History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 720 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 0.183 | 720 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.207 | 720 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.190 | 720 | +0 | 0.00% | 137 |
| 2025-10-08 | 2025-10-03 | 0.155 | 720 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.170 | 720 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.197 | 720 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.250 | 720 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2025-09-25 | 2025-09-23 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2025-09-18 | 2025-09-16 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2025-09-17 | 2025-09-15 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2025-09-16 | 2025-09-12 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2025-09-15 | 2025-09-11 | 0.345 | 720 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2025-09-11 | 2025-09-09 | 0.310 | 720 | +0 | 0.00% | 223 |
| 2025-09-10 | 2025-09-08 | 0.375 | 720 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-09-08 | 2025-09-04 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-09-05 | 2025-09-03 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2025-09-03 | 2025-09-01 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2025-08-28 | 2025-08-26 | 0.710 | 720 | +0 | 0.00% | 511 |
| 2025-08-27 | 2025-08-25 | 0.710 | 720 | +0 | 0.00% | 511 |
| 2025-08-26 | 2025-08-22 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.670 | 720 | +0 | 0.00% | 482 |
| 2025-08-22 | 2025-08-20 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.730 | 720 | +0 | 0.00% | 526 |
| 2025-08-20 | 2025-08-18 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2025-08-18 | 2025-08-14 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.750 | 720 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.215 | 720 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.205 | 720 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.188 | 720 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.190 | 720 | +0 | 0.00% | 137 |
| 2025-07-28 | 2025-07-24 | 0.190 | 720 | +0 | 0.00% | 137 |
| 2025-07-25 | 2025-07-23 | 0.190 | 720 | +0 | 0.00% | 137 |
| 2025-07-24 | 2025-07-22 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.176 | 720 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.176 | 720 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 0.175 | 720 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.175 | 720 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.175 | 720 | +0 | 0.00% | 126 |
| 2025-07-15 | 2025-07-11 | 0.166 | 720 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.166 | 720 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-07-10 | 2025-07-08 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.154 | 720 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.153 | 720 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.152 | 720 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.152 | 720 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.152 | 720 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.150 | 720 | +0 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-11 | 2025-06-09 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.145 | 720 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-11 | 2025-04-09 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-03-28 | 2025-03-26 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.158 | 720 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-18 | 2025-03-14 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.169 | 720 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.168 | 720 | +0 | 0.00% | 121 |
| 2025-03-11 | 2025-03-07 | 0.168 | 720 | +0 | 0.00% | 121 |
| 2025-03-10 | 2025-03-06 | 0.168 | 720 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-03-06 | 2025-03-04 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2025-03-04 | 2025-02-28 | 0.175 | 720 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.175 | 720 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.174 | 720 | +0 | 0.00% | 125 |
| 2025-02-27 | 2025-02-25 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-26 | 2025-02-24 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-25 | 2025-02-21 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-24 | 2025-02-20 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-19 | 2025-02-17 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-18 | 2025-02-14 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-17 | 2025-02-13 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-12 | 2025-02-10 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-07 | 2025-02-05 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-23 | 2025-01-21 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-17 | 2025-01-15 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-14 | 2025-01-10 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-10 | 2025-01-08 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-09 | 2025-01-07 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-08 | 2025-01-06 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-07 | 2025-01-03 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2024-12-27 | 2024-12-20 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2024-12-23 | 2024-12-19 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2024-12-20 | 2024-12-18 | 0.165 | 720 | +0 | 0.00% | 119 |
| 2024-12-19 | 2024-12-17 | 0.172 | 720 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.172 | 720 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.183 | 720 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-12-13 | 2024-12-11 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-12-12 | 2024-12-10 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.210 | 720 | +0 | 0.00% | 151 |
| 2024-12-10 | 2024-12-06 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-12-09 | 2024-12-05 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-12-06 | 2024-12-04 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-12-05 | 2024-12-03 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-12-04 | 2024-12-02 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-12-03 | 2024-11-29 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-12-02 | 2024-11-28 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-29 | 2024-11-27 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-28 | 2024-11-26 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-25 | 2024-11-21 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-22 | 2024-11-20 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-21 | 2024-11-19 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-20 | 2024-11-18 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-18 | 2024-11-14 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-15 | 2024-11-13 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-14 | 2024-11-12 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-12 | 2024-11-08 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-11 | 2024-11-07 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-08 | 2024-11-06 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-06 | 2024-11-04 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-05 | 2024-11-01 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-04 | 2024-10-31 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-10-30 | 2024-10-28 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-29 | 2024-10-25 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-28 | 2024-10-24 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-23 | 2024-10-21 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-22 | 2024-10-18 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-21 | 2024-10-17 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-17 | 2024-10-15 | 0.235 | 720 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-10-15 | 2024-10-10 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-10-14 | 2024-10-09 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-10-10 | 2024-10-08 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-10-09 | 2024-10-07 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.244 | 720 | +0 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-10-03 | 2024-09-30 | 0.202 | 720 | +0 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-09-30 | 2024-09-26 | 0.202 | 720 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-09-20 | 2024-09-17 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-09-19 | 2024-09-16 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-09-17 | 2024-09-13 | 0.198 | 720 | +0 | 0.00% | 143 |
| 2024-09-16 | 2024-09-12 | 0.195 | 720 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.195 | 720 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.177 | 720 | +0 | 0.00% | 127 |
| 2024-09-11 | 2024-09-09 | 0.177 | 720 | +0 | 0.00% | 127 |
| 2024-09-10 | 2024-09-05 | 0.177 | 720 | +0 | 0.00% | 127 |
| 2024-09-09 | 2024-09-04 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.200 | 720 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.210 | 720 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-09-02 | 2024-08-29 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-30 | 2024-08-28 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-28 | 2024-08-26 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-27 | 2024-08-23 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-26 | 2024-08-22 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-23 | 2024-08-21 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-22 | 2024-08-20 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-21 | 2024-08-19 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-20 | 2024-08-16 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-19 | 2024-08-15 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-16 | 2024-08-14 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-15 | 2024-08-13 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-14 | 2024-08-12 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-13 | 2024-08-09 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-12 | 2024-08-08 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-09 | 2024-08-07 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-08 | 2024-08-06 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-07 | 2024-08-05 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-06 | 2024-08-02 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-05 | 2024-08-01 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-02 | 2024-07-31 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-08-01 | 2024-07-30 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-31 | 2024-07-29 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-29 | 2024-07-25 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-26 | 2024-07-24 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-25 | 2024-07-23 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-24 | 2024-07-22 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-23 | 2024-07-19 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-22 | 2024-07-18 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-19 | 2024-07-17 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-18 | 2024-07-16 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-17 | 2024-07-15 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-16 | 2024-07-12 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-07-15 | 2024-07-11 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-12 | 2024-07-10 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-06-27 | 2024-06-25 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-06-26 | 2024-06-24 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.250 | 720 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.242 | 720 | +0 | 0.00% | 174 |
| 2024-06-20 | 2024-06-18 | 0.242 | 720 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 0.238 | 720 | +0 | 0.00% | 171 |
| 2024-06-18 | 2024-06-14 | 0.230 | 720 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.240 | 720 | +0 | 0.00% | 173 |
| 2024-06-11 | 2024-06-06 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-06-03 | 2024-05-30 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-05-29 | 2024-05-27 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-05-28 | 2024-05-24 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2021-02-10 | 2021-02-08 | 2.550 | 720 | -11,600 | 0.00% | 1,836 |
| 2021-02-09 | 2021-02-05 | 2.500 | 12,320 | -6,000 | 0.02% | 30,800 |
| 2020-03-13 | 2020-03-11 | 2.300 | 18,320 | -6,000 | 0.03% | 42,136 |
| 2020-03-11 | 2020-03-09 | 2.350 | 24,320 | -8,000 | 0.03% | 57,152 |
| 2020-03-06 | 2020-03-04 | 2.600 | 32,320 | +14,000 | 0.04% | 84,032 |
| 2020-03-04 | 2020-03-02 | 2.600 | 18,320 | -1,600 | 0.03% | 47,632 |
| 2020-03-02 | 2020-02-27 | 2.850 | 19,920 | -86,000 | 0.03% | 56,772 |
| 2019-10-28 | 2019-10-24 | 1.050 | 105,920 | +80 | 0.14% | 111,216 |
| 2019-04-02 | 2019-03-29 | 1.050 | 105,840 | +78,000 | 0.14% | 111,132 |
| 2019-04-01 | 2019-03-28 | 2.000 | 27,840 | +4,000 | 0.04% | 55,680 |
| 2019-03-29 | 2019-03-27 | 2.450 | 23,840 | +5,600 | 0.03% | 58,408 |
| 2018-11-23 | 2018-11-21 | 2.950 | 18,240 | -400 | 0.02% | 53,808 |
| 2017-11-13 | 2017-11-09 | 5.350 | 18,640 | -2,000 | 0.03% | 99,724 |
| 2017-10-23 | 2017-10-19 | 5.800 | 20,640 | +2,000 | 0.03% | 119,712 |
| 2017-08-01 | 2017-07-28 | 6.100 | 18,640 | -2,000 | 0.03% | 113,704 |
| 2017-07-28 | 2017-07-26 | 6.050 | 20,640 | +2,000 | 0.03% | 124,872 |
| 2017-07-18 | 2017-07-14 | 6.100 | 18,640 | +2,400 | 0.03% | 113,704 |
| 2017-04-07 | 2017-04-05 | 9.350 | 16,240 | -1,120 | 0.03% | 151,844 |
| 2017-03-28 | 2017-03-24 | 9.600 | 17,360 | +7,360 | 0.03% | 166,656 |
| 2017-03-27 | 2017-03-23 | 9.750 | 10,000 | +7,840 | 0.02% | 97,500 |
| 2017-02-22 | 2017-02-20 | 10.100 | 2,160 | -7,280 | 0.00% | 21,816 |
| 2017-02-16 | 2017-02-14 | 11.000 | 9,440 | +800 | 0.02% | 103,840 |
| 2016-12-20 | 2016-12-16 | 10.500 | 8,640 | -1,360 | 0.01% | 90,720 |
| 2016-12-19 | 2016-12-15 | 10.700 | 10,000 | +1,360 | 0.02% | 107,000 |
| 2016-12-09 | 2016-12-07 | 12.400 | 8,640 | -4,000 | 0.01% | 107,136 |
| 2016-11-25 | 2016-11-23 | 12.750 | 12,640 | -2,160 | 0.02% | 161,160 |
| 2016-11-24 | 2016-11-22 | 13.250 | 14,800 | -400 | 0.02% | 196,100 |
| 2016-11-23 | 2016-11-21 | 13.000 | 15,200 | -1,200 | 0.03% | 197,600 |
| 2016-11-22 | 2016-11-18 | 13.500 | 16,400 | +1,280 | 0.03% | 221,400 |
| 2016-11-21 | 2016-11-17 | 12.500 | 15,120 | +1,280 | 0.03% | 189,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 13,840 | -12,000 | 0.02% | 173,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 25,840 | +3,200 | 0.04% | 281,656 |
| 2016-11-14 | 2016-11-10 | 10.250 | 22,640 | -640 | 0.05% | 232,060 |
| 2016-11-10 | 2016-11-08 | 11.350 | 23,280 | +10,000 | 0.05% | 264,228 |
| 2016-09-14 | 2016-09-12 | 11.350 | 13,280 | -2,000 | 0.03% | 150,728 |
| 2016-08-24 | 2016-08-22 | 10.600 | 15,280 | +640 | 0.03% | 161,968 |
| 2016-07-07 | 2016-07-05 | 10.000 | 14,640 | -2,000 | 0.03% | 146,400 |
| 2016-06-06 | 2016-06-02 | 11.200 | 16,640 | +2,000 | 0.03% | 186,368 |
| 2016-05-25 | 2016-05-23 | 12.750 | 14,640 | -3,360 | 0.03% | 186,660 |
| 2016-05-23 | 2016-05-19 | 11.900 | 18,000 | +2,000 | 0.04% | 214,200 |
| 2016-05-18 | 2016-05-16 | 12.750 | 16,000 | -1,040 | 0.03% | 204,000 |
| 2016-05-17 | 2016-05-13 | 13.000 | 17,040 | -16,560 | 0.03% | 221,520 |
| 2016-05-11 | 2016-05-09 | 13.000 | 33,600 | -3,360 | 0.07% | 436,800 |
| 2016-05-09 | 2016-05-05 | 14.500 | 36,960 | -5,600 | 0.07% | 535,920 |
| 2016-05-06 | 2016-05-04 | 14.750 | 42,560 | -10,640 | 0.09% | 627,760 |
| 2016-05-05 | 2016-05-03 | 15.000 | 53,200 | -4,240 | 0.11% | 798,000 |
| 2016-05-04 | 2016-04-29 | 15.000 | 57,440 | +7,280 | 0.12% | 861,600 |
| 2016-04-29 | 2016-04-27 | 15.250 | 50,160 | +12,000 | 0.10% | 764,940 |
| 2016-04-26 | 2016-04-22 | 14.750 | 38,160 | +8,000 | 0.08% | 562,860 |
| 2016-04-25 | 2016-04-21 | 15.500 | 30,160 | +240 | 0.06% | 467,480 |
| 2016-04-22 | 2016-04-20 | 16.500 | 29,920 | +1,520 | 0.06% | 493,680 |
| 2016-04-11 | 2016-04-07 | 14.000 | 28,400 | -320 | 0.06% | 397,600 |
| 2016-03-14 | 2016-03-10 | 15.500 | 28,720 | -12,000 | 0.06% | 445,160 |
| 2016-03-08 | 2016-03-04 | 17.250 | 40,720 | +400 | 0.08% | 702,420 |
| 2016-03-07 | 2016-03-03 | 17.000 | 40,320 | +1,120 | 0.08% | 685,440 |
| 2016-03-04 | 2016-03-02 | 18.000 | 39,200 | +5,040 | 0.08% | 705,600 |
| 2016-03-01 | 2016-02-26 | 17.500 | 34,160 | -480 | 0.07% | 597,800 |
| 2016-02-29 | 2016-02-25 | 16.500 | 34,640 | +5,760 | 0.07% | 571,560 |
| 2016-02-26 | 2016-02-24 | 18.250 | 28,880 | -1,040 | 0.06% | 527,060 |
| 2016-02-25 | 2016-02-23 | 14.500 | 29,920 | +2,000 | 0.06% | 433,840 |
| 2016-02-24 | 2016-02-22 | 13.250 | 27,920 | -5,120 | 0.06% | 369,940 |
| 2016-02-23 | 2016-02-19 | 13.250 | 33,040 | +4,000 | 0.07% | 437,780 |
| 2016-02-22 | 2016-02-18 | 13.250 | 29,040 | -560 | 0.06% | 384,780 |
| 2016-02-19 | 2016-02-17 | 12.250 | 29,600 | +1,680 | 0.06% | 362,600 |
| 2016-02-17 | 2016-02-15 | 14.000 | 27,920 | -2,080 | 0.06% | 390,880 |
| 2016-02-16 | 2016-02-12 | 14.750 | 30,000 | -38,320 | 0.06% | 442,500 |
| 2016-02-15 | 2016-02-11 | 19.500 | 68,320 | +400 | 0.14% | 1,332,240 |
| 2016-02-04 | 2016-02-02 | 20.000 | 67,920 | +320 | 0.14% | 1,358,400 |
| 2016-02-02 | 2016-01-29 | 21.000 | 67,600 | -2,000 | 0.14% | 1,419,600 |
| 2016-02-01 | 2016-01-28 | 19.250 | 69,600 | -2,000 | 0.14% | 1,339,800 |
| 2016-01-29 | 2016-01-27 | 19.000 | 71,600 | -2,000 | 0.14% | 1,360,400 |
| 2016-01-27 | 2016-01-25 | 23.250 | 73,600 | +2,000 | 0.15% | 1,711,200 |
| 2016-01-21 | 2016-01-19 | 25.000 | 71,600 | +2,000 | 0.14% | 1,790,000 |
| 2016-01-20 | 2016-01-18 | 24.750 | 69,600 | +2,000 | 0.14% | 1,722,600 |
| 2016-01-15 | 2016-01-13 | 26.500 | 67,600 | -2,560 | 0.14% | 1,791,400 |
| 2016-01-14 | 2016-01-12 | 26.500 | 70,160 | -3,440 | 0.14% | 1,859,240 |
| 2016-01-12 | 2016-01-08 | 24.750 | 73,600 | +5,360 | 0.15% | 1,821,600 |
| 2016-01-11 | 2016-01-07 | 26.500 | 68,240 | -4,000 | 0.14% | 1,808,360 |
| 2016-01-08 | 2016-01-06 | 27.000 | 72,240 | -800 | 0.15% | 1,950,480 |
| 2016-01-07 | 2016-01-05 | 28.500 | 73,040 | -2,560 | 0.15% | 2,081,640 |
| 2016-01-05 | 2015-12-31 | 29.000 | 75,600 | +4,000 | 0.15% | 2,192,400 |
| 2016-01-04 | 2015-12-29 | 31.500 | 71,600 | +4,000 | 0.14% | 2,255,400 |
| 2015-12-30 | 2015-12-28 | 30.500 | 67,600 | -1,200 | 0.14% | 2,061,800 |
| 2015-12-29 | 2015-12-24 | 32.500 | 68,800 | +1,760 | 0.14% | 2,236,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 67,040 | +40,240 | 0.13% | 2,111,760 |
| 2015-12-17 | 2015-12-15 | 28.500 | 26,800 | -10,000 | 0.05% | 763,800 |
| 2015-12-14 | 2015-12-10 | 29.000 | 36,800 | +10,000 | 0.07% | 1,067,200 |
| 2015-12-11 | 2015-12-09 | 29.500 | 26,800 | -19,200 | 0.05% | 790,600 |
| 2015-12-10 | 2015-12-08 | 42.000 | 46,000 | -160 | 0.09% | 1,932,000 |
| 2015-12-09 | 2015-12-07 | 35.500 | 46,160 | +30,000 | 0.09% | 1,638,680 |
| 2015-12-08 | 2015-12-04 | 34.500 | 16,160 | -2,000 | 0.03% | 557,520 |
| 2015-12-07 | 2015-12-03 | 32.500 | 18,160 | +1,360 | 0.04% | 590,200 |
| 2015-12-04 | 2015-12-02 | 28.500 | 16,800 | -800 | 0.03% | 478,800 |
| 2015-12-02 | 2015-11-30 | 24.500 | 17,600 | -1,920 | 0.04% | 431,200 |
| 2015-11-27 | 2015-11-25 | 23.500 | 19,520 | +10,960 | 0.04% | 458,720 |
| 2015-11-26 | 2015-11-24 | 23.500 | 8,560 | +1,920 | 0.02% | 201,160 |
| 2015-11-20 | 2015-11-18 | 22.500 | 6,640 | -4,000 | 0.01% | 149,400 |
| 2015-11-19 | 2015-11-17 | 24.750 | 10,640 | +560 | 0.02% | 263,340 |
| 2015-11-16 | 2015-11-12 | 36.000 | 10,080 | +2,160 | 0.02% | 362,880 |
| 2015-11-13 | 2015-11-11 | 40.000 | 7,920 | +4,000 | 0.02% | 316,800 |
| 2015-11-12 | 2015-11-10 | 41.500 | 3,920 | +2,000 | 0.01% | 162,680 |
| 2015-11-10 | 2015-11-06 | 42.000 | 1,920 | -10,000 | 0.00% | 80,640 |
| 2015-11-09 | 2015-11-05 | 41.500 | 11,920 | +8,000 | 0.02% | 494,680 |
| 2015-11-05 | 2015-11-03 | 43.000 | 3,920 | +2,400 | 0.01% | 168,560 |
| 2015-11-02 | 2015-10-29 | 52.500 | 1,520 | +480 | 0.00% | 79,800 |
| 2015-10-23 | 2015-10-20 | 61.500 | 1,040 | -13,200 | 0.00% | 63,960 |
| 2015-10-22 | 2015-10-19 | 56.000 | 14,240 | -480 | 0.03% | 797,440 |
| 2015-09-22 | 2015-09-18 | 57.500 | 14,720 | -3,200 | 0.03% | 846,400 |
| 2015-09-21 | 2015-09-17 | 57.000 | 17,920 | -5,600 | 0.04% | 1,021,440 |
| 2015-09-14 | 2015-09-10 | 55.000 | 23,520 | +480 | 0.05% | 1,293,600 |
| 2015-08-27 | 2015-08-25 | 52.000 | 23,040 | -400 | 0.05% | 1,198,080 |
| 2015-08-26 | 2015-08-24 | 50.500 | 23,440 | +12,400 | 0.05% | 1,183,720 |
| 2015-08-13 | 2015-08-11 | 62.000 | 11,040 | -160 | 0.02% | 684,480 |
| 2015-08-12 | 2015-08-10 | 63.500 | 11,200 | +160 | 0.02% | 711,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 11,040 | +800 | 0.02% | 872,160 |
| 2015-07-27 | 2015-07-23 | 77.000 | 10,240 | +400 | 0.02% | 788,480 |
| 2015-07-24 | 2015-07-22 | 78.000 | 9,840 | -1,440 | 0.02% | 767,520 |
| 2015-07-23 | 2015-07-21 | 79.000 | 11,280 | -1,280 | 0.02% | 891,120 |
| 2015-07-20 | 2015-07-16 | 70.500 | 12,560 | +240 | 0.03% | 885,480 |
| 2015-07-16 | 2015-07-14 | 86.500 | 12,320 | +1,440 | 0.02% | 1,065,680 |
| 2015-07-13 | 2015-07-09 | 61.000 | 10,880 | +1,040 | 0.02% | 663,680 |
| 2015-07-08 | 2015-07-06 | 58.000 | 9,840 | -560 | 0.02% | 570,720 |
| 2015-07-07 | 2015-07-03 | 55.000 | 10,400 | -30,000 | 0.02% | 572,000 |
| 2015-05-27 | 2015-05-22 | 106.000 | 40,400 | -3,600 | 0.08% | 4,282,400 |
| 2015-05-22 | 2015-05-20 | 115.000 | 44,000 | -4,720 | 0.09% | 5,060,000 |
| 2015-05-18 | 2015-05-14 | 88.000 | 48,720 | +720 | 0.10% | 4,287,360 |
| 2015-05-15 | 2015-05-13 | 84.500 | 48,000 | -4,400 | 0.10% | 4,056,000 |
| 2015-05-14 | 2015-05-12 | 81.500 | 52,400 | +400 | 0.11% | 4,270,600 |
| 2015-05-13 | 2015-05-11 | 75.000 | 52,000 | +560 | 0.11% | 3,900,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 51,440 | -240 | 0.11% | 3,086,400 |
| 2015-05-11 | 2015-05-07 | 57.500 | 51,680 | +240 | 0.11% | 2,971,600 |
| 2015-05-07 | 2015-05-05 | 51.000 | 51,440 | +10,000 | 0.11% | 2,623,440 |
| 2015-05-05 | 2015-04-30 | 53.000 | 41,440 | +20,000 | 0.09% | 2,196,320 |
| 2015-04-27 | 2015-04-23 | 37.000 | 21,440 | -38,960 | 0.05% | 793,280 |
| 2015-04-24 | 2015-04-22 | 37.500 | 60,400 | -20,400 | 0.15% | 2,265,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 80,800 | +14,960 | 0.20% | 3,272,400 |
| 2015-04-22 | 2015-04-20 | 39.500 | 65,840 | +36,960 | 0.16% | 2,600,680 |
| 2015-04-17 | 2015-04-15 | 28.500 | 28,880 | +800 | 0.07% | 823,080 |
| 2015-04-16 | 2015-04-14 | 30.000 | 28,080 | +5,440 | 0.07% | 842,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 22,640 | -4,960 | 0.06% | 645,240 |
| 2015-04-14 | 2015-04-10 | 23.250 | 27,600 | -3,040 | 0.07% | 641,700 |
| 2015-04-13 | 2015-04-09 | 21.250 | 30,640 | +28,960 | 0.08% | 651,100 |
| 2015-03-18 | 2015-03-16 | 11.750 | 1,680 | -32,560 | 0.00% | 19,740 |
| 2014-12-16 | 2014-12-12 | 15.250 | 34,240 | -960 | 0.08% | 522,160 |
| 2014-12-10 | 2014-12-08 | 13.750 | 35,200 | -960 | 0.09% | 484,000 |
| 2014-12-09 | 2014-12-05 | 14.750 | 36,160 | -5,200 | 0.09% | 533,360 |
| 2014-12-08 | 2014-12-04 | 14.750 | 41,360 | +3,040 | 0.10% | 610,060 |
| 2014-12-05 | 2014-12-03 | 15.500 | 38,320 | -2,400 | 0.09% | 593,960 |
| 2014-12-04 | 2014-12-02 | 14.500 | 40,720 | +3,600 | 0.10% | 590,440 |
| 2014-11-13 | 2014-11-11 | 14.500 | 37,120 | -1,040 | 0.09% | 538,240 |
| 2014-10-29 | 2014-10-27 | 12.200 | 38,160 | -3,600 | 0.09% | 465,552 |
| 2014-10-08 | 2014-10-06 | 14.250 | 41,760 | +3,600 | 0.10% | 595,080 |
| 2014-10-07 | 2014-10-03 | 13.750 | 38,160 | -1,200 | 0.09% | 524,700 |
| 2014-10-06 | 2014-09-30 | 13.500 | 39,360 | -1,200 | 0.10% | 531,360 |
| 2014-10-03 | 2014-09-29 | 13.750 | 40,560 | -1,600 | 0.10% | 557,700 |
| 2014-09-30 | 2014-09-26 | 15.000 | 42,160 | -20,000 | 0.10% | 632,400 |
| 2014-09-29 | 2014-09-25 | 14.500 | 62,160 | +19,760 | 0.15% | 901,320 |
| 2014-09-26 | 2014-09-24 | 15.000 | 42,400 | -4,000 | 0.10% | 636,000 |
| 2014-09-24 | 2014-09-22 | 13.500 | 46,400 | -4,800 | 0.11% | 626,400 |
| 2014-09-22 | 2014-09-18 | 12.350 | 51,200 | +1,200 | 0.13% | 632,320 |
| 2014-09-19 | 2014-09-17 | 13.000 | 50,000 | -5,600 | 0.12% | 650,000 |
| 2014-09-18 | 2014-09-16 | 14.000 | 55,600 | +10,400 | 0.14% | 778,400 |
| 2014-09-15 | 2014-09-11 | 13.750 | 45,200 | +800 | 0.11% | 621,500 |
| 2014-09-10 | 2014-09-05 | 12.250 | 44,400 | -800 | 0.11% | 543,900 |
| 2014-09-02 | 2014-08-29 | 10.700 | 45,200 | -800 | 0.11% | 483,640 |
| 2014-08-25 | 2014-08-21 | 11.650 | 46,000 | -800 | 0.11% | 535,900 |
| 2014-08-22 | 2014-08-20 | 12.150 | 46,800 | -1,680 | 0.12% | 568,620 |
| 2014-08-21 | 2014-08-19 | 12.300 | 48,480 | +2,000 | 0.12% | 596,304 |
| 2014-08-20 | 2014-08-18 | 11.550 | 46,480 | +1,680 | 0.11% | 536,844 |
| 2014-08-15 | 2014-08-13 | 12.500 | 44,800 | +2,000 | 0.13% | 560,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 42,800 | -7,200 | 0.13% | 556,400 |
| 2014-08-11 | 2014-08-07 | 11.950 | 50,000 | +2,000 | 0.15% | 597,500 |
| 2014-08-08 | 2014-08-06 | 11.950 | 48,000 | -800 | 0.14% | 573,600 |
| 2014-08-07 | 2014-08-05 | 12.100 | 48,800 | +2,000 | 0.14% | 590,480 |
| 2014-08-06 | 2014-08-04 | 12.750 | 46,800 | -2,000 | 0.14% | 596,700 |
| 2014-08-05 | 2014-08-01 | 12.200 | 48,800 | -1,200 | 0.14% | 595,360 |
| 2014-08-04 | 2014-07-31 | 11.500 | 50,000 | -2,000 | 0.15% | 575,000 |
| 2014-08-01 | 2014-07-30 | 12.000 | 52,000 | +6,000 | 0.15% | 624,000 |
| 2014-07-31 | 2014-07-29 | 12.350 | 46,000 | +2,800 | 0.14% | 568,100 |
| 2014-07-30 | 2014-07-28 | 12.750 | 43,200 | -4,000 | 0.13% | 550,800 |
| 2014-07-29 | 2014-07-25 | 15.000 | 47,200 | +10,800 | 0.14% | 708,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 36,400 | +800 | 0.11% | 627,900 |
| 2014-07-25 | 2014-07-23 | 16.500 | 35,600 | +1,200 | 0.11% | 587,400 |
| 2014-07-24 | 2014-07-22 | 15.250 | 34,400 | +1,200 | 0.10% | 524,600 |
| 2014-07-21 | 2014-07-17 | 12.750 | 33,200 | -26,480 | 0.10% | 423,300 |
| 2014-07-18 | 2014-07-16 | 11.050 | 59,680 | -4,000 | 0.18% | 659,464 |
| 2014-07-17 | 2014-07-15 | 11.200 | 63,680 | +2,000 | 0.19% | 713,216 |
| 2014-07-04 | 2014-07-02 | 10.250 | 61,680 | -2,000 | 0.18% | 632,220 |
| 2014-07-02 | 2014-06-27 | 10.550 | 63,680 | +2,000 | 0.19% | 671,824 |
| 2014-06-30 | 2014-06-26 | 10.300 | 61,680 | -12,320 | 0.18% | 635,304 |
| 2014-06-27 | 2014-06-25 | 10.950 | 74,000 | -16,960 | 0.22% | 810,300 |
| 2014-06-26 | 2014-06-24 | 10.700 | 90,960 | +7,280 | 0.27% | 973,272 |
| 2014-06-25 | 2014-06-23 | 9.750 | 83,680 | -22,000 | 0.25% | 815,880 |
| 2014-06-24 | 2014-06-20 | 9.750 | 105,680 | +20,000 | 0.31% | 1,030,380 |
| 2014-06-20 | 2014-06-18 | 9.500 | 85,680 | +2,000 | 0.25% | 813,960 |
| 2014-06-19 | 2014-06-17 | 9.300 | 83,680 | -2,400 | 0.25% | 778,224 |
| 2014-06-18 | 2014-06-16 | 9.550 | 86,080 | -960 | 0.26% | 822,064 |
| 2014-06-17 | 2014-06-13 | 9.500 | 87,040 | -240 | 0.26% | 826,880 |
| 2014-06-16 | 2014-06-12 | 9.750 | 87,280 | -15,200 | 0.26% | 850,980 |
| 2014-06-13 | 2014-06-11 | 10.150 | 102,480 | -2,000 | 0.30% | 1,040,172 |
| 2014-06-12 | 2014-06-10 | 10.150 | 104,480 | +8,000 | 0.31% | 1,060,472 |
| 2014-06-11 | 2014-06-09 | 10.100 | 96,480 | +12,160 | 0.29% | 974,448 |
| 2014-06-10 | 2014-06-06 | 9.750 | 84,320 | +3,440 | 0.25% | 822,120 |
| 2014-06-06 | 2014-06-04 | 10.850 | 80,880 | +17,680 | 0.24% | 877,548 |
| 2014-06-05 | 2014-06-03 | 11.250 | 63,200 | +20,000 | 0.19% | 711,000 |
| 2014-06-03 | 2014-05-29 | 12.200 | 43,200 | -2,960 | 0.13% | 527,040 |
| 2014-05-30 | 2014-05-28 | 11.500 | 46,160 | +2,000 | 0.14% | 530,840 |
| 2014-05-29 | 2014-05-27 | 12.050 | 44,160 | +960 | 0.13% | 532,128 |
| 2014-05-26 | 2014-05-22 | 12.300 | 43,200 | -6,000 | 0.13% | 531,360 |
| 2014-05-22 | 2014-05-20 | 9.500 | 49,200 | +6,000 | 0.15% | 467,400 |
| 2014-05-21 | 2014-05-19 | 10.150 | 43,200 | -2,000 | 0.13% | 438,480 |
| 2014-05-14 | 2014-05-12 | 7.200 | 45,200 | -8,000 | 0.13% | 325,440 |
| 2014-05-13 | 2014-05-09 | 6.550 | 53,200 | +6,000 | 0.16% | 348,460 |
| 2014-05-12 | 2014-05-08 | 7.750 | 47,200 | +4,000 | 0.14% | 365,800 |
| 2014-05-09 | 2014-05-07 | 9.650 | 43,200 | +2,400 | 0.13% | 416,880 |
| 2014-05-08 | 2014-05-05 | 5.900 | 40,800 | -6,400 | 0.12% | 240,720 |
| 2014-05-07 | 2014-05-02 | 3.600 | 47,200 | +2,000 | 0.14% | 169,920 |
| 2012-03-09 | 2012-03-07 | 4.450 | 45,200 | -1,040 | 0.13% | 201,140 |
| 2012-03-08 | 2012-03-06 | 4.450 | 46,240 | -5,200 | 0.14% | 205,768 |
| 2012-03-05 | 2012-03-01 | 4.600 | 51,440 | -960 | 0.15% | 236,624 |
| 2012-02-21 | 2012-02-17 | 4.800 | 52,400 | +2,000 | 0.16% | 251,520 |
| 2012-02-20 | 2012-02-16 | 6.100 | 50,400 | +11,600 | 0.15% | 307,440 |
| 2011-09-12 | 2011-09-08 | 10.500 | 38,800 | +4,000 | 0.12% | 407,400 |
| 2011-09-09 | 2011-09-07 | 10.000 | 34,800 | +4,000 | 0.10% | 348,000 |
| 2011-09-08 | 2011-09-06 | 10.000 | 30,800 | +8,000 | 0.09% | 308,000 |
| 2011-09-01 | 2011-08-30 | 11.000 | 22,800 | +6,720 | 0.07% | 250,800 |
| 2011-08-19 | 2011-08-17 | 11.950 | 16,080 | +2,000 | 0.05% | 192,156 |
| 2011-08-18 | 2011-08-16 | 11.000 | 14,080 | +4,880 | 0.04% | 154,880 |
| 2011-08-16 | 2011-08-12 | 11.500 | 9,200 | +4,960 | 0.03% | 105,800 |
| 2011-07-15 | 2011-07-13 | 14.500 | 4,240 | +2,000 | 0.01% | 61,480 |
| 2011-05-03 | 2011-04-28 | 18.500 | 2,240 | +2,000 | 0.01% | 41,440 |
| 2011-04-06 | 2011-04-01 | 22.250 | 240 | -2,400 | 0.00% | 5,340 |
| 2011-03-29 | 2011-03-25 | 24.250 | 2,640 | +800 | 0.01% | 64,020 |
| 2011-03-23 | 2011-03-21 | 30.500 | 1,840 | +1,600 | 0.01% | 56,120 |
| 2011-03-18 | 2011-03-16 | 31.500 | 240 | -800 | 0.00% | 7,560 |
| 2011-03-17 | 2011-03-15 | 31.000 | 1,040 | +800 | 0.00% | 32,240 |
| 2011-02-16 | 2011-02-14 | 41.500 | 240 | -4,000 | 0.00% | 9,960 |
| 2011-02-10 | 2011-02-08 | 49.500 | 4,240 | +4,000 | 0.01% | 209,880 |
| 2011-02-08 | 2011-02-02 | 51.000 | 240 | -720 | 0.00% | 12,240 |
| 2011-01-28 | 2011-01-26 | 53.000 | 960 | +560 | 0.00% | 50,880 |
| 2010-12-29 | 2010-12-24 | 49.500 | 400 | +400 | 0.00% | 19,800 |
| 2010-12-06 | 2010-12-02 | 54.000 | 0 | -800 | ||
| 2010-12-03 | 2010-12-01 | 53.000 | 800 | +800 | 0.00% | 42,400 |
| 2010-11-09 | 2010-11-05 | 51.500 | 0 | -560 | ||
| 2010-08-13 | 2010-08-11 | 51.500 | 560 | -400 | 0.00% | 28,840 |
| 2010-08-06 | 2010-08-04 | 50.500 | 960 | +400 | 0.00% | 48,480 |
| 2010-08-04 | 2010-08-02 | 49.000 | 560 | -480 | 0.00% | 27,440 |
| 2010-07-28 | 2010-07-26 | 47.000 | 1,040 | +480 | 0.00% | 48,880 |
| 2010-06-23 | 2010-06-21 | 45.500 | 560 | -800 | 0.00% | 25,480 |
| 2010-06-22 | 2010-06-18 | 46.000 | 1,360 | +400 | 0.01% | 62,560 |
| 2010-06-21 | 2010-06-17 | 41.500 | 960 | -800 | 0.00% | 39,840 |
| 2010-05-19 | 2010-05-17 | 41.000 | 1,760 | -800 | 0.01% | 72,160 |
| 2010-05-12 | 2010-05-10 | 41.000 | 2,560 | -1,040 | 0.01% | 104,960 |
| 2010-05-11 | 2010-05-07 | 40.500 | 3,600 | -960 | 0.02% | 145,800 |
| 2010-05-10 | 2010-05-06 | 42.000 | 4,560 | -9,200 | 0.02% | 191,520 |
| 2010-05-07 | 2010-05-05 | 45.000 | 13,760 | -2,080 | 0.06% | 619,200 |
| 2010-05-06 | 2010-05-04 | 47.500 | 15,840 | -6,000 | 0.07% | 752,400 |
| 2010-05-05 | 2010-05-03 | 49.000 | 21,840 | -10,000 | 0.09% | 1,070,160 |
| 2010-05-04 | 2010-04-30 | 51.000 | 31,840 | -4,000 | 0.13% | 1,623,840 |
| 2010-05-03 | 2010-04-29 | 53.500 | 35,840 | +80 | 0.15% | 1,917,440 |
| 2010-04-30 | 2010-04-28 | 54.500 | 35,760 | +400 | 0.15% | 1,948,920 |
| 2010-04-29 | 2010-04-27 | 55.500 | 35,360 | +80 | 0.15% | 1,962,480 |
| 2010-04-28 | 2010-04-26 | 55.000 | 35,280 | +800 | 0.15% | 1,940,400 |
| 2010-04-27 | 2010-04-23 | 54.500 | 34,480 | -1,040 | 0.14% | 1,879,160 |
| 2010-04-26 | 2010-04-22 | 55.000 | 35,520 | -4,160 | 0.15% | 1,953,600 |
| 2010-04-23 | 2010-04-21 | 57.000 | 39,680 | -560 | 0.17% | 2,261,760 |
| 2010-04-22 | 2010-04-20 | 54.500 | 40,240 | +960 | 0.17% | 2,193,080 |
| 2010-04-21 | 2010-04-19 | 54.500 | 39,280 | -1,360 | 0.16% | 2,140,760 |
| 2010-04-20 | 2010-04-16 | 52.500 | 40,640 | +560 | 0.17% | 2,133,600 |
| 2010-04-15 | 2010-04-13 | 49.000 | 40,080 | +4,000 | 0.17% | 1,963,920 |
| 2010-04-14 | 2010-04-12 | 51.000 | 36,080 | +8,160 | 0.15% | 1,840,080 |
| 2010-04-13 | 2010-04-09 | 50.000 | 27,920 | +20,960 | 0.12% | 1,396,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 6,960 | +800 | 0.03% | 341,040 |
| 2010-04-09 | 2010-04-07 | 51.500 | 6,160 | -400 | 0.03% | 317,240 |
| 2010-04-07 | 2010-03-31 | 58.000 | 6,560 | +3,440 | 0.03% | 380,480 |
| 2010-04-01 | 2010-03-30 | 56.500 | 3,120 | -5,280 | 0.01% | 176,280 |
| 2010-03-31 | 2010-03-29 | 58.500 | 8,400 | -6,800 | 0.04% | 491,400 |
| 2010-03-30 | 2010-03-26 | 59.500 | 15,200 | -800 | 0.06% | 904,400 |
| 2010-03-26 | 2010-03-24 | 57.500 | 16,000 | +1,760 | 0.07% | 920,000 |
| 2010-03-25 | 2010-03-23 | 60.000 | 14,240 | -1,280 | 0.06% | 854,400 |
| 2010-03-23 | 2010-03-19 | 51.500 | 15,520 | +240 | 0.07% | 799,280 |
| 2010-03-18 | 2010-03-16 | 50.500 | 15,280 | -400 | 0.06% | 771,640 |
| 2010-03-15 | 2010-03-11 | 49.500 | 15,680 | +560 | 0.07% | 776,160 |
| 2010-03-12 | 2010-03-10 | 52.500 | 15,120 | +800 | 0.07% | 793,800 |
| 2010-03-09 | 2010-03-05 | 51.500 | 14,320 | -400 | 0.07% | 737,480 |
| 2010-03-08 | 2010-03-04 | 51.500 | 14,720 | +480 | 0.07% | 758,080 |
| 2010-03-02 | 2010-02-26 | 53.000 | 14,240 | -400 | 0.07% | 754,720 |
| 2010-03-01 | 2010-02-25 | 51.000 | 14,640 | +2,000 | 0.07% | 746,640 |
| 2010-02-26 | 2010-02-24 | 60.000 | 12,640 | -640 | 0.06% | 758,400 |
| 2010-02-25 | 2010-02-23 | 43.000 | 13,280 | +640 | 0.07% | 571,040 |
| 2010-02-24 | 2010-02-22 | 40.500 | 12,640 | -640 | 0.08% | 511,920 |
| 2010-02-23 | 2010-02-19 | 37.500 | 13,280 | -1,200 | 0.08% | 498,000 |
| 2009-12-08 | 2009-12-04 | 31.500 | 14,480 | +800 | 0.14% | 456,120 |
| 2009-11-18 | 2009-11-16 | 33.000 | 13,680 | +480 | 0.13% | 451,440 |
| 2009-10-30 | 2009-10-28 | 35.500 | 13,200 | +560 | 0.12% | 468,600 |
| 2009-10-23 | 2009-10-21 | 32.000 | 12,640 | -800 | 0.12% | 404,480 |
| 2009-10-05 | 2009-09-30 | 26.500 | 13,440 | -7,040 | 0.13% | 356,160 |
| 2009-09-30 | 2009-09-28 | 27.500 | 20,480 | +800 | 0.19% | 563,200 |
| 2009-09-15 | 2009-09-11 | 27.500 | 19,680 | +1,040 | 0.18% | 541,200 |
| 2009-09-08 | 2009-09-04 | 35.000 | 18,640 | +6,000 | 0.21% | 652,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 12,640 | -4,800 | 0.14% | 347,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 17,440 | +2,800 | 0.20% | 531,920 |
| 2009-09-01 | 2009-08-28 | 23.250 | 14,640 | +240 | 0.16% | 340,380 |
| 2009-08-31 | 2009-08-27 | 23.250 | 14,400 | +7,200 | 0.16% | 334,800 |
| 2009-08-28 | 2009-08-26 | 25.000 | 7,200 | +4,960 | 0.08% | 180,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 2,240 | +2,240 | 0.03% | 54,880 |
| 2009-06-04 | 2009-06-02 | 13.750 | 0 | -1,040 | ||
| 2009-06-03 | 2009-06-01 | 15.250 | 1,040 | -960 | 0.01% | 15,860 |
| 2009-05-25 | 2009-05-21 | 17.250 | 2,000 | +2,000 | 0.02% | 34,500 |
| 2007-06-28 | 2007-06-26 | 33.000 | 0 | -1,120 | ||
| 2007-06-26 | 2007-06-22 | 32.500 | 1,120 | 0.01% | 36,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy