 +8,160 0.95% 4,190,472
2017-09-20 2017-09-18 6.250 684,480 +4,000 0.93% 4,278,000
2017-09-11 2017-09-07 5.900 680,480 -320 0.93% 4,014,832
2017-09-07 2017-09-05 6.150 680,800 -18,400 0.93% 4,186,920
2017-08-22 2017-08-18 5.450 699,200 +2,800 0.95% 3,810,640
2017-08-21 2017-08-17 5.100 696,400 +400 0.95% 3,551,640
2017-08-18 2017-08-16 5.300 696,000 +320 0.95% 3,688,800
2017-08-03 2017-08-01 5.850 695,680 -1,200 0.95% 4,069,728
2017-08-02 2017-07-31 5.950 696,880 +400 0.95% 4,146,436
2017-08-01 2017-07-28 6.100 696,480 -4,400 0.95% 4,248,528
2017-07-31 2017-07-27 6.000 700,880 -19,520 0.96% 4,205,280
2017-07-24 2017-07-20 6.200 720,400 +2,080 0.98% 4,466,480
2017-07-20 2017-07-18 6.250 718,320 +16,880 0.98% 4,489,500
2017-07-19 2017-07-17 6.150 701,440 +8,640 0.96% 4,313,856
2017-07-18 2017-07-14 6.100 692,800 +1,360 0.95% 4,226,080
2017-07-17 2017-07-13 6.250 691,440 +12,000 0.94% 4,321,500
2017-07-13 2017-07-11 6.150 679,440 +9,200 0.93% 4,178,556
2017-07-12 2017-07-10 6.400 670,240 +12,000 0.92% 4,289,536
2017-07-11 2017-07-07 6.300 658,240 +14,160 0.90% 4,146,912
2017-07-10 2017-07-06 6.400 644,080 +17,840 0.88% 4,122,112
2017-07-07 2017-07-05 6.400 626,240 +4,000 0.86% 4,007,936
2017-07-06 2017-07-04 6.600 622,240 +14,000 0.85% 4,106,784
2017-07-05 2017-07-03 6.550 608,240 +800 0.83% 3,983,972
2017-07-04 2017-06-30 6.600 607,440 -6,000 0.83% 4,009,104
2017-07-03 2017-06-29 6.650 613,440 +6,000 0.84% 4,079,376
2017-06-30 2017-06-28 6.550 607,440 +6,000 0.83% 3,978,732
2017-06-29 2017-06-27 7.050 601,440 +6,080 0.82% 4,240,152
2017-06-28 2017-06-26 7.050 595,360 +1,920 0.81% 4,197,288
2017-06-27 2017-06-23 7.150 593,440 +5,200 0.81% 4,243,096
2017-06-26 2017-06-22 7.050 588,240 +2,000 0.80% 4,147,092
2017-06-22 2017-06-20 6.750 586,240 +4,000 0.80% 3,957,120
2017-06-21 2017-06-19 6.800 582,240 +2,080 0.80% 3,959,232
2017-06-19 2017-06-15 7.150 580,160 +4,000 0.79% 4,148,144
2017-06-16 2017-06-14 7.150 576,160 +2,000 0.79% 4,119,544
2017-06-15 2017-06-13 7.300 574,160 +8,160 0.78% 4,191,368
2017-06-09 2017-06-07 7.400 566,000 +5,920 0.77% 4,188,400
2017-06-08 2017-06-06 7.650 560,080 -2,800 0.76% 4,284,612
2017-06-07 2017-06-05 7.400 562,880 +5,600 0.77% 4,165,312
2017-06-05 2017-06-01 7.400 557,280 +7,360 0.76% 4,123,872
2017-06-02 2017-05-31 7.650 549,920 +6,000 0.75% 4,206,888
2017-05-31 2017-05-26 8.500 543,920 -30,480 0.74% 4,623,320
2017-05-29 2017-05-25 9.050 574,400 -17,280 0.78% 5,198,320
2017-05-25 2017-05-23 6.750 591,680 +3,200 0.81% 3,993,840
2017-05-24 2017-05-22 6.950 588,480 +28,000 0.80% 4,089,936
2017-05-23 2017-05-19 6.900 560,480 -50,000 0.77% 3,867,312
2017-05-22 2017-05-18 7.000 610,480 -27,200 0.83% 4,273,360
2017-05-19 2017-05-17 7.000 637,680 +1,200 0.87% 4,463,760
2017-05-15 2017-05-11 7.450 636,480 -2,000 0.87% 4,741,776
2017-05-12 2017-05-10 7.000 638,480 -6,000 0.87% 4,469,360
2017-05-10 2017-05-08 6.850 644,480 +6,000 0.88% 4,414,688
2017-05-09 2017-05-05 7.100 638,480 +4,640 0.87% 4,533,208
2017-05-04 2017-04-28 7.200 633,840 -400 0.87% 4,563,648
2017-04-28 2017-04-26 7.600 634,240 +400 0.87% 4,820,224
2017-04-21 2017-04-19 8.200 633,840 -9,680 0.87% 5,197,488
2017-04-19 2017-04-13 7.950 643,520 +4,000 1.08% 5,115,984
2017-04-18 2017-04-12 8.400 639,520 -4,000 1.07% 5,371,968
2017-04-11 2017-04-07 9.150 643,520 +37,600 1.08% 5,888,208
2017-04-10 2017-04-06 9.350 605,920 -33,200 1.02% 5,665,352
2017-03-31 2017-03-29 9.650 639,120 +6,000 1.07% 6,167,508
2017-03-29 2017-03-27 9.750 633,120 -320 1.06% 6,172,920
2017-03-28 2017-03-24 9.600 633,440 +8,240 1.06% 6,081,024
2017-03-24 2017-03-22 9.750 625,200 +7,600 1.05% 6,095,700
2017-03-22 2017-03-20 9.900 617,600 +4,560 1.04% 6,114,240
2017-03-21 2017-03-17 9.750 613,040 +6,000 1.03% 5,977,140
2017-03-17 2017-03-15 9.750 607,040 +36,000 1.02% 5,918,640
2017-03-16 2017-03-14 9.950 571,040 +3,440 0.96% 5,681,848
2017-03-15 2017-03-13 10.000 567,600 -9,360 0.95% 5,676,000
2017-03-13 2017-03-09 9.900 576,960 +12,960 0.97% 5,711,904
2017-03-10 2017-03-08 9.850 564,000 -20,480 0.95% 5,555,400
2017-03-08 2017-03-06 10.000 584,480 -19,840 0.98% 5,844,800
2017-03-07 2017-03-03 10.000 604,320 +6,400 1.01% 6,043,200
2017-03-06 2017-03-02 9.850 597,920 +41,200 1.00% 5,889,512
2017-03-03 2017-03-01 9.600 556,720 +6,720 0.93% 5,344,512
2017-03-02 2017-02-28 9.800 550,000 +12,080 0.92% 5,390,000
2017-02-14 2017-02-10 10.250 537,920 -56,400 0.90% 5,513,680
2017-02-13 2017-02-09 10.350 594,320 -3,600 1.00% 6,151,212
2017-02-09 2017-02-07 10.950 597,920 -1,440 1.00% 6,547,224
2017-02-06 2017-02-02 11.600 599,360 -1,040 1.01% 6,952,576
2017-01-24 2017-01-20 11.350 600,400 -400 1.01% 6,814,540
2017-01-23 2017-01-19 10.650 600,800 -720 1.01% 6,398,520
2017-01-13 2017-01-11 10.250 601,520 -3,760 1.01% 6,165,580
2017-01-12 2017-01-10 10.250 605,280 -15,600 1.01% 6,204,120
2017-01-10 2017-01-06 10.150 620,880 -40,720 1.04% 6,301,932
2017-01-09 2017-01-05 10.000 661,600 -960 1.11% 6,616,000
2017-01-06 2017-01-04 10.000 662,560 +1,440 1.11% 6,625,600
2017-01-04 2016-12-30 9.850 661,120 +60,000 1.11% 6,512,032
2017-01-03 2016-12-29 10.000 601,120 +48,480 1.01% 6,011,200
2016-12-30 2016-12-28 10.100 552,640 +7,440 0.93% 5,581,664
2016-12-28 2016-12-22 10.300 545,200 -1,120 0.91% 5,615,560
2016-12-22 2016-12-20 10.200 546,320 -8,720 0.92% 5,572,464
2016-12-21 2016-12-19 10.700 555,040 -13,280 0.93% 5,938,928
2016-12-19 2016-12-15 10.700 568,320 -18,400 0.95% 6,081,024
2016-12-16 2016-12-14 10.100 586,720 +22,080 0.98% 5,925,872
2016-12-14 2016-12-12 11.850 564,640 +400 0.95% 6,690,984
2016-12-13 2016-12-09 11.800 564,240 +15,600 0.95% 6,658,032
2016-12-09 2016-12-07 12.400 548,640 +160 0.92% 6,803,136
2016-12-08 2016-12-06 12.450 548,480 +560 0.92% 6,828,576
2016-12-07 2016-12-05 11.850 547,920 -2,640 0.92% 6,492,852
2016-12-06 2016-12-02 12.400 550,560 -560 0.92% 6,826,944
2016-12-05 2016-12-01 12.050 551,120 +4,880 0.92% 6,640,996
2016-12-02 2016-11-30 12.750 546,240 +640 0.92% 6,964,560
2016-11-28 2016-11-24 12.500 545,600 -11,840 0.91% 6,820,000
2016-11-24 2016-11-22 13.250 557,440 +80 0.93% 7,386,080
2016-11-23 2016-11-21 13.000 557,360 +80 0.93% 7,245,680
2016-11-22 2016-11-18 13.500 557,280 -26,400 0.93% 7,523,280
2016-11-21 2016-11-17 12.500 583,680 -10,720 0.98% 7,296,000
2016-11-18 2016-11-16 12.500 594,400 +1,520 1.00% 7,430,000
2016-11-17 2016-11-15 10.900 592,880 -24,560 0.99% 6,462,392
2016-11-16 2016-11-14 9.500 617,440 -1,280 1.04% 5,865,680
2016-11-15 2016-11-11 9.850 618,720 +8,080 1.24% 6,094,392
2016-11-14 2016-11-10 10.250 610,640 +31,520 1.23% 6,259,060
2016-11-11 2016-11-09 10.600 579,120 +20,560 1.17% 6,138,672
2016-11-10 2016-11-08 11.350 558,560 +4,240 1.12% 6,339,656
2016-11-09 2016-11-07 9.850 554,320 +17,200 1.12% 5,460,052
2016-11-08 2016-11-04 9.850 537,120 +44,240 1.08% 5,290,632
2016-11-07 2016-11-03 9.500 492,880 +9,840 0.99% 4,682,360
2016-11-04 2016-11-02 9.750 483,040 +6,720 0.97% 4,709,640
2016-11-03 2016-11-01 9.650 476,320 +10,160 0.96% 4,596,488
2016-11-01 2016-10-28 9.400 466,160 +15,040 0.94% 4,381,904
2016-10-31 2016-10-27 9.900 451,120 +9,920 0.91% 4,466,088
2016-10-28 2016-10-26 9.600 441,200 +880 0.89% 4,235,520
2016-10-20 2016-10-18 9.350 440,320 +7,280 0.89% 4,116,992
2016-09-19 2016-09-14 11.500 433,040 -640 0.87% 4,979,960
2016-09-06 2016-09-02 11.000 433,680 +480 0.87% 4,770,480
2016-08-18 2016-08-16 10.650 433,200 -1,280 0.87% 4,613,580
2016-08-17 2016-08-15 9.400 434,480 -2,160 0.87% 4,084,112
2016-08-11 2016-08-09 8.950 436,640 -240 0.88% 3,907,928
2016-08-05 2016-08-03 9.750 436,880 -2,080 0.88% 4,259,580
2016-07-20 2016-07-18 11.200 438,960 +160 0.88% 4,916,352
2016-07-12 2016-07-08 11.350 438,800 +80 0.88% 4,980,380
2016-07-11 2016-07-07 11.250 438,720 +2,000 0.88% 4,935,600
2016-07-08 2016-07-06 10.900 436,720 +2,000 0.88% 4,760,248
2016-07-07 2016-07-05 10.000 434,720 -560 0.87% 4,347,200
2016-06-28 2016-06-24 11.000 435,280 +4,080 0.88% 4,788,080
2016-06-23 2016-06-21 11.050 431,200 +2,000 0.87% 4,764,760
2016-06-03 2016-06-01 11.150 429,200 -3,200 0.86% 4,785,580
2016-05-27 2016-05-25 13.000 432,400 +6,480 0.87% 5,621,200
2016-05-23 2016-05-19 11.900 425,920 -2,000 0.86% 5,068,448
2016-05-20 2016-05-18 12.350 427,920 -3,040 0.86% 5,284,812
2016-05-17 2016-05-13 13.000 430,960 +1,120 0.87% 5,602,480
2016-05-10 2016-05-06 13.250 429,840 -80 0.86% 5,695,380
2016-05-03 2016-04-28 15.500 429,920 +3,040 0.87% 6,663,760
2016-04-29 2016-04-27 15.250 426,880 -1,200 0.86% 6,509,920
2016-04-25 2016-04-21 15.500 428,080 +8,000 0.86% 6,635,240
2016-04-22 2016-04-20 16.500 420,080 +26,560 0.85% 6,931,320
2016-04-21 2016-04-19 13.750 393,520 +1,680 0.79% 5,410,900
2016-04-14 2016-04-12 13.750 391,840 -3,200 0.79% 5,387,800
2016-04-13 2016-04-11 13.500 395,040 +7,040 0.79% 5,333,040
2016-04-07 2016-04-05 13.750 388,000 +7,200 0.78% 5,335,000
2016-04-06 2016-04-01 14.250 380,800 +13,600 0.77% 5,426,400
2016-04-05 2016-03-31 14.500 367,200 +18,400 0.74% 5,324,400
2016-03-31 2016-03-29 14.250 348,800 +80 0.70% 4,970,400
2016-03-21 2016-03-17 16.000 348,720 -160 0.70% 5,579,520
2016-03-10 2016-03-08 16.000 348,880 +1,840 0.70% 5,582,080
2016-03-09 2016-03-07 17.000 347,040 +3,120 0.70% 5,899,680
2016-03-08 2016-03-04 17.250 343,920 +1,280 0.69% 5,932,620
2016-03-02 2016-02-29 17.250 342,640 +8,000 0.69% 5,910,540
2016-02-29 2016-02-25 16.500 334,640 -80 0.67% 5,521,560
2016-02-26 2016-02-24 18.250 334,720 +1,280 0.67% 6,108,640
2016-02-25 2016-02-23 14.500 333,440 -5,200 0.67% 4,834,880
2016-02-23 2016-02-19 13.250 338,640 +320 0.68% 4,486,980
2016-02-22 2016-02-18 13.250 338,320 -18,720 0.68% 4,482,740
2016-02-19 2016-02-17 12.250 357,040 +58,160 0.72% 4,373,740
2016-02-18 2016-02-16 14.500 298,880 +22,080 0.60% 4,333,760
2016-02-17 2016-02-15 14.000 276,800 +720 0.56% 3,875,200
2016-02-16 2016-02-12 14.750 276,080 +400 0.56% 4,072,180
2016-02-15 2016-02-11 19.500 275,680 +3,440 0.55% 5,375,760
2016-02-11 2016-02-04 19.500 272,240 +560 0.55% 5,308,680
2016-02-04 2016-02-02 20.000 271,680 +3,280 0.55% 5,433,600
2016-02-03 2016-02-01 19.500 268,400 +2,000 0.54% 5,233,800
2016-01-29 2016-01-27 19.000 266,400 +9,440 0.54% 5,061,600
2016-01-28 2016-01-26 21.000 256,960 +4,000 0.52% 5,396,160
2016-01-26 2016-01-22 24.500 252,960 +10,880 0.51% 6,197,520
2016-01-25 2016-01-21 24.000 242,080 +25,120 0.49% 5,809,920
2016-01-22 2016-01-20 24.500 216,960 +1,920 0.44% 5,315,520
2016-01-18 2016-01-14 26.500 215,040 +3,120 0.43% 5,698,560
2016-01-15 2016-01-13 26.500 211,920 +7,200 0.43% 5,615,880
2016-01-14 2016-01-12 26.500 204,720 +4,000 0.41% 5,425,080
2016-01-13 2016-01-11 23.750 200,720 +6,800 0.40% 4,767,100
2016-01-12 2016-01-08 24.750 193,920 +2,000 0.39% 4,799,520
2016-01-11 2016-01-07 26.500 191,920 -7,360 0.39% 5,085,880
2016-01-05 2015-12-31 29.000 199,280 -1,120 0.40% 5,779,120
2015-12-30 2015-12-28 30.500 200,400 -2,480 0.40% 6,112,200
2015-12-29 2015-12-24 32.500 202,880 +720 0.41% 6,593,600
2015-12-28 2015-12-22 31.500 202,160 -1,040 0.41% 6,368,040
2015-12-23 2015-12-21 27.500 203,200 +1,040 0.41% 5,588,000
2015-12-22 2015-12-18 23.750 202,160 -6,000 0.41% 4,801,300
2015-12-21 2015-12-17 24.750 208,160 -10,160 0.42% 5,151,960
2015-12-18 2015-12-16 27.000 218,320 +6,880 0.44% 5,894,640
2015-12-16 2015-12-14 28.500 211,440 -5,680 0.43% 6,026,040
2015-12-15 2015-12-11 28.500 217,120 -880 0.44% 6,187,920
2015-12-14 2015-12-10 29.000 218,000 -8,400 0.44% 6,322,000
2015-12-11 2015-12-09 29.500 226,400 -11,440 0.46% 6,678,800
2015-12-10 2015-12-08 42.000 237,840 +12,800 0.48% 9,989,280
2015-12-09 2015-12-07 35.500 225,040 -1,120 0.45% 7,988,920
2015-12-08 2015-12-04 34.500 226,160 -1,440 0.46% 7,802,520
2015-12-07 2015-12-03 32.500 227,600 +7,040 0.46% 7,397,000
2015-12-04 2015-12-02 28.500 220,560 -480 0.44% 6,285,960
2015-12-03 2015-12-01 24.500 221,040 +880 0.44% 5,415,480
2015-12-02 2015-11-30 24.500 220,160 +1,120 0.44% 5,393,920
2015-12-01 2015-11-27 23.000 219,040 -640 0.44% 5,037,920
2015-11-30 2015-11-26 22.750 219,680 -3,760 0.44% 4,997,720
2015-11-27 2015-11-25 23.500 223,440 +13,360 0.45% 5,250,840
2015-11-26 2015-11-24 23.500 210,080 +1,680 0.42% 4,936,880
2015-11-25 2015-11-23 20.750 208,400 +5,120 0.42% 4,324,300
2015-11-24 2015-11-20 20.250 203,280 -320 0.41% 4,116,420
2015-11-23 2015-11-19 23.000 203,600 -21,040 0.41% 4,682,800
2015-11-20 2015-11-18 22.500 224,640 -18,960 0.45% 5,054,400
2015-11-19 2015-11-17 24.750 243,600 +1,440 0.49% 6,029,100
2015-11-18 2015-11-16 31.500 242,160 -2,960 0.49% 7,628,040
2015-11-17 2015-11-13 34.500 245,120 -13,760 0.49% 8,456,640
2015-11-12 2015-11-10 41.500 258,880 -27,760 0.52% 10,743,520
2015-11-09 2015-11-05 41.500 286,640 +4,480 0.58% 11,895,560
2015-11-06 2015-11-04 39.000 282,160 -25,200 0.57% 11,004,240
2015-11-05 2015-11-03 43.000 307,360 +14,560 0.62% 13,216,480
2015-11-03 2015-10-30 51.000 292,800 +8,640 0.59% 14,932,800
2015-11-02 2015-10-29 52.500 284,160 +2,000 0.57% 14,918,400
2015-10-30 2015-10-28 52.500 282,160 +6,000 0.57% 14,813,400
2015-10-29 2015-10-27 54.000 276,160 +9,600 0.56% 14,912,640
2015-10-28 2015-10-26 55.000 266,560 -1,520 0.54% 14,660,800
2015-10-26 2015-10-22 51.000 268,080 +2,960 0.54% 13,672,080
2015-10-23 2015-10-20 61.500 265,120 -1,520 0.53% 16,304,880
2015-10-22 2015-10-19 56.000 266,640 -9,280 0.54% 14,931,840
2015-10-20 2015-10-16 51.000 275,920 -6,400 0.56% 14,071,920
2015-10-19 2015-10-15 50.500 282,320 -5,840 0.57% 14,257,160
2015-10-09 2015-10-07 50.500 288,160 +2,720 0.58% 14,552,080
2015-10-07 2015-10-05 52.000 285,440 -960 0.57% 14,842,880
2015-10-06 2015-10-02 54.000 286,400 -4,560 0.58% 15,465,600
2015-09-29 2015-09-24 54.000 290,960 +5,840 0.59% 15,711,840
2015-09-25 2015-09-23 54.500 285,120 -3,200 0.57% 15,539,040
2015-09-24 2015-09-22 54.500 288,320 -5,360 0.58% 15,713,440
2015-09-23 2015-09-21 54.000 293,680 +80 0.59% 15,858,720
2015-09-22 2015-09-18 57.500 293,600 +1,600 0.59% 16,882,000
2015-09-21 2015-09-17 57.000 292,000 +6,640 0.59% 16,644,000
2015-09-18 2015-09-16 53.500 285,360 -15,440 0.57% 15,266,760
2015-09-17 2015-09-15 50.000 300,800 -23,120 0.61% 15,040,000
2015-09-16 2015-09-14 52.000 323,920 +560 0.65% 16,843,840
2015-09-15 2015-09-11 54.000 323,360 +160 0.65% 17,461,440
2015-09-14 2015-09-10 55.000 323,200 +4,640 0.65% 17,776,000
2015-09-11 2015-09-09 57.000 318,560 +480 0.64% 18,157,920
2015-09-10 2015-09-08 57.500 318,080 +480 0.64% 18,289,600
2015-09-09 2015-09-07 58.000 317,600 -2,960 0.64% 18,420,800
2015-09-08 2015-09-04 59.000 320,560 -240 0.65% 18,913,040
2015-09-07 2015-09-02 59.500 320,800 +560 0.65% 19,087,600
2015-09-04 2015-09-01 57.500 320,240 +800 0.64% 18,413,800
2015-09-02 2015-08-31 59.000 319,440 +2,320 0.64% 18,846,960
2015-09-01 2015-08-28 59.500 317,120 +400 0.64% 18,868,640
2015-08-31 2015-08-27 53.500 316,720 -240 0.64% 16,944,520
2015-08-28 2015-08-26 52.500 316,960 +160 0.64% 16,640,400
2015-08-27 2015-08-25 52.000 316,800 +2,560 0.64% 16,473,600
2015-08-26 2015-08-24 50.500 314,240 -4,000 0.63% 15,869,120
2015-08-25 2015-08-21 59.000 318,240 +800 0.64% 18,776,160
2015-08-24 2015-08-20 51.000 317,440 +2,240 0.64% 16,189,440
2015-08-21 2015-08-19 54.500 315,200 +1,280 0.63% 17,178,400
2015-08-20 2015-08-18 57.500 313,920 +640 0.63% 18,050,400
2015-08-19 2015-08-17 57.500 313,280 +1,120 0.63% 18,013,600
2015-08-18 2015-08-14 57.500 312,160 +4,800 0.63% 17,949,200
2015-08-17 2015-08-13 58.000 307,360 +6,720 0.62% 17,826,880
2015-08-14 2015-08-12 59.500 300,640 +1,200 0.61% 17,888,080
2015-08-12 2015-08-10 63.500 299,440 -4,480 0.60% 19,014,440
2015-08-11 2015-08-07 57.500 303,920 +1,680 0.61% 17,475,400
2015-08-10 2015-08-06 58.000 302,240 +560 0.61% 17,529,920
2015-08-07 2015-08-05 58.000 301,680 +2,080 0.61% 17,497,440
2015-08-06 2015-08-04 60.000 299,600 +3,360 0.60% 17,976,000
2015-08-05 2015-08-03 62.500 296,240 +2,560 0.60% 18,515,000
2015-08-04 2015-07-31 65.000 293,680 +480 0.59% 19,089,200
2015-08-03 2015-07-30 66.000 293,200 -6,800 0.59% 19,351,200
2015-07-30 2015-07-28 69.000 300,000 +48,080 0.60% 20,700,000
2015-07-29 2015-07-27 67.500 251,920 -39,440 0.51% 17,004,600
2015-07-28 2015-07-24 79.000 291,360 -4,080 0.59% 23,017,440
2015-07-27 2015-07-23 77.000 295,440 -960 0.59% 22,748,880
2015-07-24 2015-07-22 78.000 296,400 +4,320 0.60% 23,119,200
2015-07-23 2015-07-21 79.000 292,080 -20,640 0.59% 23,074,320
2015-07-22 2015-07-20 75.000 312,720 +5,360 0.63% 23,454,000
2015-07-21 2015-07-17 73.000 307,360 -11,840 0.62% 22,437,280
2015-07-20 2015-07-16 70.500 319,200 -6,960 0.64% 22,503,600
2015-07-17 2015-07-15 76.000 326,160 -480 0.66% 24,788,160
2015-07-16 2015-07-14 86.500 326,640 +17,120 0.66% 28,254,360
2015-07-15 2015-07-13 87.500 309,520 -800 0.62% 27,083,000
2015-07-14 2015-07-10 68.000 310,320 -4,800 0.62% 21,101,760
2015-07-13 2015-07-09 61.000 315,120 -13,040 0.63% 19,222,320
2015-07-10 2015-07-08 51.000 328,160 -15,440 0.66% 16,736,160
2015-07-09 2015-07-07 58.000 343,600 +3,200 0.69% 19,928,800
2015-07-08 2015-07-06 58.000 340,400 +12,080 0.69% 19,743,200
2015-07-07 2015-07-03 55.000 328,320 +6,000 0.66% 18,057,600
2015-07-06 2015-07-02 87.500 322,320 +68,720 0.65% 28,203,000
2015-05-28 2015-05-26 109.500 253,600 -61,680 0.51% 27,769,200
2015-05-27 2015-05-22 106.000 315,280 -3,840 0.64% 33,419,680
2015-05-26 2015-05-21 114.000 319,120 -3,520 0.65% 36,379,680
2015-05-22 2015-05-20 115.000 322,640 +4,960 0.66% 37,103,600
2015-05-21 2015-05-19 99.500 317,680 -5,440 0.65% 31,609,160
2015-05-20 2015-05-18 95.000 323,120 +4,880 0.66% 30,696,400
2015-05-19 2015-05-15 92.500 318,240 +2,160 0.65% 29,437,200
2015-05-18 2015-05-14 88.000 316,080 +5,440 0.65% 27,815,040
2015-05-15 2015-05-13 84.500 310,640 +12,000 0.64% 26,249,080
2015-05-14 2015-05-12 81.500 298,640 +21,840 0.62% 24,339,160
2015-05-13 2015-05-11 75.000 276,800 +41,840 0.57% 20,760,000
2015-05-12 2015-05-08 60.000 234,960 +28,080 0.48% 14,097,600
2015-05-11 2015-05-07 57.500 206,880 +21,360 0.43% 11,895,600
2015-05-08 2015-05-06 52.000 185,520 +12,160 0.38% 9,647,040
2015-05-07 2015-05-05 51.000 173,360 +3,280 0.36% 8,841,360
2015-05-06 2015-05-04 52.500 170,080 +12,960 0.35% 8,929,200
2015-05-05 2015-04-30 53.000 157,120 +960 0.32% 8,327,360
2015-05-04 2015-04-29 52.500 156,160 +9,920 0.32% 8,198,400
2015-04-29 2015-04-27 43.500 146,240 +4,240 0.30% 6,361,440
2015-04-28 2015-04-24 43.500 142,000 +5,120 0.29% 6,177,000
2015-04-27 2015-04-23 37.000 136,880 -22,000 0.34% 5,064,560
2015-04-24 2015-04-22 37.500 158,880 +8,720 0.39% 5,958,000
2015-04-23 2015-04-21 40.500 150,160 +42,640 0.37% 6,081,480
2015-04-22 2015-04-20 39.500 107,520 -32,720 0.27% 4,247,040
2015-04-21 2015-04-17 37.000 140,240 -4,160 0.35% 5,188,880
2015-04-20 2015-04-16 36.500 144,400 -12,320 0.36% 5,270,600
2015-04-17 2015-04-15 28.500 156,720 +960 0.39% 4,466,520
2015-04-16 2015-04-14 30.000 155,760 +30,400 0.38% 4,672,800
2015-04-15 2015-04-13 28.500 125,360 -3,840 0.31% 3,572,760
2015-04-14 2015-04-10 23.250 129,200 +13,200 0.32% 3,003,900
2015-04-13 2015-04-09 21.250 116,000 +11,520 0.29% 2,465,000
2015-04-10 2015-04-08 21.250 104,480 +10,400 0.26% 2,220,200
2015-04-09 2015-04-02 19.000 94,080 -400 0.23% 1,787,520
2015-04-02 2015-03-31 14.500 94,480 +15,280 0.23% 1,369,960
2015-04-01 2015-03-30 14.500 79,200 -1,600 0.20% 1,148,400
2015-03-27 2015-03-25 13.750 80,800 +5,440 0.20% 1,111,000
2015-03-26 2015-03-24 13.500 75,360 +1,600 0.19% 1,017,360
2015-03-18 2015-03-16 11.750 73,760 -4,640 0.18% 866,680
2015-03-11 2015-03-09 12.100 78,400 -7,440 0.19% 948,640
2015-03-03 2015-02-27 11.500 85,840 +2,800 0.21% 987,160
2015-03-02 2015-02-26 11.550 83,040 -3,120 0.21% 959,112
2015-02-27 2015-02-25 11.400 86,160 +2,080 0.21% 982,224
2015-02-25 2015-02-23 11.650 84,080 -8,720 0.21% 979,532
2015-02-24 2015-02-18 11.950 92,800 +3,680 0.23% 1,108,960
2015-02-23 2015-02-16 12.100 89,120 +6,080 0.22% 1,078,352
2015-02-17 2015-02-13 12.750 83,040 +640 0.21% 1,058,760
2015-02-16 2015-02-12 12.500 82,400 +2,400 0.20% 1,030,000
2015-02-10 2015-02-06 11.100 80,000 -4,000 0.20% 888,000
2015-02-05 2015-02-03 11.250 84,000 +4,800 0.21% 945,000
2015-02-02 2015-01-29 11.300 79,200 +3,200 0.20% 894,960
2015-01-29 2015-01-27 11.900 76,000 +4,560 0.19% 904,400
2015-01-28 2015-01-26 12.050 71,440 +4,080 0.18% 860,852
2015-01-27 2015-01-23 10.250 67,360 +6,960 0.17% 690,440
2015-01-26 2015-01-22 9.700 60,400 +80 0.15% 585,880
2015-01-23 2015-01-21 11.050 60,320 -7,440 0.15% 666,536
2015-01-22 2015-01-20 12.450 67,760 +640 0.17% 843,612
2015-01-21 2015-01-19 12.500 67,120 +2,400 0.17% 839,000
2015-01-19 2015-01-15 13.000 64,720 +2,400 0.16% 841,360
2015-01-16 2015-01-14 13.250 62,320 +6,480 0.15% 825,740
2015-01-14 2015-01-12 13.250 55,840 +12,320 0.14% 739,880
2015-01-13 2015-01-09 13.500 43,520 +6,160 0.11% 587,520
2015-01-12 2015-01-08 13.750 37,360 -13,040 0.09% 513,700
2015-01-08 2015-01-06 13.500 50,400 +960 0.12% 680,400
2015-01-07 2015-01-05 13.250 49,440 +3,040 0.12% 655,080
2015-01-05 2014-12-31 15.000 46,400 +10,960 0.11% 696,000
2014-12-19 2014-12-17 13.500 35,440 +560 0.09% 478,440
2014-12-17 2014-12-15 15.000 34,880 +2,400 0.09% 523,200
2014-12-16 2014-12-12 15.250 32,480 +3,200 0.08% 495,320
2014-12-15 2014-12-11 15.500 29,280 +9,520 0.07% 453,840
2014-12-10 2014-12-08 13.750 19,760 -2,400 0.05% 271,700
2014-12-08 2014-12-04 14.750 22,160 +320 0.05% 326,860
2014-12-04 2014-12-02 14.500 21,840 +2,080 0.05% 316,680
2014-11-27 2014-11-25 12.750 19,760 +320 0.05% 251,940
2014-11-24 2014-11-20 12.500 19,440 -4,000 0.05% 243,000
2014-11-21 2014-11-19 13.750 23,440 +1,520 0.06% 322,300
2014-11-19 2014-11-17 14.750 21,920 -2,400 0.05% 323,320
2014-11-17 2014-11-13 14.500 24,320 +5,440 0.06% 352,640
2014-11-14 2014-11-12 14.000 18,880 -2,000 0.05% 264,320
2014-11-13 2014-11-11 14.500 20,880 -1,200 0.05% 302,760
2014-11-11 2014-11-07 14.750 22,080 +640 0.05% 325,680
2014-11-10 2014-11-06 15.000 21,440 -160 0.05% 321,600
2014-11-07 2014-11-05 13.500 21,600 -2,400 0.05% 291,600
2014-11-04 2014-10-31 14.000 24,000 +1,040 0.06% 336,000
2014-11-03 2014-10-30 13.750 22,960 +8,480 0.06% 315,700
2014-10-23 2014-10-21 12.500 14,480 -4,000 0.04% 181,000
2014-10-20 2014-10-16 12.750 18,480 -4,000 0.05% 235,620
2014-10-17 2014-10-15 13.500 22,480 +4,000 0.06% 303,480
2014-10-15 2014-10-13 13.250 18,480 -320 0.05% 244,860
2014-10-07 2014-10-03 13.750 18,800 -2,000 0.05% 258,500
2014-10-03 2014-09-29 13.750 20,800 +4,000 0.05% 286,000
2014-09-30 2014-09-26 15.000 16,800 +800 0.04% 252,000
2014-09-26 2014-09-24 15.000 16,000 -4,080 0.04% 240,000
2014-09-23 2014-09-19 12.400 20,080 +5,040 0.05% 248,992
2014-09-19 2014-09-17 13.000 15,040 -960 0.04% 195,520
2014-09-17 2014-09-15 13.750 16,000 -3,360 0.04% 220,000
2014-09-16 2014-09-12 13.500 19,360 +480 0.05% 261,360
2014-09-15 2014-09-11 13.750 18,880 -2,480 0.05% 259,600
2014-09-12 2014-09-10 12.750 21,360 -2,320 0.05% 272,340
2014-09-10 2014-09-05 12.250 23,680 -13,200 0.06% 290,080
2014-09-02 2014-08-29 10.700 36,880 -6,960 0.09% 394,616
2014-09-01 2014-08-28 10.950 43,840 +2,000 0.11% 480,048
2014-08-29 2014-08-27 11.550 41,840 +4,960 0.10% 483,252
2014-08-20 2014-08-18 11.550 36,880 +14,480 0.09% 425,964
2014-08-18 2014-08-14 12.400 22,400 +960 0.07% 277,760
2014-08-15 2014-08-13 12.500 21,440 -20,880 0.06% 268,000
2014-08-14 2014-08-12 12.400 42,320 +2,160 0.13% 524,768
2014-08-13 2014-08-11 13.000 40,160 -10,240 0.12% 522,080
2014-08-12 2014-08-08 11.600 50,400 +12,480 0.15% 584,640
2014-08-07 2014-08-05 12.100 37,920 +2,000 0.11% 458,832
2014-08-06 2014-08-04 12.750 35,920 -10,960 0.11% 457,980
2014-08-04 2014-07-31 11.500 46,880 -400 0.14% 539,120
2014-08-01 2014-07-30 12.000 47,280 +10,960 0.14% 567,360
2014-07-30 2014-07-28 12.750 36,320 +5,280 0.11% 463,080
2014-07-28 2014-07-24 17.250 31,040 -2,240 0.09% 535,440
2014-07-25 2014-07-23 16.500 33,280 +18,400 0.10% 549,120
2014-07-24 2014-07-22 15.250 14,880 -17,920 0.04% 226,920
2014-07-23 2014-07-21 14.750 32,800 +18,880 0.10% 483,800
2014-07-22 2014-07-18 14.000 13,920 -19,200 0.04% 194,880
2014-07-21 2014-07-17 12.750 33,120 +18,320 0.10% 422,280
2014-07-18 2014-07-16 11.050 14,800 -16,160 0.04% 163,540
2014-07-17 2014-07-15 11.200 30,960 +16,160 0.09% 346,752
2014-07-10 2014-07-08 10.100 14,800 -12,240 0.04% 149,480
2014-07-09 2014-07-07 10.200 27,040 +6,240 0.08% 275,808
2014-07-08 2014-07-04 10.250 20,800 +2,880 0.06% 213,200
2014-07-07 2014-07-03 10.250 17,920 -30,000 0.05% 183,680
2014-07-04 2014-07-02 10.250 47,920 -15,600 0.14% 491,180
2014-07-03 2014-06-30 10.350 63,520 +11,600 0.19% 657,432
2014-07-02 2014-06-27 10.550 51,920 -160 0.15% 547,756
2014-06-30 2014-06-26 10.300 52,080 -3,680 0.15% 536,424
2014-06-27 2014-06-25 10.950 55,760 -10,080 0.17% 610,572
2014-06-26 2014-06-24 10.700 65,840 +23,360 0.20% 704,488
2014-06-24 2014-06-20 9.750 42,480 +6,400 0.13% 414,180
2014-06-23 2014-06-19 9.550 36,080 -3,760 0.11% 344,564
2014-06-18 2014-06-16 9.550 39,840 +4,880 0.12% 380,472
2014-06-11 2014-06-09 10.100 34,960 +6,000 0.10% 353,096
2014-06-10 2014-06-06 9.750 28,960 +2,640 0.09% 282,360
2014-06-09 2014-06-05 10.150 26,320 +2,000 0.08% 267,148
2014-06-06 2014-06-04 10.850 24,320 +4,960 0.07% 263,872
2014-06-05 2014-06-03 11.250 19,360 +1,120 0.06% 217,800
2014-06-03 2014-05-29 12.200 18,240 -720 0.05% 222,528
2014-05-30 2014-05-28 11.500 18,960 -640 0.06% 218,040
2014-05-29 2014-05-27 12.050 19,600 -7,200 0.06% 236,180
2014-05-28 2014-05-26 12.400 26,800 -18,880 0.08% 332,320
2014-05-27 2014-05-23 10.650 45,680 +7,600 0.14% 486,492
2014-05-26 2014-05-22 12.300 38,080 +12,800 0.11% 468,384
2014-05-23 2014-05-21 9.300 25,280 +4,240 0.07% 235,104
2014-05-22 2014-05-20 9.500 21,040 +5,920 0.06% 199,880
2014-05-21 2014-05-19 10.150 15,120 -7,520 0.04% 153,468
2014-05-20 2014-05-16 8.800 22,640 +960 0.07% 199,232
2014-05-19 2014-05-15 7.150 21,680 +1,040 0.06% 155,012
2014-05-16 2014-05-14 7.050 20,640 +400 0.06% 145,512
2014-05-15 2014-05-13 7.400 20,240 -7,200 0.06% 149,776
2014-05-14 2014-05-12 7.200 27,440 +12,800 0.08% 197,568
2014-05-13 2014-05-09 6.550 14,640 -5,040 0.04% 95,892
2014-05-12 2014-05-08 7.750 19,680 -9,120 0.06% 152,520
2014-05-09 2014-05-07 9.650 28,800 +26,720 0.09% 277,920
2014-05-08 2014-05-05 5.900 2,080 +80 0.01% 12,272
2012-02-24 2012-02-22 4.900 2,000 -2,000 0.01% 9,800
2012-02-22 2012-02-20 5.000 4,000 +2,000 0.01% 20,000
2012-02-21 2012-02-17 4.800 2,000 +2,000 0.01% 9,600
2011-04-28 2011-04-26 18.500 0 -3,120
2011-04-27 2011-04-21 19.500 3,120 +3,120 0.01% 60,840
2011-01-11 2011-01-07 48.500 0 -640
2011-01-05 2011-01-03 48.000 640 +640 0.00% 30,720
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top