History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 707,838 +0 0.38% 124,579
2025-10-13 2025-10-09 0.183 707,838 +0 0.38% 129,534
2025-10-10 2025-10-08 0.207 707,838 -270,000 0.38% 146,522
2025-10-09 2025-10-06 0.190 977,838 +70,000 0.53% 185,789
2025-10-08 2025-10-03 0.155 907,838 +20,000 0.49% 140,715
2025-10-06 2025-10-02 0.170 887,838 +270,000 0.48% 150,932
2025-10-03 2025-09-30 0.197 617,838 +310,000 0.33% 121,714
2025-10-02 2025-09-29 0.220 307,838 +10,000 0.17% 67,724
2025-09-19 2025-09-17 0.280 297,838 +80,000 0.16% 83,395
2025-09-18 2025-09-16 0.285 217,838 +10,000 0.14% 62,084
2025-09-16 2025-09-12 0.300 207,838 -50,000 0.13% 62,351
2025-09-15 2025-09-11 0.345 257,838 +100,000 0.17% 88,954
2025-09-03 2025-09-01 0.550 157,838 +40,000 0.10% 86,811
2025-09-01 2025-08-28 0.550 117,838 -50,000 0.08% 64,811
2025-08-29 2025-08-27 0.610 167,838 +90,000 0.11% 102,381
2025-08-26 2025-08-22 0.700 77,838 -60,000 0.05% 54,487
2025-08-25 2025-08-21 0.670 137,838 +40,000 0.09% 92,351
2025-08-20 2025-08-18 0.850 97,838 -40,000 0.06% 83,162
2025-08-19 2025-08-15 0.475 137,838 -80 0.09% 65,473
2025-08-18 2025-08-14 0.500 137,918 +40,000 0.09% 68,959
2025-08-15 2025-08-13 0.750 97,918 +20,000 0.06% 73,438
2025-08-01 2025-07-30 0.188 77,918 -4,960 0.05% 14,649
2025-04-08 2025-04-03 0.158 82,878 +400 0.05% 13,095
2024-10-04 2024-10-02 0.198 82,478 -40,000 0.06% 16,331
2024-04-26 2024-04-24 0.250 122,478 -2,080 0.10% 30,619
2022-09-30 2022-09-28 1.250 124,558 +1,600 0.17% 155,697
2022-08-10 2022-08-08 1.500 122,958 -3,360 0.17% 184,437
2022-06-24 2022-06-22 1.500 126,318 +3,360 0.17% 189,477
2022-06-01 2022-05-30 1.400 122,958 +80 0.17% 172,141
2022-03-18 2022-03-16 0.950 122,878 -720 0.17% 116,734
2022-03-16 2022-03-14 1.150 123,598 +800 0.17% 142,138
2022-02-18 2022-02-16 1.900 122,798 +240 0.17% 233,316
2022-01-27 2022-01-25 1.750 122,558 -80 0.17% 214,476
2022-01-26 2022-01-24 1.850 122,638 -80 0.17% 226,880
2022-01-25 2022-01-21 1.900 122,718 -80 0.17% 233,164
2022-01-24 2022-01-20 1.850 122,798 -80 0.17% 227,176
2022-01-21 2022-01-19 1.800 122,878 +160 0.17% 221,180
2022-01-20 2022-01-18 1.800 122,718 +160 0.17% 220,892
2022-01-11 2022-01-07 1.950 122,558 +480 0.17% 238,988
2021-11-03 2021-11-01 3.200 122,078 -240 0.17% 390,650
2021-10-29 2021-10-27 3.000 122,318 -160 0.17% 366,954
2021-10-07 2021-10-05 3.700 122,478 -200,000 0.17% 453,169
2021-09-29 2021-09-27 3.750 322,478 +200,000 0.44% 1,209,292
2021-09-14 2021-09-10 2.900 122,478 -160 0.17% 355,186
2021-09-13 2021-09-09 2.800 122,638 -160 0.17% 343,386
2021-09-10 2021-09-08 2.800 122,798 +160 0.17% 343,834
2021-09-09 2021-09-07 2.850 122,638 -160 0.17% 349,518
2021-09-08 2021-09-06 2.950 122,798 +160 0.17% 362,254
2021-09-07 2021-09-03 3.000 122,638 -160 0.17% 367,914
2021-09-06 2021-09-02 3.050 122,798 +160 0.17% 374,534
2021-09-03 2021-09-01 2.950 122,638 +160 0.17% 361,782
2021-08-30 2021-08-26 3.150 122,478 -320 0.17% 385,806
2021-08-27 2021-08-25 3.100 122,798 +160 0.17% 380,674
2021-08-26 2021-08-24 3.200 122,638 -160 0.17% 392,442
2021-08-25 2021-08-23 3.200 122,798 +160 0.17% 392,954
2021-08-24 2021-08-20 2.950 122,638 -160 0.17% 361,782
2021-08-23 2021-08-19 2.900 122,798 +160 0.17% 356,114
2021-08-20 2021-08-18 3.000 122,638 -160 0.17% 367,914
2021-08-19 2021-08-17 2.850 122,798 +160 0.17% 349,974
2021-08-17 2021-08-13 3.050 122,638 -160 0.17% 374,046
2021-08-16 2021-08-12 2.950 122,798 +160 0.17% 362,254
2021-08-13 2021-08-11 3.050 122,638 -160 0.17% 374,046
2021-08-12 2021-08-10 2.900 122,798 +160 0.17% 356,114
2021-08-11 2021-08-09 3.050 122,638 -160 0.17% 374,046
2021-08-10 2021-08-06 3.100 122,798 +160 0.17% 380,674
2021-08-09 2021-08-05 2.900 122,638 +160 0.17% 355,650
2021-08-03 2021-07-30 3.150 122,478 -80 0.17% 385,806
2021-08-02 2021-07-29 2.900 122,558 -80 0.17% 355,418
2021-07-30 2021-07-28 2.900 122,638 +80 0.17% 355,650
2021-07-29 2021-07-27 3.050 122,558 -80 0.17% 373,802
2021-07-28 2021-07-26 3.100 122,638 +80 0.17% 380,178
2021-07-27 2021-07-23 3.350 122,558 -80 0.17% 410,569
2021-07-26 2021-07-22 3.100 122,638 +80 0.17% 380,178
2021-07-23 2021-07-21 3.100 122,558 +80 0.17% 379,930
2021-07-19 2021-07-15 3.600 122,478 -720 0.17% 440,921
2021-07-16 2021-07-14 3.150 123,198 -1,520 0.17% 388,074
2021-07-15 2021-07-13 2.850 124,718 +1,520 0.17% 355,446
2021-06-25 2021-06-23 2.150 123,198 -6,480 0.17% 264,876
2021-06-24 2021-06-22 2.200 129,678 +6,160 0.18% 285,292
2021-06-23 2021-06-21 2.400 123,518 +160 0.17% 296,443
2021-06-16 2021-06-11 2.450 123,358 -160 0.17% 302,227
2021-06-15 2021-06-10 2.250 123,518 +880 0.17% 277,915
2021-06-11 2021-06-09 2.250 122,638 -160 0.17% 275,935
2021-06-10 2021-06-08 2.300 122,798 +160 0.17% 282,435
2021-06-09 2021-06-07 2.350 122,638 -160 0.17% 288,199
2021-06-08 2021-06-04 2.350 122,798 +160 0.17% 288,575
2021-06-07 2021-06-03 2.500 122,638 -160 0.17% 306,595
2021-06-04 2021-06-02 2.600 122,798 +160 0.17% 319,275
2021-06-03 2021-06-01 2.750 122,638 +80 0.17% 337,254
2021-06-02 2021-05-31 2.650 122,558 -240 0.17% 324,779
2021-06-01 2021-05-28 2.600 122,798 +160 0.17% 319,275
2021-05-31 2021-05-27 2.750 122,638 -160 0.17% 337,254
2021-05-28 2021-05-26 2.800 122,798 +160 0.17% 343,834
2021-05-27 2021-05-25 2.850 122,638 -160 0.17% 349,518
2021-05-26 2021-05-24 2.750 122,798 +160 0.17% 337,694
2021-05-25 2021-05-21 2.800 122,638 -160 0.17% 343,386
2021-05-24 2021-05-20 2.650 122,798 +160 0.17% 325,415
2021-05-21 2021-05-18 2.650 122,638 -160 0.17% 324,991
2021-05-20 2021-05-17 2.750 122,798 +160 0.17% 337,694
2021-05-18 2021-05-14 2.850 122,638 +160 0.17% 349,518
2021-04-13 2021-04-09 2.450 122,478 -20,000 0.17% 300,071
2021-03-19 2021-03-17 2.450 142,478 -2,000 0.19% 349,071
2021-03-15 2021-03-11 2.800 144,478 -480 0.20% 404,538
2021-03-12 2021-03-10 2.650 144,958 +320 0.20% 384,139
2021-03-09 2021-03-05 2.650 144,638 -80 0.20% 383,291
2021-03-08 2021-03-04 2.700 144,718 -160 0.20% 390,739
2021-03-04 2021-03-02 2.800 144,878 -320 0.20% 405,658
2021-03-03 2021-03-01 2.750 145,198 +80 0.20% 399,294
2021-03-02 2021-02-26 3.000 145,118 +400 0.20% 435,354
2021-03-01 2021-02-25 3.100 144,718 -5,920 0.20% 448,626
2021-02-26 2021-02-24 3.300 150,638 +80 0.21% 497,105
2021-02-25 2021-02-23 3.350 150,558 -160 0.21% 504,369
2021-02-24 2021-02-22 3.350 150,718 +80 0.21% 504,905
2021-02-23 2021-02-19 3.350 150,638 +80 0.21% 504,637
2021-01-27 2021-01-25 3.350 150,558 -12,000 0.21% 504,369
2021-01-26 2021-01-22 3.350 162,558 -160 0.22% 544,569
2021-01-25 2021-01-21 3.450 162,718 -27,680 0.22% 561,377
2021-01-22 2021-01-20 3.250 190,398 -39,920 0.26% 618,793
2021-01-21 2021-01-19 3.400 230,318 +80 0.31% 783,081
2021-01-20 2021-01-18 3.500 230,238 +80 0.31% 805,833
2020-10-30 2020-10-28 3.600 230,158 -4,000 0.31% 828,569
2020-10-05 2020-09-29 4.200 234,158 -80 0.32% 983,464
2020-09-24 2020-09-22 4.300 234,238 -1,200 0.32% 1,007,223
2020-09-21 2020-09-17 4.350 235,438 +1,200 0.32% 1,024,155
2020-09-18 2020-09-16 4.250 234,238 +2,000 0.32% 995,511
2020-09-17 2020-09-15 4.800 232,238 -6,400 0.32% 1,114,742
2020-09-16 2020-09-14 4.400 238,638 -80 0.33% 1,050,007
2020-09-15 2020-09-11 4.100 238,718 +6,960 0.33% 978,744
2020-09-14 2020-09-10 3.700 231,758 -28,640 0.32% 857,505
2020-09-11 2020-09-09 2.900 260,398 -25,200 0.36% 755,154
2020-09-10 2020-09-08 2.800 285,598 +25,200 0.39% 799,674
2020-09-07 2020-09-03 2.500 260,398 +10,000 0.36% 650,995
2020-08-31 2020-08-27 2.350 250,398 +1,760 0.34% 588,435
2020-08-28 2020-08-26 2.450 248,638 +14,240 0.34% 609,163
2020-08-17 2020-08-13 1.900 234,398 -240 0.32% 445,356
2020-08-12 2020-08-10 1.900 234,638 +240 0.32% 445,812
2020-06-02 2020-05-29 1.400 234,398 -80 0.32% 328,157
2020-05-07 2020-05-05 1.150 234,478 -32,480 0.32% 269,650
2020-05-05 2020-04-29 1.250 266,958 -20,000 0.36% 333,697
2020-04-29 2020-04-27 1.300 286,958 -37,520 0.39% 373,045
2020-04-28 2020-04-24 1.250 324,478 +60,000 0.44% 405,597
2020-04-27 2020-04-23 1.200 264,478 +20,000 0.36% 317,374
2020-04-20 2020-04-16 1.250 244,478 -1 0.33% 305,597
2020-03-18 2020-03-16 1.800 244,479 +20,000 0.33% 440,062
2020-03-12 2020-03-10 2.300 224,479 -6,000 0.31% 516,302
2020-03-09 2020-03-05 2.500 230,479 -112,799 0.31% 576,197
2020-03-06 2020-03-04 2.600 343,278 +112,800 0.47% 892,523
2020-03-05 2020-03-03 2.350 230,478 -10,000 0.31% 541,623
2020-03-03 2020-02-28 2.950 240,478 +11,520 0.33% 709,410
2020-03-02 2020-02-27 2.850 228,958 -74,720 0.31% 652,530
2019-04-02 2019-03-29 1.050 303,678 +88,720 0.41% 318,862
2019-03-20 2019-03-18 3.100 214,958 +5,440 0.29% 666,370
2019-03-01 2019-02-27 2.550 209,518 -960 0.29% 534,271
2019-01-21 2019-01-17 2.250 210,478 -2,400 0.29% 473,575
2019-01-03 2018-12-31 2.500 212,878 -160 0.29% 532,195
2018-12-28 2018-12-24 2.750 213,038 -1,200 0.29% 585,854
2018-12-27 2018-12-20 2.800 214,238 +1,360 0.29% 599,866
2018-12-17 2018-12-13 2.700 212,878 -8,000 0.29% 574,771
2018-08-28 2018-08-24 2.950 220,878 -2,240 0.30% 651,590
2018-08-23 2018-08-21 3.100 223,118 +2,240 0.30% 691,666
2018-06-21 2018-06-19 3.900 220,878 +80 0.30% 861,424
2018-05-02 2018-04-27 3.650 220,798 -16,480 0.30% 805,913
2018-04-30 2018-04-26 3.800 237,278 -1,200 0.32% 901,656
2018-03-23 2018-03-21 5.400 238,478 -3,920 0.33% 1,287,781
2018-03-22 2018-03-20 5.250 242,398 +3,920 0.33% 1,272,589
2018-03-21 2018-03-19 5.350 238,478 -21,600 0.33% 1,275,857
2018-03-02 2018-02-28 3.650 260,078 +2,400 0.36% 949,285
2018-01-26 2018-01-24 4.750 257,678 -9,600 0.35% 1,223,970
2018-01-17 2018-01-15 4.450 267,278 -9,600 0.36% 1,189,387
2017-12-06 2017-12-04 4.750 276,878 -17,600 0.38% 1,315,170
2017-09-26 2017-09-22 6.050 294,478 -4,400 0.40% 1,781,592
2017-08-17 2017-08-15 5.450 298,878 -20,000 0.41% 1,628,885
2017-08-15 2017-08-11 5.500 318,878 -880 0.44% 1,753,829
2017-08-03 2017-08-01 5.850 319,758 -8,400 0.44% 1,870,584
2017-08-02 2017-07-31 5.950 328,158 -80 0.45% 1,952,540
2017-08-01 2017-07-28 6.100 328,238 -2,320 0.45% 2,002,252
2017-07-31 2017-07-27 6.000 330,558 -720 0.45% 1,983,348
2017-07-25 2017-07-21 6.200 331,278 -1,200 0.45% 2,053,924
2017-07-24 2017-07-20 6.200 332,478 -1,600 0.45% 2,061,364
2017-07-17 2017-07-13 6.250 334,078 -3,200 0.46% 2,087,987
2017-07-13 2017-07-11 6.150 337,278 -22,400 0.46% 2,074,260
2017-07-12 2017-07-10 6.400 359,678 -1,600 0.49% 2,301,939
2017-07-11 2017-07-07 6.300 361,278 -1,600 0.49% 2,276,051
2017-07-06 2017-07-04 6.600 362,878 -2,000 0.50% 2,394,995
2017-06-30 2017-06-28 6.550 364,878 -4,000 0.50% 2,389,951
2017-06-29 2017-06-27 7.050 368,878 +400 0.50% 2,600,590
2017-06-27 2017-06-23 7.150 368,478 -400 0.50% 2,634,618
2017-06-23 2017-06-21 6.800 368,878 +1,840 0.50% 2,508,370
2017-06-15 2017-06-13 7.300 367,038 -640 0.50% 2,679,377
2017-06-13 2017-06-09 7.100 367,678 +2,240 0.50% 2,610,514
2017-06-08 2017-06-06 7.650 365,438 -80 0.50% 2,795,601
2017-06-07 2017-06-05 7.400 365,518 -80 0.50% 2,704,833
2017-06-06 2017-06-02 7.350 365,598 -5,440 0.50% 2,687,145
2017-06-05 2017-06-01 7.400 371,038 +640 0.51% 2,745,681
2017-06-02 2017-05-31 7.650 370,398 +1,760 0.51% 2,833,545
2017-05-31 2017-05-26 8.500 368,638 -1,760 0.50% 3,133,423
2017-05-29 2017-05-25 9.050 370,398 -1,680 0.51% 3,352,102
2017-05-25 2017-05-23 6.750 372,078 -2,400 0.51% 2,511,526
2017-05-18 2017-05-16 7.150 374,478 -960 0.51% 2,677,518
2017-05-12 2017-05-10 7.000 375,438 -4,000 0.51% 2,628,066
2017-05-02 2017-04-27 7.350 379,438 -1,920 0.52% 2,788,869
2017-04-28 2017-04-26 7.600 381,358 -800 0.52% 2,898,321
2017-04-20 2017-04-18 7.550 382,158 -1,440 0.64% 2,885,293
2017-04-13 2017-04-11 8.000 383,598 +80 0.64% 3,068,784
2017-03-31 2017-03-29 9.650 383,518 -35,600 0.64% 3,700,949
2017-03-28 2017-03-24 9.600 419,118 -4,400 0.70% 4,023,533
2017-03-24 2017-03-22 9.750 423,518 +6,000 0.71% 4,129,300
2017-03-02 2017-02-28 9.800 417,518 +9,360 0.70% 4,091,676
2017-03-01 2017-02-27 9.850 408,158 +12,000 0.68% 4,020,356
2017-02-28 2017-02-24 9.900 396,158 -1,680 0.66% 3,921,964
2017-02-27 2017-02-23 9.900 397,838 +15,920 0.67% 3,938,596
2017-02-21 2017-02-17 10.250 381,918 +1,840 0.64% 3,914,659
2017-02-14 2017-02-10 10.250 380,078 +2,000 0.64% 3,895,799
2017-02-08 2017-02-06 11.000 378,078 +1,680 0.63% 4,158,858
2017-02-02 2017-01-27 11.750 376,398 -800 0.63% 4,422,676
2017-01-24 2017-01-20 11.350 377,198 +5,360 0.63% 4,281,197
2017-01-11 2017-01-09 10.100 371,838 -2,560 0.62% 3,755,564
2016-12-22 2016-12-20 10.200 374,398 -4,080 0.63% 3,818,860
2016-12-19 2016-12-15 10.700 378,478 +8,080 0.63% 4,049,715
2016-12-16 2016-12-14 10.100 370,398 -3,920 0.62% 3,741,020
2016-12-13 2016-12-09 11.800 374,318 -7,200 0.63% 4,416,952
2016-12-12 2016-12-08 12.200 381,518 +7,760 0.64% 4,654,520
2016-12-07 2016-12-05 11.850 373,758 -1,200 0.63% 4,429,032
2016-12-06 2016-12-02 12.400 374,958 -5,200 0.63% 4,649,479
2016-12-05 2016-12-01 12.050 380,158 +6,560 0.64% 4,580,904
2016-12-02 2016-11-30 12.750 373,598 +960 0.63% 4,763,374
2016-11-29 2016-11-25 12.250 372,638 +2,000 0.62% 4,564,815
2016-11-28 2016-11-24 12.500 370,638 +3,680 0.62% 4,632,975
2016-11-25 2016-11-23 12.750 366,958 -4,080 0.62% 4,678,714
2016-11-24 2016-11-22 13.250 371,038 +2,160 0.62% 4,916,253
2016-11-23 2016-11-21 13.000 368,878 -4,320 0.62% 4,795,414
2016-11-22 2016-11-18 13.500 373,198 -5,120 0.63% 5,038,173
2016-11-21 2016-11-17 12.500 378,318 +2,240 0.63% 4,728,975
2016-11-18 2016-11-16 12.500 376,078 +480 0.63% 4,700,975
2016-11-17 2016-11-15 10.900 375,598 -5,120 0.63% 4,094,018
2016-11-11 2016-11-09 10.600 380,718 -13,120 0.77% 4,035,611
2016-11-10 2016-11-08 11.350 393,838 +26,000 0.79% 4,470,061
2016-11-09 2016-11-07 9.850 367,838 +2,400 0.74% 3,623,204
2016-11-04 2016-11-02 9.750 365,438 +1,120 0.74% 3,563,020
2016-09-21 2016-09-19 10.550 364,318 +5,200 0.73% 3,843,555
2016-09-09 2016-09-07 10.900 359,118 +10,000 0.72% 3,914,386
2016-09-07 2016-09-05 11.000 349,118 +10,800 0.70% 3,840,298
2016-09-06 2016-09-02 11.000 338,318 +3,120 0.68% 3,721,498
2016-08-26 2016-08-24 11.050 335,198 -4,000 0.67% 3,703,938
2016-08-19 2016-08-17 10.950 339,198 -800 0.68% 3,714,218
2016-08-18 2016-08-16 10.650 339,998 -1,440 0.68% 3,620,979
2016-08-17 2016-08-15 9.400 341,438 -30,400 0.69% 3,209,517
2016-08-10 2016-08-08 9.350 371,838 -3,600 0.75% 3,476,685
2016-08-09 2016-08-05 8.900 375,438 +3,600 0.76% 3,341,398
2016-08-05 2016-08-03 9.750 371,838 -80 0.75% 3,625,420
2016-08-03 2016-07-29 9.050 371,918 -3,120 0.75% 3,365,858
2016-07-22 2016-07-20 10.250 375,038 -4,000 0.75% 3,844,139
2016-07-13 2016-07-11 11.250 379,038 -2,000 0.76% 4,264,177
2016-07-07 2016-07-05 10.000 381,038 +1,360 0.77% 3,810,380
2016-07-06 2016-07-04 10.050 379,678 -7,760 0.76% 3,815,764
2016-06-15 2016-06-13 11.150 387,438 -2,000 0.78% 4,319,934
2016-06-14 2016-06-10 11.300 389,438 -2,000 0.78% 4,400,649
2016-06-10 2016-06-07 11.200 391,438 +8,240 0.79% 4,384,106
2016-06-08 2016-06-06 10.800 383,198 +1,200 0.77% 4,138,538
2016-06-07 2016-06-03 11.100 381,998 -21,520 0.77% 4,240,178
2016-06-06 2016-06-02 11.200 403,518 -2,240 0.81% 4,519,402
2016-06-03 2016-06-01 11.150 405,758 -7,920 0.82% 4,524,202
2016-06-02 2016-05-31 11.450 413,678 +21,360 0.83% 4,736,613
2016-05-30 2016-05-26 13.000 392,318 -1,520 0.79% 5,100,134
2016-05-27 2016-05-25 13.000 393,838 +28,800 0.79% 5,119,894
2016-05-26 2016-05-24 12.250 365,038 -2,160 0.73% 4,471,715
2016-05-25 2016-05-23 12.750 367,198 -80 0.74% 4,681,774
2016-05-23 2016-05-19 11.900 367,278 +80 0.74% 4,370,608
2016-05-20 2016-05-18 12.350 367,198 -20,000 0.74% 4,534,895
2016-05-18 2016-05-16 12.750 387,198 +20,000 0.78% 4,936,774
2016-05-13 2016-05-11 13.250 367,198 +80 0.74% 4,865,373
2016-05-11 2016-05-09 13.000 367,118 -2,080 0.74% 4,772,534
2016-05-10 2016-05-06 13.250 369,198 -125,600 0.74% 4,891,873
2016-05-09 2016-05-05 14.500 494,798 -2,320 1.00% 7,174,571
2016-05-06 2016-05-04 14.750 497,118 -13,840 1.00% 7,332,490
2016-05-05 2016-05-03 15.000 510,958 +2,080 1.03% 7,664,370
2016-05-04 2016-04-29 15.000 508,878 +5,520 1.02% 7,633,170
2016-05-03 2016-04-28 15.500 503,358 -480 1.01% 7,802,049
2016-04-29 2016-04-27 15.250 503,838 -27,200 1.01% 7,683,529
2016-04-28 2016-04-26 16.000 531,038 +141,440 1.07% 8,496,608
2016-04-27 2016-04-25 14.000 389,598 +16,800 0.78% 5,454,372
2016-04-26 2016-04-22 14.750 372,798 -12,480 0.75% 5,498,770
2016-04-25 2016-04-21 15.500 385,278 -112,000 0.78% 5,971,809
2016-04-22 2016-04-20 16.500 497,278 +139,680 1.00% 8,205,087
2016-04-21 2016-04-19 13.750 357,598 -3,520 0.72% 4,916,972
2016-03-29 2016-03-23 14.250 361,118 +7,200 0.73% 5,145,931
2016-03-24 2016-03-22 15.000 353,918 -15,040 0.71% 5,308,770
2016-03-23 2016-03-21 14.750 368,958 +27,200 0.74% 5,442,130
2016-03-22 2016-03-18 15.500 341,758 -1,200 0.69% 5,297,249
2016-03-21 2016-03-17 16.000 342,958 -6,240 0.69% 5,487,328
2016-03-18 2016-03-16 15.750 349,198 -2,560 0.70% 5,499,868
2016-03-17 2016-03-15 16.000 351,758 +7,840 0.71% 5,628,128
2016-03-14 2016-03-10 15.500 343,918 -320 0.69% 5,330,729
2016-03-11 2016-03-09 16.000 344,238 -9,920 0.69% 5,507,808
2016-03-10 2016-03-08 16.000 354,158 -80 0.71% 5,666,528
2016-03-09 2016-03-07 17.000 354,238 +800 0.71% 6,022,046
2016-03-08 2016-03-04 17.250 353,438 -160 0.71% 6,096,805
2016-03-04 2016-03-02 18.000 353,598 +35,600 0.71% 6,364,764
2016-03-03 2016-03-01 17.000 317,998 -1,040 0.64% 5,405,966
2016-03-02 2016-02-29 17.250 319,038 +7,200 0.64% 5,503,405
2016-03-01 2016-02-26 17.500 311,838 +560 0.63% 5,457,165
2016-02-29 2016-02-25 16.500 311,278 -4,400 0.63% 5,136,087
2016-02-26 2016-02-24 18.250 315,678 +880 0.64% 5,761,123
2016-02-25 2016-02-23 14.500 314,798 +6,720 0.63% 4,564,571
2016-02-24 2016-02-22 13.250 308,078 -8,160 0.62% 4,082,033
2016-02-23 2016-02-19 13.250 316,238 -400 0.64% 4,190,153
2016-02-22 2016-02-18 13.250 316,638 +7,120 0.64% 4,195,453
2016-02-19 2016-02-17 12.250 309,518 +1,440 0.62% 3,791,595
2016-02-18 2016-02-16 14.500 308,078 -8,000 0.62% 4,467,131
2016-02-17 2016-02-15 14.000 316,078 +8,000 0.64% 4,425,092
2016-02-16 2016-02-12 14.750 308,078 -2,880 0.62% 4,544,150
2016-02-01 2016-01-28 19.250 310,958 +400 0.63% 5,985,941
2016-01-28 2016-01-26 21.000 310,558 +80 0.62% 6,521,718
2016-01-27 2016-01-25 23.250 310,478 +80 0.62% 7,218,613
2016-01-14 2016-01-12 26.500 310,398 -5,040 0.62% 8,225,547
2016-01-12 2016-01-08 24.750 315,438 +7,840 0.63% 7,807,090
2016-01-11 2016-01-07 26.500 307,598 -3,440 0.62% 8,151,347
2016-01-08 2016-01-06 27.000 311,038 -160 0.63% 8,398,026
2016-01-07 2016-01-05 28.500 311,198 +3,200 0.63% 8,869,143
2016-01-04 2015-12-29 31.500 307,998 +960 0.62% 9,701,937
2015-12-30 2015-12-28 30.500 307,038 +2,800 0.62% 9,364,659
2015-12-29 2015-12-24 32.500 304,238 -6,480 0.61% 9,887,735
2015-12-28 2015-12-22 31.500 310,718 +12,560 0.63% 9,787,617
2015-12-23 2015-12-21 27.500 298,158 +8,400 0.60% 8,199,345
2015-12-21 2015-12-17 24.750 289,758 +8,080 0.58% 7,171,510
2015-12-18 2015-12-16 27.000 281,678 +800 0.57% 7,605,306
2015-12-16 2015-12-14 28.500 280,878 -1,840 0.57% 8,005,023
2015-12-15 2015-12-11 28.500 282,718 -1,760 0.57% 8,057,463
2015-12-14 2015-12-10 29.000 284,478 -11,120 0.57% 8,249,862
2015-12-11 2015-12-09 29.500 295,598 -2,640 0.59% 8,720,141
2015-12-10 2015-12-08 42.000 298,238 +21,600 0.60% 12,525,996
2015-12-09 2015-12-07 35.500 276,638 -5,840 0.56% 9,820,649
2015-12-08 2015-12-04 34.500 282,478 -4,080 0.57% 9,745,491
2015-12-07 2015-12-03 32.500 286,558 +4,880 0.58% 9,313,135
2015-12-04 2015-12-02 28.500 281,678 -13,840 0.57% 8,027,823
2015-12-03 2015-12-01 24.500 295,518 +1,200 0.59% 7,240,191
2015-12-02 2015-11-30 24.500 294,318 -4,000 0.59% 7,210,791
2015-12-01 2015-11-27 23.000 298,318 -800 0.60% 6,861,314
2015-11-30 2015-11-26 22.750 299,118 +800 0.60% 6,804,934
2015-11-27 2015-11-25 23.500 298,318 -102,240 0.60% 7,010,473
2015-11-26 2015-11-24 23.500 400,558 +102,560 0.81% 9,413,113
2015-11-25 2015-11-23 20.750 297,998 -160 0.60% 6,183,458
2015-11-24 2015-11-20 20.250 298,158 +13,520 0.60% 6,037,699
2015-11-23 2015-11-19 23.000 284,638 -3,600 0.57% 6,546,674
2015-11-20 2015-11-18 22.500 288,238 +10,960 0.58% 6,485,355
2015-11-19 2015-11-17 24.750 277,278 +7,920 0.56% 6,862,630
2015-11-18 2015-11-16 31.500 269,358 +1,040 0.54% 8,484,777
2015-11-17 2015-11-13 34.500 268,318 -4,080 0.54% 9,256,971
2015-11-16 2015-11-12 36.000 272,398 +26,800 0.55% 9,806,328
2015-11-13 2015-11-11 40.000 245,598 +6,880 0.49% 9,823,920
2015-11-10 2015-11-06 42.000 238,718 +5,440 0.48% 10,026,156
2015-11-09 2015-11-05 41.500 233,278 +2,640 0.47% 9,681,037
2015-11-06 2015-11-04 39.000 230,638 +80 0.46% 8,994,882
2015-11-05 2015-11-03 43.000 230,558 +13,760 0.46% 9,913,994
2015-11-04 2015-11-02 50.000 216,798 +2,000 0.44% 10,839,900
2015-11-03 2015-10-30 51.000 214,798 +2,000 0.43% 10,954,698
2015-10-27 2015-10-23 55.000 212,798 -1,680 0.43% 11,703,890
2015-10-26 2015-10-22 51.000 214,478 -240 0.43% 10,938,378
2015-10-23 2015-10-20 61.500 214,718 -33,680 0.43% 13,205,157
2015-10-22 2015-10-19 56.000 248,398 -2,080 0.50% 13,910,288
2015-10-20 2015-10-16 51.000 250,478 +4,400 0.50% 12,774,378
2015-10-16 2015-10-14 49.000 246,078 +320 0.50% 12,057,822
2015-10-13 2015-10-09 50.000 245,758 +80 0.49% 12,287,900
2015-10-08 2015-10-06 50.000 245,678 +80 0.49% 12,283,900
2015-10-07 2015-10-05 52.000 245,598 +720 0.49% 12,771,096
2015-10-06 2015-10-02 54.000 244,878 -240 0.49% 13,223,412
2015-10-05 2015-09-30 53.500 245,118 +1,520 0.49% 13,113,813
2015-10-02 2015-09-29 51.500 243,598 -3,600 0.49% 12,545,297
2015-09-30 2015-09-25 53.500 247,198 +1,600 0.50% 13,225,093
2015-09-24 2015-09-22 54.500 245,598 +400 0.49% 13,385,091
2015-09-23 2015-09-21 54.000 245,198 +1,200 0.49% 13,240,692
2015-09-22 2015-09-18 57.500 243,998 -8,240 0.49% 14,029,885
2015-09-21 2015-09-17 57.000 252,238 +3,040 0.51% 14,377,566
2015-09-17 2015-09-15 50.000 249,198 -240 0.50% 12,459,900
2015-09-16 2015-09-14 52.000 249,438 +480 0.50% 12,970,776
2015-09-14 2015-09-10 55.000 248,958 -800 0.50% 13,692,690
2015-09-11 2015-09-09 57.000 249,758 -640 0.50% 14,236,206
2015-09-10 2015-09-08 57.500 250,398 +2,320 0.50% 14,397,885
2015-09-08 2015-09-04 59.000 248,078 +3,520 0.50% 14,636,602
2015-09-02 2015-08-31 59.000 244,558 -2,800 0.49% 14,428,922
2015-09-01 2015-08-28 59.500 247,358 +560 0.50% 14,717,801
2015-08-27 2015-08-25 52.000 246,798 +3,120 0.50% 12,833,496
2015-08-26 2015-08-24 50.500 243,678 -20,720 0.49% 12,305,739
2015-08-25 2015-08-21 59.000 264,398 -240 0.53% 15,599,482
2015-08-24 2015-08-20 51.000 264,638 +80 0.53% 13,496,538
2015-08-20 2015-08-18 57.500 264,558 -4,800 0.53% 15,212,085
2015-08-07 2015-08-05 58.000 269,358 -400 0.54% 15,622,764
2015-08-06 2015-08-04 60.000 269,758 +160 0.54% 16,185,480
2015-08-04 2015-07-31 65.000 269,598 -1,200 0.54% 17,523,870
2015-08-03 2015-07-30 66.000 270,798 -2,000 0.55% 17,872,668
2015-07-31 2015-07-29 66.500 272,798 +1,200 0.55% 18,141,067
2015-07-30 2015-07-28 69.000 271,598 +800 0.55% 18,740,262
2015-07-29 2015-07-27 67.500 270,798 -30,720 0.55% 18,278,865
2015-07-28 2015-07-24 79.000 301,518 +40,640 0.61% 23,819,922
2015-07-27 2015-07-23 77.000 260,878 +1,760 0.53% 20,087,606
2015-07-24 2015-07-22 78.000 259,118 +15,600 0.52% 20,211,204
2015-07-23 2015-07-21 79.000 243,518 -4,000 0.49% 19,237,922
2015-07-21 2015-07-17 73.000 247,518 +2,000 0.50% 18,068,814
2015-07-20 2015-07-16 70.500 245,518 +2,000 0.49% 17,309,019
2015-07-16 2015-07-14 86.500 243,518 +3,040 0.49% 21,064,307
2015-07-15 2015-07-13 87.500 240,478 -14,240 0.48% 21,041,825
2015-07-14 2015-07-10 68.000 254,718 -8,080 0.51% 17,320,824
2015-07-13 2015-07-09 61.000 262,798 +10,000 0.53% 16,030,678
2015-07-10 2015-07-08 51.000 252,798 -94,480 0.51% 12,892,698
2015-07-09 2015-07-07 58.000 347,278 -7,200 0.70% 20,142,124
2015-07-08 2015-07-06 58.000 354,478 -118,160 0.71% 20,559,724
2015-07-07 2015-07-03 55.000 472,638 -21,600 0.95% 25,995,090
2015-07-06 2015-07-02 87.500 494,238 -10,880 0.99% 43,245,825
2015-05-28 2015-05-26 109.500 505,118 -5,920 1.02% 55,310,421
2015-05-27 2015-05-22 106.000 511,038 +2,640 1.04% 54,170,028
2015-05-26 2015-05-21 114.000 508,398 +48,400 1.03% 57,957,372
2015-05-22 2015-05-20 115.000 459,998 +43,120 0.95% 52,899,770
2015-05-21 2015-05-19 99.500 416,878 -2,400 0.86% 41,479,361
2015-05-20 2015-05-18 95.000 419,278 +20,480 0.86% 39,831,410
2015-05-19 2015-05-15 92.500 398,798 +84,960 0.82% 36,888,815
2015-05-18 2015-05-14 88.000 313,838 +2,320 0.65% 27,617,744
2015-05-15 2015-05-13 84.500 311,518 -800 0.64% 26,323,271
2015-05-14 2015-05-12 81.500 312,318 +2,400 0.64% 25,453,917
2015-05-13 2015-05-11 75.000 309,918 -2,320 0.64% 23,243,850
2015-05-12 2015-05-08 60.000 312,238 -8,320 0.64% 18,734,280
2015-05-11 2015-05-07 57.500 320,558 +31,760 0.66% 18,432,085
2015-05-07 2015-05-05 51.000 288,798 -78,880 0.60% 14,728,698
2015-05-06 2015-05-04 52.500 367,678 -65,120 0.76% 19,303,095
2015-05-05 2015-04-30 53.000 432,798 +69,920 0.89% 22,938,294
2015-05-04 2015-04-29 52.500 362,878 -49,760 0.75% 19,051,095
2015-04-30 2015-04-28 48.500 412,638 +43,440 0.85% 20,012,943
2015-04-29 2015-04-27 43.500 369,198 +23,040 0.76% 16,060,113
2015-04-28 2015-04-24 43.500 346,158 +39,440 0.71% 15,057,873
2015-04-24 2015-04-22 37.500 306,718 +8,560 0.76% 11,501,925
2015-04-23 2015-04-21 40.500 298,158 +800 0.74% 12,075,399
2015-04-22 2015-04-20 39.500 297,358 +40,160 0.73% 11,745,641
2015-04-21 2015-04-17 37.000 257,198 +4,000 0.64% 9,516,326
2015-04-20 2015-04-16 36.500 253,198 +50,640 0.63% 9,241,727
2015-04-17 2015-04-15 28.500 202,558 -24,800 0.50% 5,772,903
2015-04-16 2015-04-14 30.000 227,358 +80 0.56% 6,820,740
2015-04-15 2015-04-13 28.500 227,278 +1,520 0.56% 6,477,423
2015-04-14 2015-04-10 23.250 225,758 -6,960 0.56% 5,248,873
2015-04-13 2015-04-09 21.250 232,718 +25,680 0.57% 4,945,257
2015-04-10 2015-04-08 21.250 207,038 +68,400 0.51% 4,399,557
2015-04-09 2015-04-02 19.000 138,638 +5,520 0.34% 2,634,122
2015-04-08 2015-04-01 18.500 133,118 +14,640 0.33% 2,462,683
2015-04-02 2015-03-31 14.500 118,478 -14,000 0.29% 1,717,931
2015-04-01 2015-03-30 14.500 132,478 -28,000 0.33% 1,920,931
2015-03-31 2015-03-27 14.250 160,478 +5,120 0.40% 2,286,811
2015-03-30 2015-03-26 14.500 155,358 +15,920 0.38% 2,252,691
2015-03-27 2015-03-25 13.750 139,438 -2,000 0.34% 1,917,272
2015-03-26 2015-03-24 13.500 141,438 +17,840 0.35% 1,909,413
2015-03-23 2015-03-19 11.500 123,598 -1,600 0.31% 1,421,377
2015-03-13 2015-03-11 12.000 125,198 -4,000 0.31% 1,502,376
2015-03-10 2015-03-06 13.000 129,198 -8,400 0.32% 1,679,574
2015-03-09 2015-03-05 12.500 137,598 +8,320 0.34% 1,719,975
2015-03-05 2015-03-03 11.350 129,278 -2,000 0.32% 1,467,305
2015-03-04 2015-03-02 11.400 131,278 -10,000 0.32% 1,496,569
2015-02-25 2015-02-23 11.650 141,278 -4,000 0.35% 1,645,889
2015-02-17 2015-02-13 12.750 145,278 -4,880 0.36% 1,852,294
2015-02-16 2015-02-12 12.500 150,158 +6,000 0.37% 1,876,975
2015-02-13 2015-02-11 12.400 144,158 +800 0.36% 1,787,559
2015-02-12 2015-02-10 12.450 143,358 -160 0.35% 1,784,807
2015-01-29 2015-01-27 11.900 143,518 -10,480 0.35% 1,707,864
2015-01-28 2015-01-26 12.050 153,998 +8,400 0.38% 1,855,676
2015-01-26 2015-01-22 9.700 145,598 -36,240 0.36% 1,412,301
2015-01-23 2015-01-21 11.050 181,838 +160 0.45% 2,009,310
2015-01-22 2015-01-20 12.450 181,678 -8,400 0.45% 2,261,891
2015-01-21 2015-01-19 12.500 190,078 +2,000 0.47% 2,375,975
2015-01-20 2015-01-16 12.750 188,078 -160 0.46% 2,397,994
2015-01-19 2015-01-15 13.000 188,238 +2,240 0.47% 2,447,094
2015-01-12 2015-01-08 13.750 185,998 +10,000 0.46% 2,557,472
2015-01-09 2015-01-07 14.250 175,998 -13,040 0.43% 2,507,971
2015-01-07 2015-01-05 13.250 189,038 -95,920 0.47% 2,504,753
2015-01-06 2015-01-02 14.250 284,958 -42,160 0.70% 4,060,651
2015-01-05 2014-12-31 15.000 327,118 +124,480 0.81% 4,906,770
2015-01-02 2014-12-29 13.500 202,638 -17,280 0.50% 2,735,613
2014-12-30 2014-12-24 13.500 219,918 -80 0.54% 2,968,893
2014-12-29 2014-12-22 13.500 219,998 +1,600 0.54% 2,969,973
2014-12-23 2014-12-19 13.750 218,398 -38,000 0.54% 3,002,972
2014-12-19 2014-12-17 13.500 256,398 -5,120 0.63% 3,461,373
2014-12-18 2014-12-16 14.500 261,518 +5,600 0.65% 3,792,011
2014-12-17 2014-12-15 15.000 255,918 -80 0.63% 3,838,770
2014-12-16 2014-12-12 15.250 255,998 -6,000 0.63% 3,903,969
2014-12-15 2014-12-11 15.500 261,998 +2,400 0.65% 4,060,969
2014-12-12 2014-12-10 14.750 259,598 -2,160 0.64% 3,829,070
2014-12-11 2014-12-09 14.250 261,758 -4,000 0.65% 3,730,051
2014-12-10 2014-12-08 13.750 265,758 -960 0.66% 3,654,172
2014-12-09 2014-12-05 14.750 266,718 -4,240 0.66% 3,934,090
2014-12-08 2014-12-04 14.750 270,958 -55,520 0.67% 3,996,630
2014-12-05 2014-12-03 15.500 326,478 +30,480 0.81% 5,060,409
2014-12-04 2014-12-02 14.500 295,998 -21,040 0.73% 4,291,971
2014-12-03 2014-12-01 13.000 317,038 +7,920 0.78% 4,121,494
2014-12-02 2014-11-28 13.000 309,118 -2,000 0.76% 4,018,534
2014-11-25 2014-11-21 13.000 311,118 -3,120 0.77% 4,044,534
2014-11-24 2014-11-20 12.500 314,238 -4,320 0.78% 3,927,975
2014-11-21 2014-11-19 13.750 318,558 +43,040 0.79% 4,380,172
2014-11-20 2014-11-18 14.500 275,518 +1,360 0.68% 3,995,011
2014-11-19 2014-11-17 14.750 274,158 -80 0.68% 4,043,830
2014-11-18 2014-11-14 14.250 274,238 -20,000 0.68% 3,907,891
2014-11-17 2014-11-13 14.500 294,238 -80 0.73% 4,266,451
2014-11-13 2014-11-11 14.500 294,318 +6,000 0.73% 4,267,611
2014-11-12 2014-11-10 15.000 288,318 +6,320 0.71% 4,324,770
2014-11-11 2014-11-07 14.750 281,998 +6,800 0.70% 4,159,470
2014-11-10 2014-11-06 15.000 275,198 +25,520 0.68% 4,127,970
2014-11-07 2014-11-05 13.500 249,678 +2,800 0.62% 3,370,653
2014-11-06 2014-11-04 13.500 246,878 +60,000 0.61% 3,332,853
2014-11-05 2014-11-03 13.500 186,878 +800 0.46% 2,522,853
2014-11-04 2014-10-31 14.000 186,078 -32,160 0.46% 2,605,092
2014-11-03 2014-10-30 13.750 218,238 +27,840 0.54% 3,000,772
2014-10-31 2014-10-29 13.250 190,398 -80 0.47% 2,522,773
2014-10-30 2014-10-28 13.000 190,478 -2,800 0.47% 2,476,214
2014-10-28 2014-10-24 12.500 193,278 -1,920 0.48% 2,415,975
2014-10-24 2014-10-22 12.450 195,198 +1,200 0.48% 2,430,215
2014-10-22 2014-10-20 12.500 193,998 +4,000 0.48% 2,424,975
2014-10-21 2014-10-17 12.750 189,998 +2,000 0.47% 2,422,474
2014-10-20 2014-10-16 12.750 187,998 +1,600 0.46% 2,396,974
2014-10-17 2014-10-15 13.500 186,398 +4,000 0.46% 2,516,373
2014-10-16 2014-10-14 13.000 182,398 -46,400 0.45% 2,371,174
2014-10-15 2014-10-13 13.250 228,798 -30,640 0.57% 3,031,573
2014-10-14 2014-10-10 13.500 259,438 +20,080 0.64% 3,502,413
2014-10-13 2014-10-09 13.750 239,358 +5,360 0.59% 3,291,172
2014-10-10 2014-10-08 13.750 233,998 -21,040 0.58% 3,217,472
2014-10-09 2014-10-07 13.750 255,038 -22,080 0.63% 3,506,772
2014-10-08 2014-10-06 14.250 277,118 -3,600 0.68% 3,948,931
2014-10-07 2014-10-03 13.750 280,718 -42,080 0.69% 3,859,872
2014-10-06 2014-09-30 13.500 322,798 +2,080 0.80% 4,357,773
2014-10-03 2014-09-29 13.750 320,718 -26,720 0.79% 4,409,872
2014-09-30 2014-09-26 15.000 347,438 +56,640 0.86% 5,211,570
2014-09-29 2014-09-25 14.500 290,798 +71,920 0.72% 4,216,571
2014-09-26 2014-09-24 15.000 218,878 +14,000 0.54% 3,283,170
2014-09-25 2014-09-23 13.250 204,878 +26,240 0.51% 2,714,633
2014-09-24 2014-09-22 13.500 178,638 -11,840 0.44% 2,411,613
2014-09-23 2014-09-19 12.400 190,478 +20,000 0.47% 2,361,927
2014-09-22 2014-09-18 12.350 170,478 +20,080 0.42% 2,105,403
2014-09-19 2014-09-17 13.000 150,398 -880 0.37% 1,955,174
2014-09-18 2014-09-16 14.000 151,278 -80 0.37% 2,117,892
2014-09-17 2014-09-15 13.750 151,358 +6,800 0.37% 2,081,172
2014-09-16 2014-09-12 13.500 144,558 -20,880 0.36% 1,951,533
2014-09-15 2014-09-11 13.750 165,438 -33,920 0.41% 2,274,772
2014-09-12 2014-09-10 12.750 199,358 +2,400 0.49% 2,541,814
2014-09-11 2014-09-08 12.050 196,958 -27,120 0.49% 2,373,344
2014-09-10 2014-09-05 12.250 224,078 +320 0.55% 2,744,955
2014-09-08 2014-09-04 11.650 223,758 +1,600 0.55% 2,606,781
2014-09-05 2014-09-03 11.200 222,158 +9,920 0.55% 2,488,170
2014-09-03 2014-09-01 10.800 212,238 -80 0.52% 2,292,170
2014-09-02 2014-08-29 10.700 212,318 +2,000 0.52% 2,271,803
2014-09-01 2014-08-28 10.950 210,318 +480 0.52% 2,302,982
2014-08-29 2014-08-27 11.550 209,838 +4,400 0.52% 2,423,629
2014-08-27 2014-08-25 11.950 205,438 -7,840 0.51% 2,454,984
2014-08-26 2014-08-22 12.050 213,278 +7,840 0.53% 2,570,000
2014-08-25 2014-08-21 11.650 205,438 +4,080 0.51% 2,393,353
2014-08-21 2014-08-19 12.300 201,358 -8,640 0.50% 2,476,703
2014-08-20 2014-08-18 11.550 209,998 +2,080 0.52% 2,425,477
2014-08-19 2014-08-15 12.150 207,918 +10,080 0.51% 2,526,204
2014-08-18 2014-08-14 12.400 197,838 +6,080 0.59% 2,453,191
2014-08-14 2014-08-12 12.400 191,758 -4,080 0.57% 2,377,799
2014-08-13 2014-08-11 13.000 195,838 -60,640 0.58% 2,545,894
2014-08-12 2014-08-08 11.600 256,478 -63,040 0.76% 2,975,145
2014-08-11 2014-08-07 11.950 319,518 +17,520 0.95% 3,818,240
2014-08-08 2014-08-06 11.950 301,998 -1,520 0.90% 3,608,876
2014-08-07 2014-08-05 12.100 303,518 +2,480 0.90% 3,672,568
2014-08-06 2014-08-04 12.750 301,038 -43,360 0.89% 3,838,234
2014-08-05 2014-08-01 12.200 344,398 +5,520 1.02% 4,201,656
2014-08-04 2014-07-31 11.500 338,878 +47,520 1.00% 3,897,097
2014-08-01 2014-07-30 12.000 291,358 +140,240 0.86% 3,496,296
2014-07-31 2014-07-29 12.350 151,118 -19,200 0.45% 1,866,307
2014-07-30 2014-07-28 12.750 170,318 +79,120 0.50% 2,171,554
2014-07-29 2014-07-25 15.000 91,198 -18,000 0.27% 1,367,970
2014-07-28 2014-07-24 17.250 109,198 -1,920 0.32% 1,883,665
2014-07-25 2014-07-23 16.500 111,118 +17,520 0.33% 1,833,447
2014-07-24 2014-07-22 15.250 93,598 -20,160 0.28% 1,427,369
2014-07-23 2014-07-21 14.750 113,758 +15,200 0.34% 1,677,930
2014-07-22 2014-07-18 14.000 98,558 -13,200 0.29% 1,379,812
2014-07-21 2014-07-17 12.750 111,758 +29,760 0.33% 1,424,914
2014-07-18 2014-07-16 11.050 81,998 -47,200 0.24% 906,078
2014-07-17 2014-07-15 11.200 129,198 +30,560 0.38% 1,447,018
2014-07-16 2014-07-14 10.000 98,638 -49,600 0.29% 986,380
2014-07-15 2014-07-11 9.950 148,238 -12,960 0.44% 1,474,968
2014-07-11 2014-07-09 9.900 161,198 +5,120 0.48% 1,595,860
2014-07-10 2014-07-08 10.100 156,078 -2,000 0.46% 1,576,388
2014-07-09 2014-07-07 10.200 158,078 -10,000 0.47% 1,612,396
2014-07-08 2014-07-04 10.250 168,078 +14,000 0.50% 1,722,799
2014-07-07 2014-07-03 10.250 154,078 +1,040 0.46% 1,579,299
2014-07-04 2014-07-02 10.250 153,038 +1,360 0.45% 1,568,639
2014-06-30 2014-06-26 10.300 151,678 -3,920 0.45% 1,562,283
2014-06-27 2014-06-25 10.950 155,598 -55,360 0.46% 1,703,798
2014-06-26 2014-06-24 10.700 210,958 +23,440 0.63% 2,257,251
2014-06-25 2014-06-23 9.750 187,518 -4,000 0.56% 1,828,300
2014-06-24 2014-06-20 9.750 191,518 +880 0.57% 1,867,300
2014-06-23 2014-06-19 9.550 190,638 +4,000 0.57% 1,820,593
2014-06-20 2014-06-18 9.500 186,638 +2,000 0.55% 1,773,061
2014-06-19 2014-06-17 9.300 184,638 -9,200 0.55% 1,717,133
2014-06-18 2014-06-16 9.550 193,838 +7,440 0.57% 1,851,153
2014-06-17 2014-06-13 9.500 186,398 +2,000 0.55% 1,770,781
2014-06-16 2014-06-12 9.750 184,398 -40,000 0.55% 1,797,880
2014-06-13 2014-06-11 10.150 224,398 -1,840 0.67% 2,277,640
2014-06-12 2014-06-10 10.150 226,238 +74,720 0.67% 2,296,316
2014-06-11 2014-06-09 10.100 151,518 -8,800 0.45% 1,530,332
2014-06-10 2014-06-06 9.750 160,318 +14,000 0.48% 1,563,100
2014-06-09 2014-06-05 10.150 146,318 -47,920 0.43% 1,485,128
2014-06-06 2014-06-04 10.850 194,238 +21,120 0.58% 2,107,482
2014-06-05 2014-06-03 11.250 173,118 +29,600 0.51% 1,947,577
2014-06-04 2014-05-30 11.650 143,518 +6,800 0.43% 1,671,985
2014-06-03 2014-05-29 12.200 136,718 -44,880 0.41% 1,667,960
2014-05-30 2014-05-28 11.500 181,598 +26,720 0.54% 2,088,377
2014-05-29 2014-05-27 12.050 154,878 +13,200 0.46% 1,866,280
2014-05-28 2014-05-26 12.400 141,678 +6,400 0.42% 1,756,807
2014-05-27 2014-05-23 10.650 135,278 -99,120 0.40% 1,440,711
2014-05-26 2014-05-22 12.300 234,398 +119,040 0.69% 2,883,095
2014-05-23 2014-05-21 9.300 115,358 +8,640 0.34% 1,072,829
2014-05-22 2014-05-20 9.500 106,718 -38,480 0.32% 1,013,821
2014-05-21 2014-05-19 10.150 145,198 -214,000 0.43% 1,473,760
2014-05-20 2014-05-16 8.800 359,198 +256,720 1.06% 3,160,942
2014-05-19 2014-05-15 7.150 102,478 +3,920 0.30% 732,718
2014-05-16 2014-05-14 7.050 98,558 +5,040 0.29% 694,834
2014-05-15 2014-05-13 7.400 93,518 -14,000 0.28% 692,033
2014-05-14 2014-05-12 7.200 107,518 -2,640 0.32% 774,130
2014-05-13 2014-05-09 6.550 110,158 +28,800 0.33% 721,535
2014-05-12 2014-05-08 7.750 81,358 -76,400 0.24% 630,524
2014-05-09 2014-05-07 9.650 157,758 +46,320 0.47% 1,522,365
2014-05-08 2014-05-05 5.900 111,438 -11,920 0.33% 657,484
2014-05-07 2014-05-02 3.600 123,358 +92,080 0.37% 444,089
2013-05-02 2013-04-29 4.450 31,278 -2 0.09% 139,187
2012-03-08 2012-03-06 4.450 31,280 -4,000 0.09% 139,196
2012-03-06 2012-03-02 4.700 35,280 +1,840 0.10% 165,816
2012-03-05 2012-03-01 4.600 33,440 +10,160 0.10% 153,824
2012-03-01 2012-02-28 4.500 23,280 +4,000 0.07% 104,760
2012-02-21 2012-02-17 4.800 19,280 +2,000 0.06% 92,544
2012-02-07 2012-02-03 6.650 17,280 +2,000 0.05% 114,912
2011-11-11 2011-11-09 9.000 15,280 -1,440 0.05% 137,520
2011-11-10 2011-11-08 9.400 16,720 -160 0.05% 157,168
2011-10-19 2011-10-17 9.950 16,880 -480 0.05% 167,956
2011-09-20 2011-09-16 10.000 17,360 -960 0.05% 173,600
2011-09-12 2011-09-08 10.500 18,320 -800 0.05% 192,360
2011-09-05 2011-09-01 11.300 19,120 +800 0.06% 216,056
2011-08-25 2011-08-23 12.000 18,320 -1,680 0.05% 219,840
2011-08-24 2011-08-22 11.400 20,000 +1,680 0.06% 228,000
2011-08-10 2011-08-08 13.000 18,320 -400 0.05% 238,160
2011-07-22 2011-07-20 15.000 18,720 -400 0.06% 280,800
2011-07-15 2011-07-13 14.500 19,120 +240 0.06% 277,240
2011-06-29 2011-06-27 15.000 18,880 -560 0.06% 283,200
2011-06-15 2011-06-13 16.250 19,440 -560 0.06% 315,900
2011-06-13 2011-06-09 16.500 20,000 -400 0.06% 330,000
2011-06-10 2011-06-08 17.750 20,400 -1,600 0.06% 362,100
2011-06-09 2011-06-07 17.750 22,000 +1,600 0.07% 390,500
2011-06-08 2011-06-03 17.750 20,400 +80 0.06% 362,100
2011-06-07 2011-06-02 18.250 20,320 -640 0.06% 370,840
2011-06-03 2011-06-01 18.250 20,960 +320 0.06% 382,520
2011-05-25 2011-05-23 15.500 20,640 -80 0.06% 319,920
2011-05-24 2011-05-20 15.250 20,720 -400 0.06% 315,980
2011-05-23 2011-05-19 16.250 21,120 +560 0.06% 343,200
2011-05-19 2011-05-17 16.000 20,560 -160 0.06% 328,960
2011-05-16 2011-05-12 17.500 20,720 -240 0.06% 362,600
2011-05-12 2011-05-09 18.250 20,960 +800 0.06% 382,520
2011-05-09 2011-05-05 18.750 20,160 -720 0.06% 378,000
2011-05-06 2011-05-04 18.750 20,880 -320 0.06% 391,500
2011-05-05 2011-05-03 19.500 21,200 -2,080 0.06% 413,400
2011-05-04 2011-04-29 18.250 23,280 +160 0.07% 424,860
2011-04-28 2011-04-26 18.500 23,120 -1,360 0.07% 427,720
2011-04-27 2011-04-21 19.500 24,480 -640 0.07% 477,360
2011-04-26 2011-04-20 19.750 25,120 +1,840 0.07% 496,120
2011-04-21 2011-04-19 19.000 23,280 -800 0.07% 442,320
2011-04-20 2011-04-18 19.500 24,080 -880 0.07% 469,560
2011-04-19 2011-04-15 19.250 24,960 +3,440 0.07% 480,480
2011-04-18 2011-04-14 17.000 21,520 +1,600 0.06% 365,840
2011-04-15 2011-04-13 18.000 19,920 +2,560 0.06% 358,560
2011-04-12 2011-04-08 19.500 17,360 -2,000 0.05% 338,520
2011-04-11 2011-04-07 20.000 19,360 +80 0.06% 387,200
2011-04-08 2011-04-06 21.250 19,280 -40,320 0.06% 409,700
2011-04-07 2011-04-04 21.500 59,600 +960 0.18% 1,281,400
2011-04-06 2011-04-01 22.250 58,640 +160 0.17% 1,304,740
2011-04-04 2011-03-31 21.750 58,480 -400 0.17% 1,271,940
2011-04-01 2011-03-30 23.250 58,880 -3,120 0.17% 1,368,960
2011-03-31 2011-03-29 23.000 62,000 +1,600 0.18% 1,426,000
2011-03-30 2011-03-28 23.000 60,400 -1,280 0.18% 1,389,200
2011-03-29 2011-03-25 24.250 61,680 +1,040 0.18% 1,495,740
2011-03-28 2011-03-24 30.000 60,640 -560 0.18% 1,819,200
2011-03-25 2011-03-23 29.000 61,200 +320 0.18% 1,774,800
2011-03-24 2011-03-22 29.000 60,880 +160 0.18% 1,765,520
2011-03-23 2011-03-21 30.500 60,720 +6,400 0.18% 1,851,960
2011-03-22 2011-03-18 30.500 54,320 +7,600 0.16% 1,656,760
2011-03-21 2011-03-17 30.500 46,720 +2,000 0.14% 1,424,960
2011-03-18 2011-03-16 31.500 44,720 +1,040 0.13% 1,408,680
2011-03-16 2011-03-14 30.500 43,680 -240 0.13% 1,332,240
2011-03-15 2011-03-11 32.500 43,920 +4,400 0.13% 1,427,400
2011-03-14 2011-03-10 30.000 39,520 +2,800 0.12% 1,185,600
2011-03-10 2011-03-08 33.000 36,720 +400 0.11% 1,211,760
2011-03-09 2011-03-07 34.000 36,320 +960 0.11% 1,234,880
2011-03-02 2011-02-28 30.500 35,360 -640 0.10% 1,078,480
2011-02-23 2011-02-21 38.500 36,000 -320 0.11% 1,386,000
2011-02-21 2011-02-17 40.000 36,320 +400 0.11% 1,452,800
2011-02-16 2011-02-14 41.500 35,920 -20,400 0.11% 1,490,680
2011-02-15 2011-02-11 45.000 56,320 +10,080 0.17% 2,534,400
2011-02-14 2011-02-10 48.500 46,240 -3,200 0.14% 2,242,640
2011-02-11 2011-02-09 50.000 49,440 +1,200 0.15% 2,472,000
2011-02-10 2011-02-08 49.500 48,240 -8,000 0.14% 2,387,880
2011-02-09 2011-02-07 49.500 56,240 -11,600 0.17% 2,783,880
2011-02-08 2011-02-02 51.000 67,840 +14,400 0.20% 3,459,840
2011-02-07 2011-01-31 50.000 53,440 +1,520 0.17% 2,672,000
2011-02-01 2011-01-28 51.000 51,920 -12,000 0.17% 2,647,920
2011-01-31 2011-01-27 52.500 63,920 +12,000 0.21% 3,355,800
2011-01-28 2011-01-26 53.000 51,920 -28,640 0.17% 2,751,760
2011-01-27 2011-01-25 54.500 80,560 +25,920 0.26% 4,390,520
2011-01-26 2011-01-24 54.000 54,640 +5,680 0.18% 2,950,560
2011-01-21 2011-01-19 51.000 48,960 -4,000 0.16% 2,496,960
2011-01-20 2011-01-18 50.000 52,960 -4,000 0.17% 2,648,000
2011-01-19 2011-01-17 50.500 56,960 +3,200 0.19% 2,876,480
2011-01-18 2011-01-14 50.500 53,760 +5,200 0.17% 2,714,880
2011-01-17 2011-01-13 46.000 48,560 +4,800 0.16% 2,233,760
2011-01-13 2011-01-11 47.000 43,760 -240 0.14% 2,056,720
2011-01-12 2011-01-10 47.500 44,000 -400 0.14% 2,090,000
2011-01-11 2011-01-07 48.500 44,400 -3,040 0.14% 2,153,400
2011-01-10 2011-01-06 48.000 47,440 -480 0.15% 2,277,120
2011-01-05 2011-01-03 48.000 47,920 -5,200 0.16% 2,300,160
2011-01-04 2010-12-31 49.000 53,120 -960 0.17% 2,602,880
2011-01-03 2010-12-29 49.500 54,080 -400 0.18% 2,676,960
2010-12-14 2010-12-10 50.000 54,480 +400 0.18% 2,724,000
2010-12-13 2010-12-09 51.000 54,080 -8,000 0.18% 2,758,080
2010-12-06 2010-12-02 54.000 62,080 -800 0.20% 3,352,320
2010-12-03 2010-12-01 53.000 62,880 +2,000 0.20% 3,332,640
2010-12-02 2010-11-30 50.500 60,880 -1,200 0.20% 3,074,440
2010-11-24 2010-11-22 50.000 62,080 +400 0.20% 3,104,000
2010-11-04 2010-11-02 50.500 61,680 +1,040 0.20% 3,114,840
2010-11-03 2010-11-01 51.000 60,640 -800 0.20% 3,092,640
2010-10-20 2010-10-18 52.000 61,440 -800 0.20% 3,194,880
2010-10-13 2010-10-11 53.000 62,240 -160 0.20% 3,298,720
2010-10-08 2010-10-06 52.000 62,400 +800 0.20% 3,244,800
2010-10-07 2010-10-05 52.000 61,600 -80 0.20% 3,203,200
2010-10-05 2010-09-30 52.000 61,680 +240 0.20% 3,207,360
2010-10-04 2010-09-29 52.000 61,440 -800 0.20% 3,194,880
2010-09-30 2010-09-28 52.000 62,240 -400 0.20% 3,236,480
2010-09-29 2010-09-27 52.000 62,640 +400 0.20% 3,257,280
2010-09-28 2010-09-24 49.500 62,240 -2,000 0.20% 3,080,880
2010-09-22 2010-09-20 46.500 64,240 +2,000 0.21% 2,987,160
2010-09-09 2010-09-07 49.000 62,240 -400 0.20% 3,049,760
2010-09-08 2010-09-06 48.500 62,640 +240 0.20% 3,038,040
2010-08-25 2010-08-23 54.500 62,400 -2,000 0.24% 3,400,800
2010-08-09 2010-08-05 50.500 64,400 +2,000 0.25% 3,252,200
2010-08-06 2010-08-04 50.500 62,400 +80 0.24% 3,151,200
2010-07-29 2010-07-27 47.000 62,320 +320 0.24% 2,929,040
2010-07-28 2010-07-26 47.000 62,000 +2,400 0.24% 2,914,000
2010-07-27 2010-07-23 46.500 59,600 +640 0.23% 2,771,400
2010-07-26 2010-07-22 46.000 58,960 +1,520 0.23% 2,712,160
2010-07-21 2010-07-19 47.500 57,440 -2,880 0.22% 2,728,400
2010-07-20 2010-07-16 49.000 60,320 -1,120 0.23% 2,955,680
2010-07-02 2010-06-29 39.500 61,440 +160 0.24% 2,426,880
2010-06-29 2010-06-25 43.000 61,280 +160 0.26% 2,635,040
2010-06-28 2010-06-24 43.000 61,120 +240 0.26% 2,628,160
2010-06-25 2010-06-23 43.000 60,880 -240 0.26% 2,617,840
2010-06-23 2010-06-21 45.500 61,120 -320 0.26% 2,780,960
2010-06-14 2010-06-10 37.500 61,440 +800 0.26% 2,304,000
2010-06-11 2010-06-09 38.000 60,640 -1,200 0.25% 2,304,320
2010-06-10 2010-06-08 38.000 61,840 -720 0.26% 2,349,920
2010-06-03 2010-06-01 38.500 62,560 -6,080 0.26% 2,408,560
2010-06-02 2010-05-31 37.500 68,640 +240 0.29% 2,574,000
2010-06-01 2010-05-28 39.000 68,400 -1,680 0.29% 2,667,600
2010-05-31 2010-05-27 39.000 70,080 +3,840 0.29% 2,733,120
2010-05-27 2010-05-25 37.500 66,240 -400 0.28% 2,484,000
2010-05-26 2010-05-24 40.000 66,640 +1,600 0.28% 2,665,600
2010-05-25 2010-05-20 39.500 65,040 -400 0.27% 2,569,080
2010-05-24 2010-05-19 41.000 65,440 +880 0.27% 2,683,040
2010-05-18 2010-05-14 41.500 64,560 -2,000 0.27% 2,679,240
2010-05-14 2010-05-12 40.500 66,560 +2,000 0.28% 2,695,680
2010-05-13 2010-05-11 41.000 64,560 -2,160 0.27% 2,646,960
2010-05-12 2010-05-10 41.000 66,720 +2,000 0.28% 2,735,520
2010-05-11 2010-05-07 40.500 64,720 -240 0.27% 2,621,160
2010-05-07 2010-05-05 45.000 64,960 -1,040 0.27% 2,923,200
2010-05-05 2010-05-03 49.000 66,000 -400 0.28% 3,234,000
2010-05-04 2010-04-30 51.000 66,400 -160 0.28% 3,386,400
2010-05-03 2010-04-29 53.500 66,560 -4,000 0.28% 3,560,960
2010-04-30 2010-04-28 54.500 70,560 +1,440 0.30% 3,845,520
2010-04-29 2010-04-27 55.500 69,120 +160 0.29% 3,836,160
2010-04-28 2010-04-26 55.000 68,960 +2,480 0.29% 3,792,800
2010-04-27 2010-04-23 54.500 66,480 +5,920 0.28% 3,623,160
2010-04-26 2010-04-22 55.000 60,560 +2,960 0.25% 3,330,800
2010-04-23 2010-04-21 57.000 57,600 -2,240 0.24% 3,283,200
2010-04-20 2010-04-16 52.500 59,840 -800 0.25% 3,141,600
2010-04-19 2010-04-15 51.000 60,640 -720 0.25% 3,092,640
2010-04-16 2010-04-14 50.500 61,360 -720 0.26% 3,098,680
2010-04-15 2010-04-13 49.000 62,080 +1,120 0.26% 3,041,920
2010-04-14 2010-04-12 51.000 60,960 -480 0.26% 3,108,960
2010-04-13 2010-04-09 50.000 61,440 -1,520 0.26% 3,072,000
2010-04-12 2010-04-08 49.000 62,960 +3,440 0.26% 3,085,040
2010-04-09 2010-04-07 51.500 59,520 +1,600 0.25% 3,065,280
2010-04-07 2010-03-31 58.000 57,920 +240 0.24% 3,359,360
2010-04-01 2010-03-30 56.500 57,680 -5,520 0.24% 3,258,920
2010-03-30 2010-03-26 59.500 63,200 +400 0.26% 3,760,400
2010-03-29 2010-03-25 58.500 62,800 -480 0.26% 3,673,800
2010-03-26 2010-03-24 57.500 63,280 +960 0.27% 3,638,600
2010-03-25 2010-03-23 60.000 62,320 +8,480 0.26% 3,739,200
2010-03-23 2010-03-19 51.500 53,840 -960 0.23% 2,772,760
2010-03-22 2010-03-18 51.000 54,800 +160 0.23% 2,794,800
2010-03-19 2010-03-17 50.000 54,640 -2,960 0.23% 2,732,000
2010-03-18 2010-03-16 50.500 57,600 -1,120 0.24% 2,908,800
2010-03-17 2010-03-15 50.500 58,720 -480 0.25% 2,965,360
2010-03-16 2010-03-12 50.500 59,200 +480 0.25% 2,989,600
2010-03-15 2010-03-11 49.500 58,720 +2,800 0.25% 2,906,640
2010-03-12 2010-03-10 52.500 55,920 +160 0.26% 2,935,800
2010-03-11 2010-03-09 52.000 55,760 -800 0.26% 2,899,520
2010-03-10 2010-03-08 52.500 56,560 +1,120 0.26% 2,969,400
2010-03-09 2010-03-05 51.500 55,440 -5,360 0.25% 2,855,160
2010-03-08 2010-03-04 51.500 60,800 +1,440 0.28% 3,131,200
2010-03-05 2010-03-03 52.000 59,360 +4,240 0.27% 3,086,720
2010-03-04 2010-03-02 49.000 55,120 -1,680 0.25% 2,700,880
2010-03-03 2010-03-01 51.000 56,800 +80 0.26% 2,896,800
2010-03-02 2010-02-26 53.000 56,720 +1,200 0.29% 3,006,160
2010-03-01 2010-02-25 51.000 55,520 -1,120 0.28% 2,831,520
2010-02-26 2010-02-24 60.000 56,640 -9,520 0.29% 3,398,400
2010-02-25 2010-02-23 43.000 66,160 +560 0.35% 2,844,880
2010-02-24 2010-02-22 40.500 65,600 -7,360 0.41% 2,656,800
2010-02-23 2010-02-19 37.500 72,960 +15,200 0.46% 2,736,000
2010-02-08 2010-02-04 28.000 57,760 -960 0.54% 1,617,280
2010-02-04 2010-02-02 28.000 58,720 +960 0.55% 1,644,160
2010-01-19 2010-01-15 29.000 57,760 -1,200 0.54% 1,675,040
2009-12-22 2009-12-18 27.000 58,960 +320 0.55% 1,591,920
2009-12-03 2009-12-01 30.000 58,640 -1,280 0.55% 1,759,200
2009-11-20 2009-11-18 31.000 59,920 +9,440 0.56% 1,857,520
2009-11-19 2009-11-17 32.500 50,480 +6,640 0.47% 1,640,600
2009-11-18 2009-11-16 33.000 43,840 +7,520 0.41% 1,446,720
2009-11-11 2009-11-09 30.500 36,320 -480 0.34% 1,107,760
2009-11-06 2009-11-04 31.000 36,800 -2,000 0.34% 1,140,800
2009-11-04 2009-11-02 31.000 38,800 +2,000 0.36% 1,202,800
2009-11-03 2009-10-30 32.500 36,800 -3,840 0.34% 1,196,000
2009-10-30 2009-10-28 35.500 40,640 +1,840 0.38% 1,442,720
2009-10-22 2009-10-20 31.500 38,800 -2,000 0.36% 1,222,200
2009-10-21 2009-10-19 32.000 40,800 -1,600 0.38% 1,305,600
2009-10-20 2009-10-16 31.500 42,400 +3,600 0.40% 1,335,600
2009-10-16 2009-10-14 29.000 38,800 -720 0.36% 1,125,200
2009-10-15 2009-10-13 28.500 39,520 -3,600 0.37% 1,126,320
2009-10-14 2009-10-12 27.500 43,120 +3,200 0.40% 1,185,800
2009-10-13 2009-10-09 28.000 39,920 +2,000 0.37% 1,117,760
2009-10-12 2009-10-08 27.500 37,920 -2,400 0.35% 1,042,800
2009-10-09 2009-10-07 28.000 40,320 -1,360 0.38% 1,128,960
2009-10-08 2009-10-06 28.500 41,680 +400 0.39% 1,187,880
2009-10-07 2009-10-05 26.500 41,280 +960 0.39% 1,093,920
2009-10-06 2009-10-02 27.000 40,320 -1,280 0.38% 1,088,640
2009-10-02 2009-09-29 26.500 41,600 +1,200 0.39% 1,102,400
2009-09-30 2009-09-28 27.500 40,400 +880 0.38% 1,111,000
2009-09-29 2009-09-25 28.500 39,520 -240 0.37% 1,126,320
2009-09-23 2009-09-21 29.000 39,760 -1,920 0.37% 1,153,040
2009-09-18 2009-09-16 30.000 41,680 -3,520 0.39% 1,250,400
2009-09-17 2009-09-15 26.500 45,200 +4,160 0.42% 1,197,800
2009-09-15 2009-09-11 27.500 41,040 +2,480 0.38% 1,128,600
2009-09-11 2009-09-09 31.000 38,560 +640 0.36% 1,195,360
2009-09-10 2009-09-08 34.000 37,920 -1,200 0.43% 1,289,280
2009-09-09 2009-09-07 36.000 39,120 +80 0.44% 1,408,320
2009-09-08 2009-09-04 35.000 39,040 -5,520 0.44% 1,366,400
2009-09-07 2009-09-03 27.500 44,560 +5,600 0.50% 1,225,400
2009-09-03 2009-09-01 30.500 38,960 +2,000 0.44% 1,188,280
2009-09-02 2009-08-31 25.500 36,960 +1,360 0.41% 942,480
2009-09-01 2009-08-28 23.250 35,600 +24,400 0.40% 827,700
2009-08-31 2009-08-27 23.250 11,200 +5,200 0.13% 260,400
2009-08-28 2009-08-26 25.000 6,000 -1,760 0.07% 150,000
2009-08-27 2009-08-25 24.500 7,760 +3,600 0.09% 190,120
2009-08-07 2009-08-05 15.750 4,160 -1,440 0.05% 65,520
2009-08-06 2009-08-04 15.750 5,600 -2,160 0.06% 88,200
2009-05-25 2009-05-21 17.250 7,760 +800 0.09% 133,860
2008-09-08 2008-09-04 7.000 6,960 -2,000 0.08% 48,720
2008-05-20 2008-05-16 15.000 8,960 -240 0.10% 134,400
2008-05-19 2008-05-15 15.000 9,200 +240 0.10% 138,000
2008-01-24 2008-01-22 13.000 8,960 +240 0.10% 116,480
2007-12-27 2007-12-20 16.500 8,720 -320 0.10% 143,880
2007-11-14 2007-11-12 21.000 9,040 -320 0.10% 189,840
2007-11-05 2007-11-01 21.500 9,360 -2,000 0.11% 201,240
2007-11-02 2007-10-31 19.500 11,360 -80 0.13% 221,520
2007-11-01 2007-10-30 19.500 11,440 +80 0.13% 223,080
2007-10-30 2007-10-26 19.750 11,360 -1,360 0.13% 224,360
2007-10-25 2007-10-23 18.500 12,720 -4,800 0.14% 235,320
2007-10-11 2007-10-09 18.750 17,520 +2,000 0.20% 328,500
2007-10-02 2007-09-27 16.750 15,520 +1,920 0.17% 259,960
2007-09-21 2007-09-19 16.500 13,600 +320 0.15% 224,400
2007-09-17 2007-09-13 18.500 13,280 -800 0.15% 245,680
2007-09-14 2007-09-12 19.000 14,080 -800 0.16% 267,520
2007-09-12 2007-09-10 19.000 14,880 -4,000 0.17% 282,720
2007-09-10 2007-09-06 19.000 18,880 -240 0.21% 358,720
2007-09-07 2007-09-05 19.000 19,120 -160 0.21% 363,280
2007-08-06 2007-08-02 25.000 19,280 +1,200 0.22% 482,000
2007-08-03 2007-08-01 24.000 18,080 -4,160 0.20% 433,920
2007-08-02 2007-07-31 26.000 22,240 -800 0.25% 578,240
2007-08-01 2007-07-30 25.000 23,040 +1,120 0.26% 576,000
2007-07-31 2007-07-27 25.000 21,920 -400 0.25% 548,000
2007-07-30 2007-07-26 27.000 22,320 -80 0.25% 602,640
2007-07-27 2007-07-25 26.500 22,400 -2,000 0.25% 593,600
2007-07-24 2007-07-20 28.000 24,400 -2,240 0.27% 683,200
2007-07-18 2007-07-16 26.500 26,640 -400 0.30% 705,960
2007-07-03 2007-06-28 29.500 27,040 -2,400 0.30% 797,680
2007-06-29 2007-06-27 30.000 29,440 -400 0.33% 883,200
2007-06-27 2007-06-25 31.500 29,840 -240 0.33% 939,960
2007-06-26 2007-06-22 32.500 30,080 0.34% 977,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top