History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.920 | 182,400 | +0 | 10.13% | 8,375,808 |
| 2025-10-13 | 2025-10-09 | 45.840 | 182,400 | +0 | 10.13% | 8,361,216 |
| 2025-10-10 | 2025-10-08 | 45.080 | 182,400 | +0 | 10.13% | 8,222,592 |
| 2025-10-09 | 2025-10-06 | 45.300 | 182,400 | +0 | 10.13% | 8,262,720 |
| 2025-10-08 | 2025-10-03 | 45.520 | 182,400 | +0 | 10.13% | 8,302,848 |
| 2025-10-06 | 2025-10-02 | 45.220 | 182,400 | +0 | 10.13% | 8,248,128 |
| 2025-10-03 | 2025-09-30 | 45.200 | 182,400 | +4,400 | 10.13% | 8,244,480 |
| 2025-09-29 | 2025-09-25 | 45.040 | 178,000 | +600 | 9.89% | 8,017,120 |
| 2025-09-23 | 2025-09-19 | 45.640 | 177,400 | +1,000 | 9.86% | 8,096,536 |
| 2025-09-22 | 2025-09-18 | 45.460 | 176,400 | -800 | 9.80% | 8,019,144 |
| 2025-09-10 | 2025-09-08 | 44.220 | 177,200 | -10,200 | 9.84% | 7,835,784 |
| 2025-09-03 | 2025-09-01 | 42.820 | 187,400 | +10,200 | 10.41% | 8,024,468 |
| 2025-09-01 | 2025-08-28 | 42.740 | 177,200 | -2,000 | 9.84% | 7,573,528 |
| 2025-08-29 | 2025-08-27 | 42.620 | 179,200 | -4,200 | 9.96% | 7,637,504 |
| 2025-08-28 | 2025-08-26 | 42.600 | 183,400 | -1,200 | 10.19% | 7,812,840 |
| 2025-08-26 | 2025-08-22 | 41.980 | 184,600 | +200 | 10.26% | 7,749,508 |
| 2025-08-19 | 2025-08-15 | 43.700 | 184,400 | +200 | 10.24% | 8,058,280 |
| 2025-08-11 | 2025-08-07 | 43.200 | 184,200 | +200 | 10.23% | 7,957,440 |
| 2025-08-08 | 2025-08-06 | 42.440 | 184,000 | +200 | 10.22% | 7,808,960 |
| 2025-08-07 | 2025-08-05 | 42.840 | 183,800 | -200 | 10.21% | 7,873,992 |
| 2025-08-05 | 2025-08-01 | 42.520 | 184,000 | -50,400 | 10.22% | 7,823,680 |
| 2025-08-04 | 2025-07-31 | 43.980 | 234,400 | +600 | 13.02% | 10,308,912 |
| 2025-08-01 | 2025-07-30 | 42.920 | 233,800 | +800 | 12.99% | 10,034,696 |
| 2025-07-30 | 2025-07-28 | 43.040 | 233,000 | +7,800 | 12.94% | 10,028,320 |
| 2025-07-28 | 2025-07-24 | 42.760 | 225,200 | +800 | 12.51% | 9,629,552 |
| 2025-07-25 | 2025-07-23 | 42.480 | 224,400 | +50,800 | 12.47% | 9,532,512 |
| 2025-07-11 | 2025-07-09 | 42.140 | 173,600 | +200 | 10.85% | 7,315,504 |
| 2025-07-08 | 2025-07-04 | 42.440 | 173,400 | -200 | 10.84% | 7,359,096 |
| 2025-07-04 | 2025-07-02 | 41.820 | 173,600 | +400 | 10.85% | 7,259,952 |
| 2025-06-30 | 2025-06-26 | 41.300 | 173,200 | +15,600 | 10.82% | 7,153,160 |
| 2025-06-24 | 2025-06-20 | 40.100 | 157,600 | -400 | 9.85% | 6,319,760 |
| 2025-06-13 | 2025-06-11 | 40.020 | 158,000 | -3,000 | 9.88% | 6,323,160 |
| 2025-06-12 | 2025-06-10 | 40.040 | 161,000 | -600 | 10.06% | 6,446,440 |
| 2025-06-09 | 2025-06-05 | 40.020 | 161,600 | +1,800 | 10.10% | 6,467,232 |
| 2025-06-04 | 2025-06-02 | 38.780 | 159,800 | -200 | 9.99% | 6,197,044 |
| 2025-06-02 | 2025-05-29 | 40.000 | 160,000 | +2,800 | 10.00% | 6,400,000 |
| 2025-05-30 | 2025-05-28 | 39.020 | 157,200 | -3,000 | 9.83% | 6,133,944 |
| 2025-05-28 | 2025-05-26 | 38.680 | 160,200 | -600 | 10.01% | 6,196,536 |
| 2025-05-27 | 2025-05-23 | 38.340 | 160,800 | -400 | 10.05% | 6,165,072 |
| 2025-05-26 | 2025-05-22 | 38.160 | 161,200 | -4,000 | 10.08% | 6,151,392 |
| 2025-05-21 | 2025-05-19 | 37.860 | 165,200 | -200 | 10.32% | 6,254,472 |
| 2025-05-20 | 2025-05-16 | 38.400 | 165,400 | +1,200 | 10.34% | 6,351,360 |
| 2025-05-13 | 2025-05-09 | 35.980 | 164,200 | -2,000 | 10.26% | 5,907,916 |
| 2025-05-08 | 2025-05-06 | 35.400 | 166,200 | -400 | 11.87% | 5,883,480 |
| 2025-05-07 | 2025-05-02 | 35.520 | 166,600 | -2,000 | 11.90% | 5,917,632 |
| 2025-05-06 | 2025-04-30 | 34.560 | 168,600 | -200 | 12.04% | 5,826,816 |
| 2025-05-02 | 2025-04-29 | 34.640 | 168,800 | +200 | 8.44% | 5,847,232 |
| 2025-04-30 | 2025-04-28 | 34.400 | 168,600 | -20,400 | 8.43% | 5,799,840 |
| 2025-04-29 | 2025-04-25 | 34.520 | 189,000 | +400 | 9.45% | 6,524,280 |
| 2025-04-22 | 2025-04-16 | 31.680 | 188,600 | -1,400 | 10.48% | 5,974,848 |
| 2025-04-16 | 2025-04-14 | 33.040 | 190,000 | +2,000 | 10.56% | 6,277,600 |
| 2025-04-15 | 2025-04-11 | 31.840 | 188,000 | +600 | 10.44% | 5,985,920 |
| 2025-04-14 | 2025-04-10 | 32.260 | 187,400 | +400 | 10.41% | 6,045,524 |
| 2025-04-10 | 2025-04-08 | 30.100 | 187,000 | -800 | 10.39% | 5,628,700 |
| 2025-04-09 | 2025-04-07 | 27.420 | 187,800 | +3,000 | 10.43% | 5,149,476 |
| 2025-04-01 | 2025-03-28 | 33.460 | 184,800 | +200 | 11.55% | 6,183,408 |
| 2025-03-31 | 2025-03-27 | 33.920 | 184,600 | -800 | 11.54% | 6,261,632 |
| 2025-03-27 | 2025-03-25 | 34.600 | 185,400 | +1,600 | 11.59% | 6,414,840 |
| 2025-03-25 | 2025-03-21 | 33.700 | 183,800 | +1,000 | 11.49% | 6,194,060 |
| 2025-03-24 | 2025-03-20 | 34.200 | 182,800 | -1,000 | 11.43% | 6,251,760 |
| 2025-03-19 | 2025-03-17 | 33.620 | 183,800 | +2,200 | 11.49% | 6,179,356 |
| 2025-03-14 | 2025-03-12 | 33.160 | 181,600 | +1,600 | 11.35% | 6,021,856 |
| 2025-03-13 | 2025-03-11 | 32.460 | 180,000 | -29,800 | 11.25% | 5,842,800 |
| 2025-03-12 | 2025-03-10 | 33.800 | 209,800 | -200 | 13.11% | 7,091,240 |
| 2025-03-10 | 2025-03-06 | 35.320 | 210,000 | +200 | 13.12% | 7,417,200 |
| 2025-03-03 | 2025-02-27 | 37.160 | 209,800 | +2,200 | 13.11% | 7,796,168 |
| 2025-02-28 | 2025-02-26 | 36.480 | 207,600 | +9,000 | 12.97% | 7,573,248 |
| 2025-02-27 | 2025-02-25 | 36.760 | 198,600 | +400 | 12.41% | 7,300,536 |
| 2025-02-25 | 2025-02-21 | 38.680 | 198,200 | -600 | 12.39% | 7,666,376 |
| 2025-02-24 | 2025-02-20 | 39.120 | 198,800 | -400 | 12.43% | 7,777,056 |
| 2025-02-19 | 2025-02-17 | 39.800 | 199,200 | +400 | 12.45% | 7,928,160 |
| 2025-02-17 | 2025-02-13 | 39.000 | 198,800 | +200 | 12.43% | 7,753,200 |
| 2025-02-14 | 2025-02-12 | 38.860 | 198,600 | -200 | 12.41% | 7,717,596 |
| 2025-02-13 | 2025-02-11 | 38.800 | 198,800 | +3,000 | 12.43% | 7,713,440 |
| 2025-02-10 | 2025-02-06 | 38.840 | 195,800 | +400 | 12.24% | 7,604,872 |
| 2025-02-04 | 2025-01-28 | 37.820 | 195,400 | +200 | 13.96% | 7,390,028 |
| 2025-02-03 | 2025-01-24 | 39.140 | 195,200 | +20,000 | 12.20% | 7,640,128 |
| 2025-01-23 | 2025-01-21 | 37.500 | 175,200 | -800 | 10.95% | 6,570,000 |
| 2025-01-21 | 2025-01-17 | 36.980 | 176,000 | -600 | 11.00% | 6,508,480 |
| 2025-01-17 | 2025-01-15 | 36.340 | 176,600 | -600 | 11.04% | 6,417,644 |
| 2025-01-13 | 2025-01-09 | 37.300 | 177,200 | -1,600 | 11.07% | 6,609,560 |
| 2025-01-10 | 2025-01-08 | 37.540 | 178,800 | -21,800 | 11.18% | 6,712,152 |
| 2025-01-09 | 2025-01-07 | 38.240 | 200,600 | +400 | 12.54% | 7,670,944 |
| 2025-01-07 | 2025-01-03 | 37.440 | 200,200 | +400 | 12.51% | 7,495,488 |
| 2025-01-06 | 2025-01-02 | 37.300 | 199,800 | +1,200 | 12.49% | 7,452,540 |
| 2025-01-03 | 2024-12-31 | 37.500 | 198,600 | +1,200 | 12.41% | 7,447,500 |
| 2025-01-02 | 2024-12-27 | 38.420 | 197,400 | +200 | 12.34% | 7,584,108 |
| 2024-12-27 | 2024-12-20 | 36.860 | 197,200 | -600 | 12.32% | 7,268,792 |
| 2024-12-23 | 2024-12-19 | 37.200 | 197,800 | +200 | 12.36% | 7,358,160 |
| 2024-12-20 | 2024-12-18 | 38.740 | 197,600 | -58,200 | 12.35% | 7,655,024 |
| 2024-12-19 | 2024-12-17 | 38.900 | 255,800 | -5,600 | 15.99% | 9,950,620 |
| 2024-12-18 | 2024-12-16 | 38.180 | 261,400 | -1,400 | 16.34% | 9,980,252 |
| 2024-12-16 | 2024-12-12 | 37.760 | 262,800 | +1,000 | 16.43% | 9,923,328 |
| 2024-12-13 | 2024-12-11 | 36.800 | 261,800 | +1,000 | 16.36% | 9,634,240 |
| 2024-12-11 | 2024-12-09 | 37.280 | 260,800 | -800 | 16.30% | 9,722,624 |
| 2024-12-10 | 2024-12-06 | 36.780 | 261,600 | +600 | 16.35% | 9,621,648 |
| 2024-12-09 | 2024-12-05 | 36.640 | 261,000 | +1,000 | 16.31% | 9,563,040 |
| 2024-12-06 | 2024-12-04 | 36.100 | 260,000 | +200 | 16.25% | 9,386,000 |
| 2024-12-05 | 2024-12-03 | 35.580 | 259,800 | +400 | 16.24% | 9,243,684 |
| 2024-12-02 | 2024-11-28 | 35.020 | 259,400 | +600 | 16.21% | 9,084,188 |
| 2024-11-29 | 2024-11-27 | 35.160 | 258,800 | +400 | 16.18% | 9,099,408 |
| 2024-11-26 | 2024-11-22 | 35.040 | 258,400 | -3,400 | 16.15% | 9,054,336 |
| 2024-11-20 | 2024-11-18 | 34.640 | 261,800 | -8,000 | 16.36% | 9,068,752 |
| 2024-11-18 | 2024-11-14 | 35.400 | 269,800 | -11,000 | 16.86% | 9,550,920 |
| 2024-11-15 | 2024-11-13 | 35.320 | 280,800 | -200 | 17.55% | 9,917,856 |
| 2024-11-14 | 2024-11-12 | 35.220 | 281,000 | -800 | 17.56% | 9,896,820 |
| 2024-11-12 | 2024-11-08 | 35.360 | 281,800 | +1,200 | 17.61% | 9,964,448 |
| 2024-11-11 | 2024-11-07 | 34.660 | 280,600 | +2,000 | 17.54% | 9,725,596 |
| 2024-11-08 | 2024-11-06 | 34.360 | 278,600 | +1,400 | 15.48% | 9,572,696 |
| 2024-11-04 | 2024-10-31 | 33.500 | 277,200 | +6,800 | 17.32% | 9,286,200 |
| 2024-11-01 | 2024-10-30 | 34.180 | 270,400 | +1,000 | 16.90% | 9,242,272 |
| 2024-10-31 | 2024-10-29 | 33.620 | 269,400 | +5,400 | 16.84% | 9,057,228 |
| 2024-10-25 | 2024-10-23 | 33.720 | 264,000 | -400 | 16.50% | 8,902,080 |
| 2024-10-23 | 2024-10-21 | 33.500 | 264,400 | -55,000 | 16.53% | 8,857,400 |
| 2024-10-22 | 2024-10-18 | 33.320 | 319,400 | -800 | 19.96% | 10,642,408 |
| 2024-10-18 | 2024-10-16 | 33.120 | 320,200 | -1,000 | 17.79% | 10,605,024 |
| 2024-10-17 | 2024-10-15 | 33.400 | 321,200 | -600 | 17.84% | 10,728,080 |
| 2024-10-15 | 2024-10-10 | 33.100 | 321,800 | -200 | 17.88% | 10,651,580 |
| 2024-10-14 | 2024-10-09 | 32.760 | 322,000 | -5,000 | 17.89% | 10,548,720 |
| 2024-10-10 | 2024-10-08 | 32.360 | 327,000 | +16,200 | 18.17% | 10,581,720 |
| 2024-10-09 | 2024-10-07 | 32.640 | 310,800 | -1,000 | 17.27% | 10,144,512 |
| 2024-10-08 | 2024-10-04 | 32.220 | 311,800 | -6,800 | 17.32% | 10,046,196 |
| 2024-10-07 | 2024-10-03 | 31.800 | 318,600 | +4,800 | 17.70% | 10,131,480 |
| 2024-10-04 | 2024-10-02 | 31.700 | 313,800 | -25,200 | 17.43% | 9,947,460 |
| 2024-10-03 | 2024-09-30 | 32.160 | 339,000 | +200 | 18.83% | 10,902,240 |
| 2024-09-30 | 2024-09-26 | 33.060 | 338,800 | -200 | 18.82% | 11,200,728 |
| 2024-09-26 | 2024-09-24 | 32.520 | 339,000 | -2,600 | 18.83% | 11,024,280 |
| 2024-09-23 | 2024-09-19 | 32.380 | 341,600 | +3,000 | 18.98% | 11,061,008 |
| 2024-09-17 | 2024-09-13 | 31.880 | 338,600 | +1,200 | 18.81% | 10,794,568 |
| 2024-09-09 | 2024-09-04 | 30.280 | 337,400 | +200 | 18.74% | 10,216,472 |
| 2024-09-04 | 2024-09-02 | 31.500 | 337,200 | +200 | 18.73% | 10,621,800 |
| 2024-08-30 | 2024-08-28 | 31.620 | 337,000 | -1,000 | 18.72% | 10,655,940 |
| 2024-08-28 | 2024-08-26 | 32.180 | 338,000 | -600 | 18.78% | 10,876,840 |
| 2024-08-27 | 2024-08-23 | 31.880 | 338,600 | -30,800 | 18.81% | 10,794,568 |
| 2024-08-26 | 2024-08-22 | 32.540 | 369,400 | +29,800 | 20.52% | 12,020,276 |
| 2024-08-23 | 2024-08-21 | 32.500 | 339,600 | -30,000 | 18.87% | 11,037,000 |
| 2024-08-21 | 2024-08-19 | 32.000 | 369,600 | +30,000 | 20.53% | 11,827,200 |
| 2024-08-20 | 2024-08-16 | 32.120 | 339,600 | -30,000 | 18.87% | 10,907,952 |
| 2024-08-16 | 2024-08-14 | 31.220 | 369,600 | +30,000 | 20.53% | 11,538,912 |
| 2024-08-14 | 2024-08-12 | 30.340 | 339,600 | +8,000 | 18.87% | 10,303,464 |
| 2024-08-13 | 2024-08-09 | 30.000 | 331,600 | +27,000 | 18.42% | 9,948,000 |
| 2024-08-08 | 2024-08-06 | 29.440 | 304,600 | +200 | 16.92% | 8,967,424 |
| 2024-08-07 | 2024-08-05 | 28.560 | 304,400 | -4,000 | 16.91% | 8,693,664 |
| 2024-08-06 | 2024-08-02 | 30.420 | 308,400 | -3,000 | 17.13% | 9,381,528 |
| 2024-08-05 | 2024-08-01 | 32.300 | 311,400 | +2,000 | 17.30% | 10,058,220 |
| 2024-08-01 | 2024-07-30 | 31.420 | 309,400 | +2,600 | 17.19% | 9,721,348 |
| 2024-07-31 | 2024-07-29 | 31.380 | 306,800 | -600 | 17.04% | 9,627,384 |
| 2024-07-30 | 2024-07-26 | 31.300 | 307,400 | +1,000 | 17.08% | 9,621,620 |
| 2024-07-29 | 2024-07-25 | 31.140 | 306,400 | -800 | 17.02% | 9,541,296 |
| 2024-07-25 | 2024-07-23 | 32.800 | 307,200 | -9,800 | 17.07% | 10,076,160 |
| 2024-07-24 | 2024-07-22 | 32.500 | 317,000 | -1,600 | 17.61% | 10,302,500 |
| 2024-07-23 | 2024-07-19 | 32.520 | 318,600 | -200 | 17.70% | 10,360,872 |
| 2024-07-22 | 2024-07-18 | 33.020 | 318,800 | -98,400 | 17.71% | 10,526,776 |
| 2024-07-19 | 2024-07-17 | 33.360 | 417,200 | -1,600 | 23.18% | 13,917,792 |
| 2024-07-17 | 2024-07-15 | 34.140 | 418,800 | +2,000 | 23.27% | 14,297,832 |
| 2024-07-16 | 2024-07-12 | 33.720 | 416,800 | -1,600 | 23.16% | 14,054,496 |
| 2024-07-15 | 2024-07-11 | 34.960 | 418,400 | +3,200 | 23.24% | 14,627,264 |
| 2024-07-12 | 2024-07-10 | 34.940 | 415,200 | +400 | 23.07% | 14,507,088 |
| 2024-07-11 | 2024-07-09 | 34.800 | 414,800 | +9,200 | 23.04% | 14,435,040 |
| 2024-07-08 | 2024-07-04 | 34.280 | 405,600 | +10,000 | 22.53% | 13,903,968 |
| 2024-07-05 | 2024-07-03 | 33.700 | 395,600 | -600 | 21.98% | 13,331,720 |
| 2024-07-04 | 2024-07-02 | 33.020 | 396,200 | -18,400 | 22.01% | 13,082,524 |
| 2024-07-02 | 2024-06-27 | 32.280 | 414,600 | -2,000 | 23.03% | 13,383,288 |
| 2024-06-28 | 2024-06-26 | 32.060 | 416,600 | +1,400 | 23.14% | 13,356,196 |
| 2024-06-26 | 2024-06-24 | 32.000 | 415,200 | -3,000 | 23.07% | 13,286,400 |
| 2024-06-25 | 2024-06-21 | 32.180 | 418,200 | +200 | 23.23% | 13,457,676 |
| 2024-06-24 | 2024-06-20 | 32.800 | 418,000 | +12,000 | 23.22% | 13,710,400 |
| 2024-06-21 | 2024-06-19 | 32.680 | 406,000 | +20,000 | 22.56% | 13,268,080 |
| 2024-06-19 | 2024-06-17 | 32.240 | 386,000 | -12,000 | 21.44% | 12,444,640 |
| 2024-06-18 | 2024-06-14 | 31.920 | 398,000 | +1,600 | 24.88% | 12,704,160 |
| 2024-06-17 | 2024-06-13 | 32.040 | 396,400 | -2,000 | 24.77% | 12,700,656 |
| 2024-06-13 | 2024-06-11 | 30.500 | 398,400 | +8,000 | 24.90% | 12,151,200 |
| 2024-06-12 | 2024-06-07 | 30.520 | 390,400 | -400 | 24.40% | 11,915,008 |
| 2024-06-06 | 2024-06-04 | 29.860 | 390,800 | +3,800 | 24.43% | 11,669,288 |
| 2024-06-04 | 2024-05-31 | 29.720 | 387,000 | +400 | 24.19% | 11,501,640 |
| 2024-05-31 | 2024-05-29 | 30.440 | 386,600 | -1,100 | 24.16% | 11,768,104 |
| 2024-05-30 | 2024-05-28 | 30.500 | 387,700 | +10,100 | 24.23% | 11,824,850 |
| 2024-05-27 | 2024-05-23 | 30.560 | 377,600 | -1,400 | 23.60% | 11,539,456 |
| 2024-05-24 | 2024-05-22 | 30.260 | 379,000 | +16,600 | 23.69% | 11,468,540 |
| 2024-05-23 | 2024-05-21 | 30.000 | 362,400 | +10,000 | 22.65% | 10,872,000 |
| 2024-05-20 | 2024-05-16 | 29.940 | 352,400 | +18,200 | 17.62% | 10,550,856 |
| 2024-05-17 | 2024-05-14 | 29.200 | 334,200 | -1,000 | 16.71% | 9,758,640 |
| 2024-05-16 | 2024-05-13 | 29.140 | 335,200 | +400 | 16.76% | 9,767,728 |
| 2024-05-14 | 2024-05-10 | 29.140 | 334,800 | -1,000 | 16.74% | 9,756,072 |
| 2024-05-13 | 2024-05-09 | 29.120 | 335,800 | +2,200 | 16.79% | 9,778,496 |
| 2024-05-10 | 2024-05-08 | 29.200 | 333,600 | -100 | 16.68% | 9,741,120 |
| 2024-05-09 | 2024-05-07 | 29.320 | 333,700 | +100 | 16.68% | 9,784,084 |
| 2024-05-08 | 2024-05-06 | 28.860 | 333,600 | +3,000 | 16.68% | 9,627,696 |
| 2024-05-06 | 2024-05-02 | 28.100 | 330,600 | -30,400 | 16.53% | 9,289,860 |
| 2024-05-03 | 2024-04-30 | 28.620 | 361,000 | +200 | 18.05% | 10,331,820 |
| 2024-05-02 | 2024-04-29 | 28.500 | 360,800 | +10,000 | 18.04% | 10,282,800 |
| 2024-04-30 | 2024-04-26 | 28.400 | 350,800 | +27,000 | 17.54% | 9,962,720 |
| 2024-04-29 | 2024-04-25 | 27.020 | 323,800 | -2,400 | 16.19% | 8,749,076 |
| 2024-04-26 | 2024-04-24 | 28.040 | 326,200 | +2,000 | 16.31% | 9,146,648 |
| 2024-04-25 | 2024-04-23 | 27.020 | 324,200 | -400 | 16.21% | 8,759,884 |
| 2024-04-23 | 2024-04-19 | 27.480 | 324,600 | +600 | 18.03% | 8,920,008 |
| 2024-04-18 | 2024-04-16 | 28.380 | 324,000 | +800 | 16.20% | 9,195,120 |
| 2024-04-17 | 2024-04-15 | 29.380 | 323,200 | +1,000 | 16.16% | 9,495,616 |
| 2024-04-16 | 2024-04-12 | 29.620 | 322,200 | +34,000 | 16.11% | 9,543,564 |
| 2024-04-15 | 2024-04-11 | 28.920 | 288,200 | +200 | 14.41% | 8,334,744 |
| 2024-04-12 | 2024-04-10 | 29.100 | 288,000 | -1,000 | 14.40% | 8,380,800 |
| 2024-04-09 | 2024-04-05 | 28.640 | 289,000 | +200 | 14.45% | 8,276,960 |
| 2024-04-02 | 2024-03-27 | 29.060 | 288,800 | +600 | 14.44% | 8,392,528 |
| 2024-03-28 | 2024-03-26 | 29.240 | 288,200 | -3,000 | 14.41% | 8,426,968 |
| 2024-03-26 | 2024-03-22 | 28.940 | 291,200 | -600 | 14.56% | 8,427,328 |
| 2024-03-25 | 2024-03-21 | 29.320 | 291,800 | +2,600 | 14.59% | 8,555,576 |
| 2024-03-21 | 2024-03-19 | 28.300 | 289,200 | +1,600 | 14.46% | 8,184,360 |
| 2024-03-20 | 2024-03-18 | 28.120 | 287,600 | +1,000 | 14.38% | 8,087,312 |
| 2024-03-19 | 2024-03-15 | 28.220 | 286,600 | -1,600 | 14.33% | 8,087,852 |
| 2024-03-15 | 2024-03-13 | 28.660 | 288,200 | +2,400 | 14.41% | 8,259,812 |
| 2024-03-14 | 2024-03-12 | 28.280 | 285,800 | +600 | 14.29% | 8,082,424 |
| 2024-03-13 | 2024-03-11 | 28.180 | 285,200 | -1,800 | 14.26% | 8,036,936 |
| 2024-03-12 | 2024-03-08 | 28.980 | 287,000 | -1,800 | 14.35% | 8,317,260 |
| 2024-03-11 | 2024-03-07 | 28.000 | 288,800 | -1,200 | 14.44% | 8,086,400 |
| 2024-03-08 | 2024-03-06 | 28.260 | 290,000 | -400 | 14.50% | 8,195,400 |
| 2024-03-07 | 2024-03-05 | 28.640 | 290,400 | +350 | 14.52% | 8,317,056 |
| 2024-03-06 | 2024-03-04 | 29.200 | 290,050 | -2,950 | 14.50% | 8,469,460 |
| 2024-03-05 | 2024-03-01 | 28.720 | 293,000 | +800 | 14.65% | 8,414,960 |
| 2024-03-04 | 2024-02-29 | 28.160 | 292,200 | +3,500 | 14.61% | 8,228,352 |
| 2024-03-01 | 2024-02-28 | 28.960 | 288,700 | +3,000 | 14.44% | 8,360,752 |
| 2024-02-29 | 2024-02-27 | 28.800 | 285,700 | +100 | 14.29% | 8,228,160 |
| 2024-02-28 | 2024-02-26 | 28.820 | 285,600 | -5,800 | 14.28% | 8,230,992 |
| 2024-02-23 | 2024-02-21 | 27.780 | 291,400 | -6,000 | 14.57% | 8,095,092 |
| 2024-02-21 | 2024-02-19 | 28.300 | 297,400 | +2,400 | 14.87% | 8,416,420 |
| 2024-02-19 | 2024-02-15 | 28.600 | 295,000 | +2,000 | 14.75% | 8,437,000 |
| 2024-02-16 | 2024-02-14 | 28.080 | 293,000 | +900 | 14.65% | 8,227,440 |
| 2024-02-15 | 2024-02-09 | 28.140 | 292,100 | +3,700 | 14.61% | 8,219,694 |
| 2024-02-14 | 2024-02-07 | 27.080 | 288,400 | +1,500 | 14.42% | 7,809,872 |
| 2024-02-08 | 2024-02-06 | 27.760 | 286,900 | -100 | 14.34% | 7,964,344 |
| 2024-02-07 | 2024-02-05 | 27.620 | 287,000 | +2,400 | 14.35% | 7,926,940 |
| 2024-02-06 | 2024-02-02 | 27.180 | 284,600 | +100 | 14.23% | 7,735,428 |
| 2024-02-05 | 2024-02-01 | 25.800 | 284,500 | +11,600 | 14.22% | 7,340,100 |
| 2024-02-02 | 2024-01-31 | 26.420 | 272,900 | +1,700 | 13.64% | 7,210,018 |
| 2024-02-01 | 2024-01-30 | 27.060 | 271,200 | +1,000 | 13.56% | 7,338,672 |
| 2024-01-30 | 2024-01-26 | 26.440 | 270,200 | +6,800 | 13.51% | 7,144,088 |
| 2024-01-29 | 2024-01-25 | 26.740 | 263,400 | +800 | 13.17% | 7,043,316 |
| 2024-01-26 | 2024-01-24 | 26.720 | 262,600 | +2,200 | 13.13% | 7,016,672 |
| 2024-01-25 | 2024-01-23 | 26.180 | 260,400 | +24,600 | 13.02% | 6,817,272 |
| 2024-01-24 | 2024-01-22 | 26.240 | 235,800 | +1,000 | 11.79% | 6,187,392 |
| 2024-01-23 | 2024-01-19 | 25.620 | 234,800 | -600 | 11.74% | 6,015,576 |
| 2024-01-22 | 2024-01-18 | 25.160 | 235,400 | -12,400 | 11.77% | 5,922,664 |
| 2024-01-17 | 2024-01-15 | 25.360 | 247,800 | -2,100 | 12.39% | 6,284,208 |
| 2024-01-16 | 2024-01-12 | 25.280 | 249,900 | +2,075 | 12.50% | 6,317,472 |
| 2024-01-15 | 2024-01-11 | 25.420 | 247,825 | -1,600 | 12.39% | 6,299,712 |
| 2024-01-12 | 2024-01-10 | 25.100 | 249,425 | -3,000 | 12.47% | 6,260,568 |
| 2024-01-11 | 2024-01-09 | 24.920 | 252,425 | -1,000 | 12.62% | 6,290,431 |
| 2024-01-10 | 2024-01-08 | 24.280 | 253,425 | +25 | 12.67% | 6,153,159 |
| 2024-01-09 | 2024-01-05 | 23.760 | 253,400 | +21,000 | 12.67% | 6,020,784 |
| 2024-01-08 | 2024-01-04 | 23.980 | 232,400 | +200 | 11.62% | 5,572,952 |
| 2024-01-05 | 2024-01-03 | 24.540 | 232,200 | -1,200 | 11.61% | 5,698,188 |
| 2024-01-04 | 2024-01-02 | 24.780 | 233,400 | +800 | 11.67% | 5,783,652 |
| 2024-01-03 | 2023-12-29 | 25.380 | 232,600 | +400 | 11.63% | 5,903,388 |
| 2024-01-02 | 2023-12-28 | 25.500 | 232,200 | -1,000 | 11.61% | 5,921,100 |
| 2023-12-29 | 2023-12-27 | 25.400 | 233,200 | -17,400 | 11.66% | 5,923,280 |
| 2023-12-28 | 2023-12-22 | 24.820 | 250,600 | +1,800 | 12.53% | 6,219,892 |
| 2023-12-27 | 2023-12-21 | 25.140 | 248,800 | -6,800 | 12.44% | 6,254,832 |
| 2023-12-22 | 2023-12-20 | 25.400 | 255,600 | +2,400 | 12.78% | 6,492,240 |
| 2023-12-21 | 2023-12-19 | 25.140 | 253,200 | +1,000 | 12.66% | 6,365,448 |
| 2023-12-20 | 2023-12-18 | 24.880 | 252,200 | +4,600 | 12.61% | 6,274,736 |
| 2023-12-19 | 2023-12-15 | 24.720 | 247,600 | -5,000 | 12.38% | 6,120,672 |
| 2023-12-18 | 2023-12-14 | 24.840 | 252,600 | +150 | 12.63% | 6,274,584 |
| 2023-12-15 | 2023-12-13 | 24.460 | 252,450 | +22,400 | 12.62% | 6,174,927 |
| 2023-12-13 | 2023-12-11 | 23.920 | 230,050 | +2,000 | 11.50% | 5,502,796 |
| 2023-12-11 | 2023-12-07 | 23.380 | 228,050 | +200 | 12.67% | 5,331,809 |
| 2023-12-08 | 2023-12-06 | 23.760 | 227,850 | +4,000 | 12.66% | 5,413,716 |
| 2023-12-07 | 2023-12-05 | 23.320 | 223,850 | -2,000 | 12.44% | 5,220,182 |
| 2023-12-05 | 2023-12-01 | 23.800 | 225,850 | -1,000 | 12.55% | 5,375,230 |
| 2023-12-04 | 2023-11-30 | 24.140 | 226,850 | -800 | 12.60% | 5,476,159 |
| 2023-11-30 | 2023-11-28 | 23.840 | 227,650 | -1,000 | 12.65% | 5,427,176 |
| 2023-11-28 | 2023-11-24 | 24.000 | 228,650 | +200 | 12.70% | 5,487,600 |
| 2023-11-27 | 2023-11-23 | 24.060 | 228,450 | -600 | 12.69% | 5,496,507 |
| 2023-11-23 | 2023-11-21 | 24.060 | 229,050 | -200 | 12.72% | 5,510,943 |
| 2023-11-20 | 2023-11-16 | 23.720 | 229,250 | +600 | 12.74% | 5,437,810 |
| 2023-11-17 | 2023-11-15 | 23.760 | 228,650 | -6,400 | 12.70% | 5,432,724 |
| 2023-11-14 | 2023-11-10 | 22.540 | 235,050 | -1,000 | 13.06% | 5,298,027 |
| 2023-11-08 | 2023-11-06 | 22.300 | 236,050 | +400 | 13.11% | 5,263,915 |
| 2023-11-07 | 2023-11-03 | 21.880 | 235,650 | +37,000 | 13.09% | 5,156,022 |
| 2023-11-01 | 2023-10-30 | 21.040 | 198,650 | +200 | 11.04% | 4,179,596 |
| 2023-10-31 | 2023-10-27 | 20.860 | 198,450 | +1,000 | 14.17% | 4,139,667 |
| 2023-10-30 | 2023-10-26 | 20.680 | 197,450 | -800 | 14.10% | 4,083,266 |
| 2023-10-18 | 2023-10-16 | 22.060 | 198,250 | -2,000 | 12.39% | 4,373,395 |
| 2023-10-16 | 2023-10-12 | 22.680 | 200,250 | +1,000 | 12.52% | 4,541,670 |
| 2023-10-12 | 2023-10-10 | 22.400 | 199,250 | +2,000 | 12.45% | 4,463,200 |
| 2023-10-09 | 2023-10-05 | 21.680 | 197,250 | +1,000 | 12.33% | 4,276,380 |
| 2023-10-06 | 2023-10-04 | 21.200 | 196,250 | -400 | 12.27% | 4,160,500 |
| 2023-10-04 | 2023-09-29 | 21.580 | 196,650 | +2,600 | 12.29% | 4,243,707 |
| 2023-09-29 | 2023-09-27 | 21.260 | 194,050 | +2,000 | 12.13% | 4,125,503 |
| 2023-09-27 | 2023-09-25 | 21.480 | 192,050 | +200 | 12.00% | 4,125,234 |
| 2023-09-25 | 2023-09-21 | 21.800 | 191,850 | -1,000 | 11.99% | 4,182,330 |
| 2023-09-21 | 2023-09-19 | 22.400 | 192,850 | -200 | 12.05% | 4,319,840 |
| 2023-09-20 | 2023-09-18 | 22.500 | 193,050 | +1,000 | 12.07% | 4,343,625 |
| 2023-09-15 | 2023-09-13 | 22.820 | 192,050 | +600 | 12.00% | 4,382,581 |
| 2023-09-14 | 2023-09-12 | 23.120 | 191,450 | +1,000 | 11.97% | 4,426,324 |
| 2023-09-12 | 2023-09-07 | 22.740 | 190,450 | -1,200 | 11.90% | 4,330,833 |
| 2023-08-30 | 2023-08-28 | 21.960 | 191,650 | -10,800 | 11.98% | 4,208,634 |
| 2023-08-28 | 2023-08-24 | 22.960 | 202,450 | +8,000 | 12.65% | 4,648,252 |
| 2023-08-25 | 2023-08-23 | 22.100 | 194,450 | +1,000 | 12.15% | 4,297,345 |
| 2023-08-22 | 2023-08-18 | 21.360 | 193,450 | -67,000 | 12.09% | 4,132,092 |
| 2023-08-17 | 2023-08-15 | 22.340 | 260,450 | +65,000 | 16.28% | 5,818,453 |
| 2023-08-16 | 2023-08-14 | 22.160 | 195,450 | -2,000 | 12.22% | 4,331,172 |
| 2023-08-15 | 2023-08-11 | 22.320 | 197,450 | +400 | 12.34% | 4,407,084 |
| 2023-08-10 | 2023-08-08 | 22.880 | 197,050 | +200 | 12.32% | 4,508,504 |
| 2023-08-08 | 2023-08-04 | 23.040 | 196,850 | -4,400 | 12.30% | 4,535,424 |
| 2023-08-03 | 2023-08-01 | 23.420 | 201,250 | +1,600 | 12.58% | 4,713,275 |
| 2023-08-02 | 2023-07-31 | 23.280 | 199,650 | -400 | 12.48% | 4,647,852 |
| 2023-07-28 | 2023-07-26 | 22.940 | 200,050 | +1,000 | 12.50% | 4,589,147 |
| 2023-07-24 | 2023-07-20 | 23.560 | 199,050 | -5,600 | 12.44% | 4,689,618 |
| 2023-07-21 | 2023-07-19 | 24.080 | 204,650 | +2,400 | 12.79% | 4,927,972 |
| 2023-07-20 | 2023-07-18 | 23.700 | 202,250 | +1,600 | 12.64% | 4,793,325 |
| 2023-07-19 | 2023-07-14 | 23.580 | 200,650 | +2,000 | 12.54% | 4,731,327 |
| 2023-07-18 | 2023-07-13 | 23.100 | 198,650 | -200 | 12.42% | 4,588,815 |
| 2023-07-14 | 2023-07-12 | 22.640 | 198,850 | +10,000 | 12.43% | 4,501,964 |
| 2023-07-13 | 2023-07-11 | 22.520 | 188,850 | -200 | 11.80% | 4,252,902 |
| 2023-07-06 | 2023-07-04 | 22.840 | 189,050 | -600 | 11.82% | 4,317,902 |
| 2023-07-05 | 2023-07-03 | 22.820 | 189,650 | +400 | 11.85% | 4,327,813 |
| 2023-06-29 | 2023-06-27 | 21.900 | 189,250 | -600 | 11.83% | 4,144,575 |
| 2023-06-28 | 2023-06-26 | 22.420 | 189,850 | +2,000 | 11.87% | 4,256,437 |
| 2023-06-27 | 2023-06-23 | 22.460 | 187,850 | -8,800 | 11.74% | 4,219,111 |
| 2023-06-26 | 2023-06-21 | 22.780 | 196,650 | +400 | 12.29% | 4,479,687 |
| 2023-06-21 | 2023-06-19 | 22.700 | 196,250 | -3,600 | 12.27% | 4,454,875 |
| 2023-06-20 | 2023-06-16 | 22.900 | 199,850 | -600 | 11.10% | 4,576,565 |
| 2023-06-19 | 2023-06-15 | 22.760 | 200,450 | +3,000 | 11.14% | 4,562,242 |
| 2023-06-16 | 2023-06-14 | 22.500 | 197,450 | -40,000 | 10.97% | 4,442,625 |
| 2023-06-14 | 2023-06-12 | 22.060 | 237,450 | -2,000 | 13.19% | 5,238,147 |
| 2023-06-09 | 2023-06-07 | 21.900 | 239,450 | +800 | 13.30% | 5,243,955 |
| 2023-06-07 | 2023-06-05 | 21.560 | 238,650 | +400 | 13.26% | 5,145,294 |
| 2023-06-06 | 2023-06-02 | 21.600 | 238,250 | +1,800 | 13.24% | 5,146,200 |
| 2023-06-01 | 2023-05-30 | 21.140 | 236,450 | +1,800 | 13.14% | 4,998,553 |
| 2023-05-29 | 2023-05-24 | 19.680 | 234,650 | -600 | 13.04% | 4,617,912 |
| 2023-05-24 | 2023-05-22 | 19.810 | 235,250 | +200 | 13.07% | 4,660,302 |
| 2023-05-23 | 2023-05-19 | 19.980 | 235,050 | -4,000 | 13.06% | 4,696,299 |
| 2023-05-19 | 2023-05-17 | 19.070 | 239,050 | -12,200 | 13.28% | 4,558,684 |
| 2023-05-17 | 2023-05-15 | 18.760 | 251,250 | -5,400 | 13.96% | 4,713,450 |
| 2023-05-15 | 2023-05-11 | 18.800 | 256,650 | -1,000 | 14.26% | 4,825,020 |
| 2023-05-11 | 2023-05-09 | 18.410 | 257,650 | +600 | 14.31% | 4,743,336 |
| 2023-05-03 | 2023-04-28 | 17.850 | 257,050 | +600 | 14.28% | 4,588,342 |
| 2023-04-18 | 2023-04-14 | 17.850 | 256,450 | -6,000 | 14.25% | 4,577,632 |
| 2023-04-06 | 2023-04-03 | 18.160 | 262,450 | +200 | 14.58% | 4,766,092 |
| 2023-04-04 | 2023-03-31 | 17.830 | 262,250 | +400 | 14.57% | 4,675,918 |
| 2023-03-31 | 2023-03-29 | 17.390 | 261,850 | -600 | 14.55% | 4,553,572 |
| 2023-03-29 | 2023-03-27 | 17.480 | 262,450 | +2,400 | 14.58% | 4,587,626 |
| 2023-03-28 | 2023-03-24 | 17.640 | 260,050 | -5,000 | 14.45% | 4,587,282 |
| 2023-03-24 | 2023-03-22 | 17.360 | 265,050 | -3,000 | 14.72% | 4,601,268 |
| 2023-03-13 | 2023-03-09 | 16.200 | 268,050 | -200 | 14.89% | 4,342,410 |
| 2023-03-06 | 2023-03-02 | 15.650 | 268,250 | +800 | 14.90% | 4,198,112 |
| 2023-02-28 | 2023-02-24 | 16.160 | 267,450 | -4,000 | 14.86% | 4,321,992 |
| 2023-02-27 | 2023-02-23 | 16.210 | 271,450 | -1,000 | 15.08% | 4,400,204 |
| 2023-02-21 | 2023-02-17 | 16.370 | 272,450 | -9,200 | 15.14% | 4,460,006 |
| 2023-02-20 | 2023-02-16 | 17.300 | 281,650 | +4,000 | 15.65% | 4,872,545 |
| 2023-02-17 | 2023-02-15 | 16.900 | 277,650 | +6,600 | 15.43% | 4,692,285 |
| 2023-02-10 | 2023-02-08 | 17.190 | 271,050 | +5,000 | 12.32% | 4,659,350 |
| 2023-02-08 | 2023-02-06 | 16.820 | 266,050 | +400 | 12.09% | 4,474,961 |
| 2023-02-06 | 2023-02-02 | 16.710 | 265,650 | -1,800 | 12.07% | 4,439,012 |
| 2023-02-03 | 2023-02-01 | 15.570 | 267,450 | -600 | 12.16% | 4,164,196 |
| 2023-01-30 | 2023-01-26 | 15.130 | 268,050 | -5,800 | 11.17% | 4,055,596 |
| 2023-01-20 | 2023-01-18 | 14.300 | 273,850 | -800 | 12.45% | 3,916,055 |
| 2023-01-10 | 2023-01-06 | 12.700 | 274,650 | +2,000 | 12.48% | 3,488,055 |
| 2023-01-05 | 2023-01-03 | 13.230 | 272,650 | +4,000 | 11.36% | 3,607,160 |
| 2023-01-04 | 2022-12-30 | 13.030 | 268,650 | +1,800 | 11.19% | 3,500,510 |
| 2023-01-03 | 2022-12-29 | 12.730 | 266,850 | +1,000 | 11.12% | 3,397,000 |
| 2022-12-30 | 2022-12-28 | 12.780 | 265,850 | +4,000 | 11.08% | 3,397,563 |
| 2022-12-22 | 2022-12-20 | 13.220 | 261,850 | +2,200 | 10.91% | 3,461,657 |
| 2022-12-16 | 2022-12-14 | 14.600 | 259,650 | -200 | 10.82% | 3,790,890 |
| 2022-12-14 | 2022-12-12 | 14.250 | 259,850 | -400 | 10.83% | 3,702,862 |
| 2022-12-13 | 2022-12-09 | 14.490 | 260,250 | -400 | 10.84% | 3,771,022 |
| 2022-12-07 | 2022-12-05 | 14.710 | 260,650 | +400 | 10.86% | 3,834,162 |
| 2022-11-30 | 2022-11-28 | 13.510 | 260,250 | -2,000 | 10.84% | 3,515,978 |
| 2022-11-24 | 2022-11-22 | 13.350 | 262,250 | +200 | 10.93% | 3,501,038 |
| 2022-11-16 | 2022-11-14 | 13.740 | 262,050 | +1,000 | 10.92% | 3,600,567 |
| 2022-11-15 | 2022-11-11 | 13.570 | 261,050 | -26,200 | 10.88% | 3,542,448 |
| 2022-11-10 | 2022-11-08 | 12.660 | 287,250 | +1,000 | 11.97% | 3,636,585 |
| 2022-11-07 | 2022-11-03 | 12.530 | 286,250 | +400 | 13.01% | 3,586,712 |
| 2022-11-04 | 2022-11-02 | 13.140 | 285,850 | +400 | 11.91% | 3,756,069 |
| 2022-11-02 | 2022-10-31 | 13.270 | 285,450 | -200 | 11.89% | 3,787,922 |
| 2022-10-20 | 2022-10-18 | 14.070 | 285,650 | -1,000 | 11.90% | 4,019,096 |
| 2022-10-19 | 2022-10-17 | 13.280 | 286,650 | +400 | 11.94% | 3,806,712 |
| 2022-10-14 | 2022-10-12 | 13.400 | 286,250 | -1,400 | 11.93% | 3,835,750 |
| 2022-10-07 | 2022-10-05 | 14.620 | 287,650 | +200 | 11.99% | 4,205,443 |
| 2022-09-30 | 2022-09-28 | 14.100 | 287,450 | +3,800 | 11.98% | 4,053,045 |
| 2022-09-29 | 2022-09-27 | 14.520 | 283,650 | -4,000 | 11.82% | 4,118,598 |
| 2022-09-21 | 2022-09-19 | 14.980 | 287,650 | +200 | 11.99% | 4,308,997 |
| 2022-09-20 | 2022-09-16 | 15.010 | 287,450 | +1,800 | 11.98% | 4,314,624 |
| 2022-09-07 | 2022-09-05 | 15.420 | 285,650 | +200 | 11.90% | 4,404,723 |
| 2022-08-31 | 2022-08-29 | 16.010 | 285,450 | +800 | 10.19% | 4,570,054 |
| 2022-08-26 | 2022-08-24 | 16.160 | 284,650 | -200 | 10.17% | 4,599,944 |
| 2022-08-25 | 2022-08-23 | 16.260 | 284,850 | -400 | 10.17% | 4,631,661 |
| 2022-08-24 | 2022-08-22 | 16.520 | 285,250 | -5,600 | 10.19% | 4,712,330 |
| 2022-08-17 | 2022-08-15 | 17.150 | 290,850 | -6,000 | 10.39% | 4,988,078 |
| 2022-08-11 | 2022-08-09 | 16.640 | 296,850 | -1,000,000 | 10.60% | 4,939,584 |
| 2022-08-10 | 2022-08-08 | 16.750 | 1,296,850 | -6,000 | 46.32% | 21,722,238 |
| 2022-08-09 | 2022-08-05 | 17.090 | 1,302,850 | -1,200 | 34.29% | 22,265,706 |
| 2022-08-04 | 2022-08-02 | 16.280 | 1,304,050 | -3,000 | 32.60% | 21,229,934 |
| 2022-08-03 | 2022-08-01 | 16.440 | 1,307,050 | -5,600 | 32.68% | 21,487,902 |
| 2022-08-02 | 2022-07-29 | 16.450 | 1,312,650 | -400 | 32.82% | 21,593,092 |
| 2022-08-01 | 2022-07-28 | 16.050 | 1,313,050 | -5,000 | 32.83% | 21,074,452 |
| 2022-07-27 | 2022-07-25 | 15.960 | 1,318,050 | -2,000 | 32.95% | 21,036,078 |
| 2022-07-25 | 2022-07-21 | 16.030 | 1,320,050 | +2,000 | 33.00% | 21,160,402 |
| 2022-07-22 | 2022-07-20 | 15.890 | 1,318,050 | -400 | 32.95% | 20,943,814 |
| 2022-07-12 | 2022-07-08 | 15.840 | 1,318,450 | +8,000 | 32.96% | 20,884,248 |
| 2022-07-07 | 2022-07-05 | 15.110 | 1,310,450 | -10,000 | 32.76% | 19,800,900 |
| 2022-07-04 | 2022-06-29 | 15.150 | 1,320,450 | +200 | 33.01% | 20,004,818 |
| 2022-06-23 | 2022-06-21 | 14.960 | 1,320,250 | -1,800 | 33.01% | 19,750,940 |
| 2022-06-21 | 2022-06-17 | 14.600 | 1,322,050 | +400 | 33.05% | 19,301,930 |
| 2022-06-17 | 2022-06-15 | 14.710 | 1,321,650 | +1,400 | 33.04% | 19,441,472 |
| 2022-06-16 | 2022-06-14 | 14.660 | 1,320,250 | -5,400 | 33.01% | 19,354,865 |
| 2022-06-15 | 2022-06-13 | 14.790 | 1,325,650 | -7,600 | 33.14% | 19,606,364 |
| 2022-06-14 | 2022-06-10 | 15.980 | 1,333,250 | +200 | 33.33% | 21,305,335 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,333,050 | +65,600 | 33.33% | 21,782,037 |
| 2022-06-07 | 2022-06-02 | 15.800 | 1,267,450 | -2,000 | 31.69% | 20,025,710 |
| 2022-06-02 | 2022-05-31 | 15.940 | 1,269,450 | +200 | 31.74% | 20,235,033 |
| 2022-06-01 | 2022-05-30 | 16.040 | 1,269,250 | +40,000 | 31.73% | 20,358,770 |
| 2022-05-30 | 2022-05-26 | 14.380 | 1,229,250 | +2,200 | 30.73% | 17,676,615 |
| 2022-05-26 | 2022-05-24 | 14.320 | 1,227,050 | +400 | 30.68% | 17,571,356 |
| 2022-05-24 | 2022-05-20 | 15.050 | 1,226,650 | +800 | 30.67% | 18,461,082 |
| 2022-05-23 | 2022-05-19 | 14.550 | 1,225,850 | +1,400 | 30.65% | 17,836,118 |
| 2022-05-17 | 2022-05-13 | 14.830 | 1,224,450 | +10,200 | 27.83% | 18,158,594 |
| 2022-05-16 | 2022-05-12 | 14.450 | 1,214,250 | +800 | 27.60% | 17,545,912 |
| 2022-05-13 | 2022-05-11 | 15.350 | 1,213,450 | +5,000 | 27.58% | 18,626,458 |
| 2022-05-12 | 2022-05-10 | 15.260 | 1,208,450 | +200 | 27.46% | 18,440,947 |
| 2022-05-11 | 2022-05-06 | 15.960 | 1,208,250 | +1,000 | 27.46% | 19,283,670 |
| 2022-05-04 | 2022-04-29 | 16.850 | 1,207,250 | +4,200 | 27.44% | 20,342,162 |
| 2022-05-03 | 2022-04-28 | 16.510 | 1,203,050 | +1,000 | 27.34% | 19,862,356 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,202,050 | +7,400 | 27.32% | 19,220,780 |
| 2022-04-27 | 2022-04-25 | 16.340 | 1,194,650 | +1,600 | 27.15% | 19,520,581 |
| 2022-04-26 | 2022-04-22 | 16.890 | 1,193,050 | +800 | 27.11% | 20,150,614 |
| 2022-04-25 | 2022-04-21 | 17.520 | 1,192,250 | +1,200 | 27.10% | 20,888,220 |
| 2022-04-22 | 2022-04-20 | 17.850 | 1,191,050 | -3,000 | 27.07% | 21,260,242 |
| 2022-04-21 | 2022-04-19 | 18.160 | 1,194,050 | +600 | 27.14% | 21,683,948 |
| 2022-04-12 | 2022-04-08 | 19.480 | 1,193,450 | +200 | 25.94% | 23,248,406 |
| 2022-04-11 | 2022-04-07 | 19.510 | 1,193,250 | -2,800 | 25.94% | 23,280,308 |
| 2022-04-08 | 2022-04-06 | 20.080 | 1,196,050 | -5,000 | 26.00% | 24,016,684 |
| 2022-04-04 | 2022-03-31 | 20.520 | 1,201,050 | -1,000 | 26.11% | 24,645,546 |
| 2022-04-01 | 2022-03-30 | 20.560 | 1,202,050 | -200 | 26.13% | 24,714,148 |
| 2022-03-31 | 2022-03-29 | 20.480 | 1,202,250 | +1,000 | 27.32% | 24,622,080 |
| 2022-03-30 | 2022-03-28 | 19.970 | 1,201,250 | -15,800 | 27.30% | 23,988,962 |
| 2022-03-29 | 2022-03-25 | 19.970 | 1,217,050 | +7,600 | 27.66% | 24,304,488 |
| 2022-03-28 | 2022-03-24 | 19.890 | 1,209,450 | +5,600 | 27.49% | 24,055,960 |
| 2022-03-25 | 2022-03-23 | 20.040 | 1,203,850 | +200 | 27.36% | 24,125,154 |
| 2022-03-24 | 2022-03-22 | 19.510 | 1,203,650 | +1,000 | 27.36% | 23,483,212 |
| 2022-03-21 | 2022-03-17 | 18.490 | 1,202,650 | -400 | 27.33% | 22,236,998 |
| 2022-03-18 | 2022-03-16 | 17.580 | 1,203,050 | +600 | 27.34% | 21,149,619 |
| 2022-03-17 | 2022-03-15 | 16.160 | 1,202,450 | +13,000 | 27.33% | 19,431,592 |
| 2022-03-16 | 2022-03-14 | 16.960 | 1,189,450 | +7,400 | 27.03% | 20,173,072 |
| 2022-03-15 | 2022-03-11 | 17.830 | 1,182,050 | -9,800 | 26.86% | 21,075,951 |
| 2022-03-14 | 2022-03-10 | 18.110 | 1,191,850 | -6,000 | 27.09% | 21,584,404 |
| 2022-03-11 | 2022-03-09 | 17.620 | 1,197,850 | +800 | 27.22% | 21,106,117 |
| 2022-03-10 | 2022-03-08 | 17.250 | 1,197,050 | +10,800 | 27.21% | 20,649,112 |
| 2022-03-09 | 2022-03-07 | 17.810 | 1,186,250 | +400 | 26.96% | 21,127,112 |
| 2022-03-08 | 2022-03-04 | 18.470 | 1,185,850 | +600 | 26.95% | 21,902,650 |
| 2022-03-07 | 2022-03-03 | 19.100 | 1,185,250 | +400 | 26.94% | 22,638,275 |
| 2022-03-04 | 2022-03-02 | 18.870 | 1,184,850 | +4,400 | 26.93% | 22,358,120 |
| 2022-02-28 | 2022-02-24 | 17.460 | 1,180,450 | +17,600 | 26.83% | 20,610,657 |
| 2022-02-25 | 2022-02-23 | 18.850 | 1,162,850 | +400 | 26.43% | 21,919,722 |
| 2022-02-24 | 2022-02-22 | 18.390 | 1,162,450 | +4,800 | 25.27% | 21,377,456 |
| 2022-02-23 | 2022-02-21 | 19.160 | 1,157,650 | +4,000 | 25.17% | 22,180,574 |
| 2022-02-21 | 2022-02-17 | 19.980 | 1,153,650 | -3,000 | 25.08% | 23,049,927 |
| 2022-02-18 | 2022-02-16 | 20.080 | 1,156,650 | +2,000 | 25.14% | 23,225,532 |
| 2022-02-16 | 2022-02-14 | 19.430 | 1,154,650 | -9,800 | 25.10% | 22,434,850 |
| 2022-02-15 | 2022-02-11 | 19.960 | 1,164,450 | -3,600 | 25.31% | 23,242,422 |
| 2022-02-14 | 2022-02-10 | 20.460 | 1,168,050 | -3,000 | 25.39% | 23,898,303 |
| 2022-02-09 | 2022-02-07 | 20.020 | 1,171,050 | +4,600 | 25.46% | 23,444,421 |
| 2022-02-04 | 2022-01-27 | 18.970 | 1,166,450 | +18,400 | 25.36% | 22,127,556 |
| 2022-01-28 | 2022-01-26 | 19.330 | 1,148,050 | +4,000 | 24.96% | 22,191,806 |
| 2022-01-27 | 2022-01-25 | 19.270 | 1,144,050 | +600 | 24.87% | 22,045,844 |
| 2022-01-26 | 2022-01-24 | 19.890 | 1,143,450 | +31,600 | 24.86% | 22,743,220 |
| 2022-01-25 | 2022-01-21 | 20.440 | 1,111,850 | +600 | 24.17% | 22,726,214 |
| 2022-01-24 | 2022-01-20 | 21.420 | 1,111,250 | -200 | 23.15% | 23,802,975 |
| 2022-01-21 | 2022-01-19 | 21.020 | 1,111,450 | -4,600 | 23.16% | 23,362,679 |
| 2022-01-19 | 2022-01-17 | 21.600 | 1,116,050 | -4,800 | 23.25% | 24,106,680 |
| 2022-01-18 | 2022-01-14 | 21.580 | 1,120,850 | +2,000 | 23.35% | 24,187,943 |
| 2022-01-17 | 2022-01-13 | 22.200 | 1,118,850 | -1,400 | 23.31% | 24,838,470 |
| 2022-01-13 | 2022-01-11 | 21.740 | 1,120,250 | +2,000 | 23.34% | 24,354,235 |
| 2022-01-12 | 2022-01-10 | 21.860 | 1,118,250 | -110,000 | 23.30% | 24,444,945 |
| 2022-01-11 | 2022-01-07 | 22.000 | 1,228,250 | -45,000 | 25.59% | 27,021,500 |
| 2022-01-10 | 2022-01-06 | 21.780 | 1,273,250 | +1,000 | 26.53% | 27,731,385 |
| 2022-01-07 | 2022-01-05 | 22.280 | 1,272,250 | +1,000 | 26.51% | 28,345,730 |
| 2022-01-06 | 2022-01-04 | 22.860 | 1,271,250 | -800 | 26.48% | 29,060,775 |
| 2022-01-05 | 2022-01-03 | 22.420 | 1,272,050 | +200 | 26.50% | 28,519,361 |
| 2022-01-04 | 2021-12-31 | 22.580 | 1,271,850 | -200 | 26.50% | 28,718,373 |
| 2022-01-03 | 2021-12-29 | 22.580 | 1,272,050 | -400 | 26.50% | 28,722,889 |
| 2021-12-29 | 2021-12-24 | 22.360 | 1,272,450 | +600 | 26.51% | 28,451,982 |
| 2021-12-23 | 2021-12-21 | 21.540 | 1,271,850 | -492,600 | 26.50% | 27,395,649 |
| 2021-12-22 | 2021-12-20 | 21.200 | 1,764,450 | -5,000 | 36.76% | 37,406,340 |
| 2021-12-21 | 2021-12-17 | 21.680 | 1,769,450 | -62,800 | 36.86% | 38,361,676 |
| 2021-12-17 | 2021-12-15 | 21.980 | 1,832,250 | +400 | 38.17% | 40,272,855 |
| 2021-12-15 | 2021-12-13 | 22.700 | 1,831,850 | +400 | 36.64% | 41,582,995 |
| 2021-12-14 | 2021-12-10 | 22.600 | 1,831,450 | +200 | 36.63% | 41,390,770 |
| 2021-12-10 | 2021-12-08 | 22.980 | 1,831,250 | +1,000 | 36.62% | 42,082,125 |
| 2021-12-09 | 2021-12-07 | 22.560 | 1,830,250 | +4,000 | 31.56% | 41,290,440 |
| 2021-12-08 | 2021-12-06 | 21.820 | 1,826,250 | +1,400 | 31.49% | 39,848,775 |
| 2021-12-07 | 2021-12-03 | 22.480 | 1,824,850 | +200 | 31.46% | 41,022,628 |
| 2021-12-06 | 2021-12-02 | 22.660 | 1,824,650 | -4,600 | 31.46% | 41,346,569 |
| 2021-12-03 | 2021-12-01 | 23.520 | 1,829,250 | -600 | 31.54% | 43,023,960 |
| 2021-12-02 | 2021-11-30 | 23.240 | 1,829,850 | -600 | 31.55% | 42,525,714 |
| 2021-12-01 | 2021-11-29 | 23.360 | 1,830,450 | +200 | 31.56% | 42,759,312 |
| 2021-11-30 | 2021-11-26 | 23.160 | 1,830,250 | +3,600 | 31.56% | 42,388,590 |
| 2021-11-26 | 2021-11-24 | 23.300 | 1,826,650 | -1,100 | 31.49% | 42,560,945 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,827,750 | +3,600 | 31.51% | 42,805,905 |
| 2021-11-23 | 2021-11-19 | 23.820 | 1,824,150 | -1,400 | 29.42% | 43,451,253 |
| 2021-11-22 | 2021-11-18 | 23.820 | 1,825,550 | -5,800 | 29.44% | 43,484,601 |
| 2021-11-19 | 2021-11-17 | 23.940 | 1,831,350 | -3,350 | 29.54% | 43,842,519 |
| 2021-11-18 | 2021-11-16 | 23.780 | 1,834,700 | +1,600 | 29.59% | 43,629,166 |
| 2021-11-16 | 2021-11-12 | 23.620 | 1,833,100 | +200 | 29.57% | 43,297,822 |
| 2021-11-15 | 2021-11-11 | 23.520 | 1,832,900 | -1,000 | 29.56% | 43,109,808 |
| 2021-11-12 | 2021-11-10 | 23.660 | 1,833,900 | -800 | 29.58% | 43,390,074 |
| 2021-11-11 | 2021-11-09 | 23.980 | 1,834,700 | +5,200 | 29.59% | 43,996,106 |
| 2021-11-10 | 2021-11-08 | 23.800 | 1,829,500 | +100 | 29.51% | 43,542,100 |
| 2021-11-08 | 2021-11-04 | 23.880 | 1,829,400 | +3,600 | 29.51% | 43,686,072 |
| 2021-11-05 | 2021-11-03 | 23.420 | 1,825,800 | +600 | 30.43% | 42,760,236 |
| 2021-11-04 | 2021-11-02 | 23.580 | 1,825,200 | +200 | 30.42% | 43,038,216 |
| 2021-11-03 | 2021-11-01 | 23.300 | 1,825,000 | -2,400 | 30.42% | 42,522,500 |
| 2021-11-02 | 2021-10-29 | 23.000 | 1,827,400 | +7,200 | 30.46% | 42,030,200 |
| 2021-11-01 | 2021-10-28 | 23.000 | 1,820,200 | +24,600 | 30.34% | 41,864,600 |
| 2021-10-29 | 2021-10-27 | 23.100 | 1,795,600 | +2,000 | 29.93% | 41,478,360 |
| 2021-10-28 | 2021-10-26 | 23.280 | 1,793,600 | +2,000 | 29.89% | 41,755,008 |
| 2021-10-26 | 2021-10-22 | 22.920 | 1,791,600 | -600 | 29.86% | 41,063,472 |
| 2021-10-25 | 2021-10-21 | 22.780 | 1,792,200 | -2,000 | 29.87% | 40,826,316 |
| 2021-10-22 | 2021-10-20 | 22.940 | 1,794,200 | +400 | 29.90% | 41,158,948 |
| 2021-10-21 | 2021-10-19 | 22.680 | 1,793,800 | -2,000 | 29.90% | 40,683,384 |
| 2021-10-20 | 2021-10-18 | 22.100 | 1,795,800 | +200 | 29.93% | 39,687,180 |
| 2021-10-19 | 2021-10-15 | 22.020 | 1,795,600 | -2,200 | 29.93% | 39,539,112 |
| 2021-10-07 | 2021-10-05 | 20.660 | 1,797,800 | +200 | 29.96% | 37,142,548 |
| 2021-10-06 | 2021-10-04 | 20.980 | 1,797,600 | +800 | 29.96% | 37,713,648 |
| 2021-10-05 | 2021-09-30 | 21.260 | 1,796,800 | +400 | 29.95% | 38,199,968 |
| 2021-10-04 | 2021-09-29 | 21.460 | 1,796,400 | -400 | 29.94% | 38,550,744 |
| 2021-09-30 | 2021-09-28 | 21.620 | 1,796,800 | +15,800 | 29.95% | 38,846,816 |
| 2021-09-24 | 2021-09-21 | 21.400 | 1,781,000 | -294,200 | 29.68% | 38,113,400 |
| 2021-09-23 | 2021-09-20 | 21.720 | 2,075,200 | -5,200 | 34.59% | 45,073,344 |
| 2021-09-21 | 2021-09-17 | 22.100 | 2,080,400 | -53,000 | 34.67% | 45,976,840 |
| 2021-09-17 | 2021-09-15 | 21.860 | 2,133,400 | +800 | 35.56% | 46,636,124 |
| 2021-09-15 | 2021-09-13 | 22.080 | 2,132,600 | -1,000 | 35.54% | 47,087,808 |
| 2021-09-13 | 2021-09-09 | 22.260 | 2,133,600 | -1,000 | 35.56% | 47,493,936 |
| 2021-09-10 | 2021-09-08 | 22.620 | 2,134,600 | -1,800 | 35.58% | 48,284,652 |
| 2021-09-09 | 2021-09-07 | 22.520 | 2,136,400 | +200 | 35.61% | 48,111,728 |
| 2021-09-08 | 2021-09-06 | 22.520 | 2,136,200 | -2,800 | 35.60% | 48,107,224 |
| 2021-09-03 | 2021-09-01 | 22.240 | 2,139,000 | -1,000 | 35.65% | 47,571,360 |
| 2021-09-01 | 2021-08-30 | 21.800 | 2,140,000 | -600 | 35.67% | 46,652,000 |
| 2021-08-25 | 2021-08-23 | 20.960 | 2,140,600 | +400 | 35.68% | 44,866,976 |
| 2021-08-24 | 2021-08-20 | 20.580 | 2,140,200 | -200 | 35.67% | 44,045,316 |
| 2021-08-23 | 2021-08-19 | 20.540 | 2,140,400 | -5,600 | 35.67% | 43,963,816 |
| 2021-08-20 | 2021-08-18 | 20.860 | 2,146,000 | +200 | 35.77% | 44,765,560 |
| 2021-08-19 | 2021-08-17 | 21.060 | 2,145,800 | -1,000 | 35.76% | 45,190,548 |
| 2021-08-18 | 2021-08-16 | 21.380 | 2,146,800 | -29,800 | 35.78% | 45,898,584 |
| 2021-08-17 | 2021-08-13 | 21.480 | 2,176,600 | -200 | 36.28% | 46,753,368 |
| 2021-08-13 | 2021-08-11 | 21.580 | 2,176,800 | -400 | 36.28% | 46,975,344 |
| 2021-08-11 | 2021-08-09 | 21.600 | 2,177,200 | +1,000 | 36.29% | 47,027,520 |
| 2021-08-06 | 2021-08-04 | 21.600 | 2,176,200 | -1,000 | 37.52% | 47,005,920 |
| 2021-08-05 | 2021-08-03 | 21.640 | 2,177,200 | -1,600 | 37.54% | 47,114,608 |
| 2021-08-04 | 2021-08-02 | 21.660 | 2,178,800 | -5,000 | 37.57% | 47,192,808 |
| 2021-08-03 | 2021-07-30 | 21.300 | 2,183,800 | +1,000 | 37.65% | 46,514,940 |
| 2021-07-30 | 2021-07-28 | 21.380 | 2,182,800 | -800 | 37.63% | 46,668,264 |
| 2021-07-29 | 2021-07-27 | 21.440 | 2,183,600 | -8,200 | 37.65% | 46,816,384 |
| 2021-07-28 | 2021-07-26 | 21.680 | 2,191,800 | +2,800 | 37.79% | 47,518,224 |
| 2021-07-27 | 2021-07-23 | 21.940 | 2,189,000 | +5,600 | 37.74% | 48,026,660 |
| 2021-07-26 | 2021-07-22 | 21.720 | 2,183,400 | +1,000 | 37.64% | 47,423,448 |
| 2021-07-23 | 2021-07-21 | 21.580 | 2,182,400 | +1,400 | 37.63% | 47,096,192 |
| 2021-07-21 | 2021-07-19 | 21.300 | 2,181,000 | -9,800 | 37.60% | 46,455,300 |
| 2021-07-20 | 2021-07-16 | 21.800 | 2,190,800 | -4,000 | 37.77% | 47,759,440 |
| 2021-07-19 | 2021-07-15 | 22.140 | 2,194,800 | -9,000 | 37.84% | 48,592,872 |
| 2021-07-16 | 2021-07-14 | 22.060 | 2,203,800 | +10,600 | 38.00% | 48,615,828 |
| 2021-07-14 | 2021-07-12 | 21.740 | 2,193,200 | -1,600 | 40.61% | 47,680,168 |
| 2021-07-13 | 2021-07-09 | 21.580 | 2,194,800 | -3,000 | 40.64% | 47,363,784 |
| 2021-07-12 | 2021-07-08 | 21.620 | 2,197,800 | +200 | 40.70% | 47,516,436 |
| 2021-07-09 | 2021-07-07 | 22.060 | 2,197,600 | -5,800 | 40.70% | 48,479,056 |
| 2021-07-08 | 2021-07-06 | 21.900 | 2,203,400 | +4,800 | 40.80% | 48,254,460 |
| 2021-07-07 | 2021-07-05 | 21.900 | 2,198,600 | +2,800 | 40.71% | 48,149,340 |
| 2021-07-06 | 2021-07-02 | 21.900 | 2,195,800 | +5,000 | 40.66% | 48,088,020 |
| 2021-07-05 | 2021-06-30 | 22.080 | 2,190,800 | +26,400 | 40.57% | 48,372,864 |
| 2021-07-02 | 2021-06-29 | 21.980 | 2,164,400 | -7,000 | 40.08% | 47,573,512 |
| 2021-06-30 | 2021-06-28 | 21.720 | 2,171,400 | +14,800 | 40.21% | 47,162,808 |
| 2021-06-29 | 2021-06-25 | 21.620 | 2,156,600 | -3,000 | 39.94% | 46,625,692 |
| 2021-06-28 | 2021-06-24 | 21.400 | 2,159,600 | +6,000 | 39.99% | 46,215,440 |
| 2021-06-25 | 2021-06-23 | 21.060 | 2,153,600 | -600 | 39.88% | 45,354,816 |
| 2021-06-24 | 2021-06-22 | 20.640 | 2,154,200 | +1,600 | 39.89% | 44,462,688 |
| 2021-06-23 | 2021-06-21 | 20.740 | 2,152,600 | -3,400 | 39.86% | 44,644,924 |
| 2021-06-22 | 2021-06-18 | 20.820 | 2,156,000 | +29,800 | 39.93% | 44,887,920 |
| 2021-06-21 | 2021-06-17 | 20.260 | 2,126,200 | +3,800 | 39.37% | 43,076,812 |
| 2021-06-18 | 2021-06-16 | 20.420 | 2,122,400 | +9,000 | 39.30% | 43,339,408 |
| 2021-06-17 | 2021-06-15 | 20.680 | 2,113,400 | +5,000 | 39.14% | 43,705,112 |
| 2021-06-16 | 2021-06-11 | 20.320 | 2,108,400 | +2,000 | 39.04% | 42,842,688 |
| 2021-06-15 | 2021-06-10 | 20.140 | 2,106,400 | +3,000 | 39.01% | 42,422,896 |
| 2021-06-11 | 2021-06-09 | 20.200 | 2,103,400 | +4,600 | 38.95% | 42,488,680 |
| 2021-06-10 | 2021-06-08 | 20.260 | 2,098,800 | -3,800 | 38.87% | 42,521,688 |
| 2021-06-09 | 2021-06-07 | 20.140 | 2,102,600 | -3,000 | 38.94% | 42,346,364 |
| 2021-06-08 | 2021-06-04 | 19.800 | 2,105,600 | +3,600 | 38.99% | 41,690,880 |
| 2021-06-07 | 2021-06-03 | 20.020 | 2,102,000 | +23,400 | 38.93% | 42,082,040 |
| 2021-06-04 | 2021-06-02 | 20.060 | 2,078,600 | +2,000 | 38.49% | 41,696,716 |
| 2021-06-03 | 2021-06-01 | 20.200 | 2,076,600 | +2,800 | 41.53% | 41,947,320 |
| 2021-06-02 | 2021-05-31 | 20.080 | 2,073,800 | +14,600 | 41.48% | 41,641,904 |
| 2021-06-01 | 2021-05-28 | 20.000 | 2,059,200 | +4,400 | 38.13% | 41,184,000 |
| 2021-05-31 | 2021-05-27 | 19.900 | 2,054,800 | +10,800 | 38.05% | 40,890,520 |
| 2021-05-28 | 2021-05-26 | 19.950 | 2,044,000 | +15,800 | 37.85% | 40,777,800 |
| 2021-05-27 | 2021-05-25 | 19.960 | 2,028,200 | 37.56% | 40,482,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy