History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.920 | 603,200 | +0 | 33.51% | 27,698,944 |
| 2025-10-13 | 2025-10-09 | 45.840 | 603,200 | +0 | 33.51% | 27,650,688 |
| 2025-10-10 | 2025-10-08 | 45.080 | 603,200 | +0 | 33.51% | 27,192,256 |
| 2025-10-09 | 2025-10-06 | 45.300 | 603,200 | -2,000 | 33.51% | 27,324,960 |
| 2025-10-08 | 2025-10-03 | 45.520 | 605,200 | -200 | 33.62% | 27,548,704 |
| 2025-10-03 | 2025-09-30 | 45.200 | 605,400 | -14,200 | 33.63% | 27,364,080 |
| 2025-10-02 | 2025-09-29 | 45.380 | 619,600 | +400 | 34.42% | 28,117,448 |
| 2025-09-30 | 2025-09-26 | 44.900 | 619,200 | +400 | 34.40% | 27,802,080 |
| 2025-09-29 | 2025-09-25 | 45.040 | 618,800 | -400 | 34.38% | 27,870,752 |
| 2025-09-26 | 2025-09-24 | 45.420 | 619,200 | -400 | 34.40% | 28,124,064 |
| 2025-09-25 | 2025-09-23 | 45.980 | 619,600 | -1,600 | 34.42% | 28,489,208 |
| 2025-09-23 | 2025-09-19 | 45.640 | 621,200 | -1,200 | 34.51% | 28,351,568 |
| 2025-09-22 | 2025-09-18 | 45.460 | 622,400 | +600 | 34.58% | 28,294,304 |
| 2025-09-19 | 2025-09-17 | 45.400 | 621,800 | -1,800 | 34.54% | 28,229,720 |
| 2025-09-18 | 2025-09-16 | 45.520 | 623,600 | +600 | 34.64% | 28,386,272 |
| 2025-09-17 | 2025-09-15 | 44.720 | 623,000 | +200 | 34.61% | 27,860,560 |
| 2025-09-15 | 2025-09-11 | 44.840 | 622,800 | +600 | 34.60% | 27,926,352 |
| 2025-09-11 | 2025-09-09 | 44.620 | 622,200 | +4,800 | 34.57% | 27,762,564 |
| 2025-09-10 | 2025-09-08 | 44.220 | 617,400 | +12,600 | 34.30% | 27,301,428 |
| 2025-09-09 | 2025-09-05 | 43.960 | 604,800 | +1,200 | 33.60% | 26,587,008 |
| 2025-09-05 | 2025-09-03 | 42.880 | 603,600 | +400 | 33.53% | 25,882,368 |
| 2025-09-04 | 2025-09-02 | 42.640 | 603,200 | -200 | 33.51% | 25,720,448 |
| 2025-09-03 | 2025-09-01 | 42.820 | 603,400 | -15,200 | 33.52% | 25,837,588 |
| 2025-09-01 | 2025-08-28 | 42.740 | 618,600 | +2,800 | 34.37% | 26,438,964 |
| 2025-08-29 | 2025-08-27 | 42.620 | 615,800 | +4,400 | 34.21% | 26,245,396 |
| 2025-08-28 | 2025-08-26 | 42.600 | 611,400 | +800 | 33.97% | 26,045,640 |
| 2025-08-26 | 2025-08-22 | 41.980 | 610,600 | +3,600 | 33.92% | 25,632,988 |
| 2025-08-25 | 2025-08-21 | 42.320 | 607,000 | +1,200 | 33.72% | 25,688,240 |
| 2025-08-22 | 2025-08-20 | 42.500 | 605,800 | -600 | 33.66% | 25,746,500 |
| 2025-08-21 | 2025-08-19 | 43.360 | 606,400 | -200 | 33.69% | 26,293,504 |
| 2025-08-20 | 2025-08-18 | 43.560 | 606,600 | +1,000 | 33.70% | 26,423,496 |
| 2025-08-19 | 2025-08-15 | 43.700 | 605,600 | -1,800 | 33.64% | 26,464,720 |
| 2025-08-12 | 2025-08-08 | 42.980 | 607,400 | -2,400 | 33.74% | 26,106,052 |
| 2025-08-11 | 2025-08-07 | 43.200 | 609,800 | -1,400 | 33.88% | 26,343,360 |
| 2025-08-07 | 2025-08-05 | 42.840 | 611,200 | -3,600 | 33.96% | 26,183,808 |
| 2025-08-06 | 2025-08-04 | 42.080 | 614,800 | +13,800 | 34.16% | 25,870,784 |
| 2025-08-05 | 2025-08-01 | 42.520 | 601,000 | +32,800 | 33.39% | 25,554,520 |
| 2025-08-04 | 2025-07-31 | 43.980 | 568,200 | -11,600 | 31.57% | 24,989,436 |
| 2025-08-01 | 2025-07-30 | 42.920 | 579,800 | -800 | 32.21% | 24,885,016 |
| 2025-07-30 | 2025-07-28 | 43.040 | 580,600 | -7,800 | 32.26% | 24,989,024 |
| 2025-07-25 | 2025-07-23 | 42.480 | 588,400 | +152,000 | 32.69% | 24,995,232 |
| 2025-07-24 | 2025-07-22 | 42.760 | 436,400 | -3,600 | 27.27% | 18,660,464 |
| 2025-07-23 | 2025-07-21 | 42.380 | 440,000 | +4,000 | 27.50% | 18,647,200 |
| 2025-07-17 | 2025-07-15 | 42.220 | 436,000 | +2,600 | 27.25% | 18,407,920 |
| 2025-07-16 | 2025-07-14 | 41.660 | 433,400 | -400 | 27.09% | 18,055,444 |
| 2025-07-15 | 2025-07-11 | 41.900 | 433,800 | -2,600 | 27.11% | 18,176,220 |
| 2025-07-11 | 2025-07-09 | 42.140 | 436,400 | -3,800 | 27.27% | 18,389,896 |
| 2025-07-08 | 2025-07-04 | 42.440 | 440,200 | -1,800 | 27.51% | 18,682,088 |
| 2025-07-07 | 2025-07-03 | 42.100 | 442,000 | -200 | 27.62% | 18,608,200 |
| 2025-07-04 | 2025-07-02 | 41.820 | 442,200 | -24,400 | 27.64% | 18,492,804 |
| 2025-07-03 | 2025-06-30 | 42.500 | 466,600 | +2,800 | 29.16% | 19,830,500 |
| 2025-06-30 | 2025-06-26 | 41.300 | 463,800 | +145,600 | 28.99% | 19,154,940 |
| 2025-06-26 | 2025-06-24 | 40.760 | 318,200 | +23,600 | 19.89% | 12,969,832 |
| 2025-06-24 | 2025-06-20 | 40.100 | 294,600 | +1,600 | 18.41% | 11,813,460 |
| 2025-06-20 | 2025-06-18 | 40.500 | 293,000 | +3,600 | 18.31% | 11,866,500 |
| 2025-06-18 | 2025-06-16 | 40.160 | 289,400 | +12,200 | 18.09% | 11,622,304 |
| 2025-06-17 | 2025-06-13 | 39.720 | 277,200 | -8,200 | 17.32% | 11,010,384 |
| 2025-06-16 | 2025-06-12 | 39.960 | 285,400 | +400 | 17.84% | 11,404,584 |
| 2025-06-13 | 2025-06-11 | 40.020 | 285,000 | +3,400 | 17.81% | 11,405,700 |
| 2025-06-12 | 2025-06-10 | 40.040 | 281,600 | +1,800 | 17.60% | 11,275,264 |
| 2025-06-11 | 2025-06-09 | 40.140 | 279,800 | +200 | 17.49% | 11,231,172 |
| 2025-06-10 | 2025-06-06 | 40.040 | 279,600 | -200 | 17.47% | 11,195,184 |
| 2025-06-09 | 2025-06-05 | 40.020 | 279,800 | -800 | 17.49% | 11,197,596 |
| 2025-06-06 | 2025-06-04 | 39.560 | 280,600 | +800 | 17.54% | 11,100,536 |
| 2025-06-05 | 2025-06-03 | 39.340 | 279,800 | +5,200 | 17.49% | 11,007,332 |
| 2025-06-04 | 2025-06-02 | 38.780 | 274,600 | +200 | 17.16% | 10,648,988 |
| 2025-06-03 | 2025-05-30 | 38.960 | 274,400 | -1,000 | 17.15% | 10,690,624 |
| 2025-06-02 | 2025-05-29 | 40.000 | 275,400 | +7,600 | 17.21% | 11,016,000 |
| 2025-05-30 | 2025-05-28 | 39.020 | 267,800 | +800 | 16.74% | 10,449,556 |
| 2025-05-29 | 2025-05-27 | 38.900 | 267,000 | +1,000 | 16.69% | 10,386,300 |
| 2025-05-28 | 2025-05-26 | 38.680 | 266,000 | +17,200 | 16.62% | 10,288,880 |
| 2025-05-27 | 2025-05-23 | 38.340 | 248,800 | -4,400 | 15.55% | 9,538,992 |
| 2025-05-26 | 2025-05-22 | 38.160 | 253,200 | +4,000 | 15.82% | 9,662,112 |
| 2025-05-22 | 2025-05-20 | 38.360 | 249,200 | +200 | 15.57% | 9,559,312 |
| 2025-05-21 | 2025-05-19 | 37.860 | 249,000 | -2,600 | 15.56% | 9,427,140 |
| 2025-05-20 | 2025-05-16 | 38.400 | 251,600 | -2,000 | 15.72% | 9,661,440 |
| 2025-05-19 | 2025-05-15 | 38.240 | 253,600 | -600 | 15.85% | 9,697,664 |
| 2025-05-16 | 2025-05-14 | 38.260 | 254,200 | +16,600 | 15.89% | 9,725,692 |
| 2025-05-15 | 2025-05-13 | 37.100 | 237,600 | -200 | 14.85% | 8,814,960 |
| 2025-05-14 | 2025-05-12 | 37.260 | 237,800 | +50,800 | 14.86% | 8,860,428 |
| 2025-05-13 | 2025-05-09 | 35.980 | 187,000 | +2,000 | 11.69% | 6,728,260 |
| 2025-05-09 | 2025-05-07 | 35.840 | 185,000 | +7,000 | 13.21% | 6,630,400 |
| 2025-05-08 | 2025-05-06 | 35.400 | 178,000 | -11,400 | 12.71% | 6,301,200 |
| 2025-05-07 | 2025-05-02 | 35.520 | 189,400 | -159,200 | 13.53% | 6,727,488 |
| 2025-04-30 | 2025-04-28 | 34.400 | 348,600 | +400 | 17.43% | 11,991,840 |
| 2025-04-29 | 2025-04-25 | 34.520 | 348,200 | +1,000 | 17.41% | 12,019,864 |
| 2025-04-24 | 2025-04-22 | 30.860 | 347,200 | +124,800 | 17.36% | 10,714,592 |
| 2025-04-23 | 2025-04-17 | 32.040 | 222,400 | +1,600 | 11.12% | 7,125,696 |
| 2025-04-22 | 2025-04-16 | 31.680 | 220,800 | -400 | 12.27% | 6,994,944 |
| 2025-04-17 | 2025-04-15 | 32.480 | 221,200 | +200 | 12.29% | 7,184,576 |
| 2025-04-16 | 2025-04-14 | 33.040 | 221,000 | -19,600 | 12.28% | 7,301,840 |
| 2025-04-15 | 2025-04-11 | 31.840 | 240,600 | -15,400 | 13.37% | 7,660,704 |
| 2025-04-14 | 2025-04-10 | 32.260 | 256,000 | +25,000 | 14.22% | 8,258,560 |
| 2025-04-11 | 2025-04-09 | 29.420 | 231,000 | +16,000 | 12.83% | 6,796,020 |
| 2025-04-10 | 2025-04-08 | 30.100 | 215,000 | +8,200 | 11.94% | 6,471,500 |
| 2025-04-09 | 2025-04-07 | 27.420 | 206,800 | -20,800 | 11.49% | 5,670,456 |
| 2025-04-08 | 2025-04-03 | 31.840 | 227,600 | +23,400 | 14.22% | 7,246,784 |
| 2025-04-03 | 2025-04-01 | 32.280 | 204,200 | -400 | 12.76% | 6,591,576 |
| 2025-04-02 | 2025-03-31 | 32.100 | 204,600 | -1,400 | 12.79% | 6,567,660 |
| 2025-04-01 | 2025-03-28 | 33.460 | 206,000 | -4,400 | 12.88% | 6,892,760 |
| 2025-03-31 | 2025-03-27 | 33.920 | 210,400 | +800 | 13.15% | 7,136,768 |
| 2025-03-28 | 2025-03-26 | 35.080 | 209,600 | +800 | 13.10% | 7,352,768 |
| 2025-03-25 | 2025-03-21 | 33.700 | 208,800 | +800 | 13.05% | 7,036,560 |
| 2025-03-24 | 2025-03-20 | 34.200 | 208,000 | +31,000 | 13.00% | 7,113,600 |
| 2025-03-21 | 2025-03-19 | 33.320 | 177,000 | +10,000 | 11.06% | 5,897,640 |
| 2025-03-20 | 2025-03-18 | 33.840 | 167,000 | +8,600 | 10.44% | 5,651,280 |
| 2025-03-18 | 2025-03-14 | 33.260 | 158,400 | +10,000 | 9.90% | 5,268,384 |
| 2025-03-17 | 2025-03-13 | 33.380 | 148,400 | -11,000 | 9.28% | 4,953,592 |
| 2025-03-14 | 2025-03-12 | 33.160 | 159,400 | -2,600 | 9.96% | 5,285,704 |
| 2025-03-13 | 2025-03-11 | 32.460 | 162,000 | +31,000 | 10.12% | 5,258,520 |
| 2025-03-12 | 2025-03-10 | 33.800 | 131,000 | -11,600 | 8.19% | 4,427,800 |
| 2025-03-11 | 2025-03-07 | 34.360 | 142,600 | +29,200 | 8.91% | 4,899,736 |
| 2025-03-10 | 2025-03-06 | 35.320 | 113,400 | -600 | 7.09% | 4,005,288 |
| 2025-03-07 | 2025-03-05 | 35.100 | 114,000 | +2,200 | 7.12% | 4,001,400 |
| 2025-03-05 | 2025-03-03 | 36.380 | 111,800 | -9,800 | 6.99% | 4,067,284 |
| 2025-03-04 | 2025-02-28 | 35.700 | 121,600 | +600 | 7.60% | 4,341,120 |
| 2025-02-28 | 2025-02-26 | 36.480 | 121,000 | -6,000 | 7.56% | 4,414,080 |
| 2025-02-27 | 2025-02-25 | 36.760 | 127,000 | -2,600 | 7.94% | 4,668,520 |
| 2025-02-26 | 2025-02-24 | 37.840 | 129,600 | -1,000 | 8.10% | 4,904,064 |
| 2025-02-25 | 2025-02-21 | 38.680 | 130,600 | +800 | 8.16% | 5,051,608 |
| 2025-02-24 | 2025-02-20 | 39.120 | 129,800 | -400 | 8.11% | 5,077,776 |
| 2025-02-21 | 2025-02-19 | 39.300 | 130,200 | +600 | 8.14% | 5,116,860 |
| 2025-02-20 | 2025-02-18 | 39.740 | 129,600 | -200 | 8.10% | 5,150,304 |
| 2025-02-19 | 2025-02-17 | 39.800 | 129,800 | -1,000 | 8.11% | 5,166,040 |
| 2025-02-18 | 2025-02-14 | 39.460 | 130,800 | +3,000 | 8.18% | 5,161,368 |
| 2025-02-17 | 2025-02-13 | 39.000 | 127,800 | +2,400 | 7.99% | 4,984,200 |
| 2025-02-14 | 2025-02-12 | 38.860 | 125,400 | +200 | 7.84% | 4,873,044 |
| 2025-02-13 | 2025-02-11 | 38.800 | 125,200 | -2,000 | 7.83% | 4,857,760 |
| 2025-02-12 | 2025-02-10 | 38.680 | 127,200 | -400 | 7.95% | 4,920,096 |
| 2025-02-11 | 2025-02-07 | 38.800 | 127,600 | +29,600 | 7.98% | 4,950,880 |
| 2025-02-10 | 2025-02-06 | 38.840 | 98,000 | +72,400 | 6.12% | 3,806,320 |
| 2025-02-07 | 2025-02-05 | 38.180 | 25,600 | -52,600 | 1.60% | 977,408 |
| 2025-02-06 | 2025-02-04 | 37.920 | 78,200 | +2,200 | 5.59% | 2,965,344 |
| 2025-02-05 | 2025-02-03 | 37.300 | 76,000 | -87,900 | 5.43% | 2,834,800 |
| 2025-02-04 | 2025-01-28 | 37.820 | 163,900 | -10,400 | 11.71% | 6,198,698 |
| 2025-02-03 | 2025-01-24 | 39.140 | 174,300 | -21,000 | 10.89% | 6,822,102 |
| 2025-01-27 | 2025-01-23 | 38.800 | 195,300 | -200 | 12.21% | 7,577,640 |
| 2025-01-24 | 2025-01-22 | 38.640 | 195,500 | +1,200 | 12.22% | 7,554,120 |
| 2025-01-23 | 2025-01-21 | 37.500 | 194,300 | -2,800 | 12.14% | 7,286,250 |
| 2025-01-21 | 2025-01-17 | 36.980 | 197,100 | +800 | 12.32% | 7,288,758 |
| 2025-01-20 | 2025-01-16 | 37.600 | 196,300 | +22,400 | 12.27% | 7,380,880 |
| 2025-01-17 | 2025-01-15 | 36.340 | 173,900 | +2,400 | 10.87% | 6,319,526 |
| 2025-01-16 | 2025-01-14 | 36.680 | 171,500 | +5,000 | 10.72% | 6,290,620 |
| 2025-01-15 | 2025-01-13 | 36.500 | 166,500 | -3,600 | 10.41% | 6,077,250 |
| 2025-01-13 | 2025-01-09 | 37.300 | 170,100 | -400 | 10.63% | 6,344,730 |
| 2025-01-10 | 2025-01-08 | 37.540 | 170,500 | +31,200 | 10.66% | 6,400,570 |
| 2025-01-09 | 2025-01-07 | 38.240 | 139,300 | -1,000 | 8.71% | 5,326,832 |
| 2025-01-08 | 2025-01-06 | 37.860 | 140,300 | -12,000 | 8.77% | 5,311,758 |
| 2025-01-07 | 2025-01-03 | 37.440 | 152,300 | +5,200 | 9.52% | 5,702,112 |
| 2025-01-02 | 2024-12-27 | 38.420 | 147,100 | -10,800 | 9.19% | 5,651,582 |
| 2024-12-27 | 2024-12-20 | 36.860 | 157,900 | +600 | 9.87% | 5,820,194 |
| 2024-12-23 | 2024-12-19 | 37.200 | 157,300 | -4,600 | 9.83% | 5,851,560 |
| 2024-12-20 | 2024-12-18 | 38.740 | 161,900 | +57,000 | 10.12% | 6,272,006 |
| 2024-12-19 | 2024-12-17 | 38.900 | 104,900 | -4,400 | 6.56% | 4,080,610 |
| 2024-12-18 | 2024-12-16 | 38.180 | 109,300 | +32,000 | 6.83% | 4,173,074 |
| 2024-12-13 | 2024-12-11 | 36.800 | 77,300 | -1,000 | 4.83% | 2,844,640 |
| 2024-12-12 | 2024-12-10 | 36.840 | 78,300 | +400 | 4.89% | 2,884,572 |
| 2024-12-11 | 2024-12-09 | 37.280 | 77,900 | -11,800 | 4.87% | 2,904,112 |
| 2024-12-10 | 2024-12-06 | 36.780 | 89,700 | -400 | 5.61% | 3,299,166 |
| 2024-12-09 | 2024-12-05 | 36.640 | 90,100 | -10,800 | 5.63% | 3,301,264 |
| 2024-12-06 | 2024-12-04 | 36.100 | 100,900 | +200 | 6.31% | 3,642,490 |
| 2024-12-05 | 2024-12-03 | 35.580 | 100,700 | +800 | 6.29% | 3,582,906 |
| 2024-12-04 | 2024-12-02 | 35.000 | 99,900 | +1,800 | 6.24% | 3,496,500 |
| 2024-12-02 | 2024-11-28 | 35.020 | 98,100 | -400 | 6.13% | 3,435,462 |
| 2024-11-29 | 2024-11-27 | 35.160 | 98,500 | -800 | 6.16% | 3,463,260 |
| 2024-11-28 | 2024-11-26 | 34.980 | 99,300 | -2,400 | 6.21% | 3,473,514 |
| 2024-11-27 | 2024-11-25 | 35.320 | 101,700 | +2,000 | 6.36% | 3,592,044 |
| 2024-11-26 | 2024-11-22 | 35.040 | 99,700 | +5,800 | 6.23% | 3,493,488 |
| 2024-11-25 | 2024-11-21 | 35.000 | 93,900 | -400 | 5.87% | 3,286,500 |
| 2024-11-21 | 2024-11-19 | 34.600 | 94,300 | +1,200 | 5.89% | 3,262,780 |
| 2024-11-20 | 2024-11-18 | 34.640 | 93,100 | +11,200 | 5.82% | 3,224,984 |
| 2024-11-18 | 2024-11-14 | 35.400 | 81,900 | +11,800 | 5.12% | 2,899,260 |
| 2024-11-15 | 2024-11-13 | 35.320 | 70,100 | +800 | 4.38% | 2,475,932 |
| 2024-11-14 | 2024-11-12 | 35.220 | 69,300 | -9,600 | 4.33% | 2,440,746 |
| 2024-11-13 | 2024-11-11 | 35.220 | 78,900 | +400 | 4.93% | 2,778,858 |
| 2024-11-12 | 2024-11-08 | 35.360 | 78,500 | -46,000 | 4.91% | 2,775,760 |
| 2024-11-11 | 2024-11-07 | 34.660 | 124,500 | +2,400 | 7.78% | 4,315,170 |
| 2024-11-08 | 2024-11-06 | 34.360 | 122,100 | +8,800 | 6.78% | 4,195,356 |
| 2024-11-06 | 2024-11-04 | 33.400 | 113,300 | +1,400 | 7.08% | 3,784,220 |
| 2024-11-05 | 2024-11-01 | 33.180 | 111,900 | -600 | 6.99% | 3,712,842 |
| 2024-11-04 | 2024-10-31 | 33.500 | 112,500 | -4,600 | 7.03% | 3,768,750 |
| 2024-11-01 | 2024-10-30 | 34.180 | 117,100 | -25,000 | 7.32% | 4,002,478 |
| 2024-10-31 | 2024-10-29 | 33.620 | 142,100 | -11,800 | 8.88% | 4,777,402 |
| 2024-10-30 | 2024-10-28 | 33.700 | 153,900 | +31,800 | 9.62% | 5,186,430 |
| 2024-10-29 | 2024-10-25 | 33.400 | 122,100 | +19,200 | 7.63% | 4,078,140 |
| 2024-10-28 | 2024-10-24 | 33.200 | 102,900 | +800 | 6.43% | 3,416,280 |
| 2024-10-25 | 2024-10-23 | 33.720 | 102,100 | +3,800 | 6.38% | 3,442,812 |
| 2024-10-23 | 2024-10-21 | 33.500 | 98,300 | +55,000 | 6.14% | 3,293,050 |
| 2024-10-22 | 2024-10-18 | 33.320 | 43,300 | -104,200 | 2.71% | 1,442,756 |
| 2024-10-21 | 2024-10-17 | 33.240 | 147,500 | +1,000 | 8.19% | 4,902,900 |
| 2024-10-18 | 2024-10-16 | 33.120 | 146,500 | +3,200 | 8.14% | 4,852,080 |
| 2024-10-17 | 2024-10-15 | 33.400 | 143,300 | -55,000 | 7.96% | 4,786,220 |
| 2024-10-16 | 2024-10-14 | 33.540 | 198,300 | +1,600 | 11.02% | 6,650,982 |
| 2024-10-15 | 2024-10-10 | 33.100 | 196,700 | +10,000 | 10.93% | 6,510,770 |
| 2024-10-14 | 2024-10-09 | 32.760 | 186,700 | -10,800 | 10.37% | 6,116,292 |
| 2024-10-10 | 2024-10-08 | 32.360 | 197,500 | -26,000 | 10.97% | 6,391,100 |
| 2024-10-09 | 2024-10-07 | 32.640 | 223,500 | +27,800 | 12.42% | 7,295,040 |
| 2024-10-08 | 2024-10-04 | 32.220 | 195,700 | +18,400 | 10.87% | 6,305,454 |
| 2024-10-07 | 2024-10-03 | 31.800 | 177,300 | -10,200 | 9.85% | 5,638,140 |
| 2024-10-04 | 2024-10-02 | 31.700 | 187,500 | +55,400 | 10.42% | 5,943,750 |
| 2024-10-03 | 2024-09-30 | 32.160 | 132,100 | +14,400 | 7.34% | 4,248,336 |
| 2024-10-02 | 2024-09-27 | 32.360 | 117,700 | -12,200 | 6.54% | 3,808,772 |
| 2024-09-30 | 2024-09-26 | 33.060 | 129,900 | +13,400 | 7.22% | 4,294,494 |
| 2024-09-26 | 2024-09-24 | 32.520 | 116,500 | +2,600 | 6.47% | 3,788,580 |
| 2024-09-25 | 2024-09-23 | 32.640 | 113,900 | +6,000 | 6.33% | 3,717,696 |
| 2024-09-24 | 2024-09-20 | 32.620 | 107,900 | +7,800 | 5.99% | 3,519,698 |
| 2024-09-23 | 2024-09-19 | 32.380 | 100,100 | +14,800 | 5.56% | 3,241,238 |
| 2024-09-20 | 2024-09-17 | 31.760 | 85,300 | +10,600 | 4.74% | 2,709,128 |
| 2024-09-17 | 2024-09-13 | 31.880 | 74,700 | +400 | 4.15% | 2,381,436 |
| 2024-09-16 | 2024-09-12 | 31.400 | 74,300 | +5,600 | 4.13% | 2,333,020 |
| 2024-09-13 | 2024-09-11 | 30.440 | 68,700 | -2,000 | 3.82% | 2,091,228 |
| 2024-09-12 | 2024-09-10 | 30.100 | 70,700 | -200 | 3.93% | 2,128,070 |
| 2024-09-11 | 2024-09-09 | 30.000 | 70,900 | -3,600 | 3.94% | 2,127,000 |
| 2024-09-09 | 2024-09-04 | 30.280 | 74,500 | -6,400 | 4.14% | 2,255,860 |
| 2024-09-05 | 2024-09-03 | 31.540 | 80,900 | -17,800 | 4.49% | 2,551,586 |
| 2024-09-04 | 2024-09-02 | 31.500 | 98,700 | -200 | 5.48% | 3,109,050 |
| 2024-09-03 | 2024-08-30 | 31.360 | 98,900 | +44,600 | 5.49% | 3,101,504 |
| 2024-09-02 | 2024-08-29 | 31.020 | 54,300 | +10,000 | 3.02% | 1,684,386 |
| 2024-08-30 | 2024-08-28 | 31.620 | 44,300 | +2,600 | 2.46% | 1,400,766 |
| 2024-08-28 | 2024-08-26 | 32.180 | 41,700 | +600 | 2.32% | 1,341,906 |
| 2024-08-27 | 2024-08-23 | 31.880 | 41,100 | +30,600 | 2.28% | 1,310,268 |
| 2024-08-26 | 2024-08-22 | 32.540 | 10,500 | -29,600 | 0.58% | 341,670 |
| 2024-08-23 | 2024-08-21 | 32.500 | 40,100 | +30,000 | 2.23% | 1,303,250 |
| 2024-08-22 | 2024-08-20 | 32.620 | 10,100 | +6,800 | 0.56% | 329,462 |
| 2024-08-21 | 2024-08-19 | 32.000 | 3,300 | -30,000 | 0.18% | 105,600 |
| 2024-08-20 | 2024-08-16 | 32.120 | 33,300 | +24,800 | 1.85% | 1,069,596 |
| 2024-08-19 | 2024-08-15 | 31.180 | 8,500 | -600 | 0.47% | 265,030 |
| 2024-08-16 | 2024-08-14 | 31.220 | 9,100 | -26,800 | 0.51% | 284,102 |
| 2024-08-15 | 2024-08-13 | 30.460 | 35,900 | +400 | 1.99% | 1,093,514 |
| 2024-08-14 | 2024-08-12 | 30.340 | 35,500 | -6,800 | 1.97% | 1,077,070 |
| 2024-08-13 | 2024-08-09 | 30.000 | 42,300 | -65,400 | 2.35% | 1,269,000 |
| 2024-08-12 | 2024-08-08 | 28.820 | 107,700 | +5,400 | 5.98% | 3,103,914 |
| 2024-08-09 | 2024-08-07 | 29.460 | 102,300 | -1,400 | 5.68% | 3,013,758 |
| 2024-08-08 | 2024-08-06 | 29.440 | 103,700 | -37,400 | 5.76% | 3,052,928 |
| 2024-08-07 | 2024-08-05 | 28.560 | 141,100 | +34,000 | 7.84% | 4,029,816 |
| 2024-08-06 | 2024-08-02 | 30.420 | 107,100 | -4,200 | 5.95% | 3,257,982 |
| 2024-08-05 | 2024-08-01 | 32.300 | 111,300 | -1,600 | 6.18% | 3,594,990 |
| 2024-08-01 | 2024-07-30 | 31.420 | 112,900 | -3,600 | 6.27% | 3,547,318 |
| 2024-07-31 | 2024-07-29 | 31.380 | 116,500 | -2,200 | 6.47% | 3,655,770 |
| 2024-07-30 | 2024-07-26 | 31.300 | 118,700 | -4,600 | 6.59% | 3,715,310 |
| 2024-07-29 | 2024-07-25 | 31.140 | 123,300 | -3,200 | 6.85% | 3,839,562 |
| 2024-07-26 | 2024-07-24 | 32.240 | 126,500 | +600 | 7.03% | 4,078,360 |
| 2024-07-25 | 2024-07-23 | 32.800 | 125,900 | +7,600 | 6.99% | 4,129,520 |
| 2024-07-24 | 2024-07-22 | 32.500 | 118,300 | -400 | 6.57% | 3,844,750 |
| 2024-07-23 | 2024-07-19 | 32.520 | 118,700 | -2,000 | 6.59% | 3,860,124 |
| 2024-07-22 | 2024-07-18 | 33.020 | 120,700 | +84,600 | 6.71% | 3,985,514 |
| 2024-07-19 | 2024-07-17 | 33.360 | 36,100 | +5,200 | 2.01% | 1,204,296 |
| 2024-07-18 | 2024-07-16 | 34.000 | 30,900 | -5,000 | 1.72% | 1,050,600 |
| 2024-07-17 | 2024-07-15 | 34.140 | 35,900 | -3,800 | 1.99% | 1,225,626 |
| 2024-07-16 | 2024-07-12 | 33.720 | 39,700 | +2,600 | 2.21% | 1,338,684 |
| 2024-07-15 | 2024-07-11 | 34.960 | 37,100 | -21,800 | 2.06% | 1,297,016 |
| 2024-07-12 | 2024-07-10 | 34.940 | 58,900 | -4,600 | 3.27% | 2,057,966 |
| 2024-07-11 | 2024-07-09 | 34.800 | 63,500 | -1,800 | 3.53% | 2,209,800 |
| 2024-07-10 | 2024-07-08 | 34.760 | 65,300 | +4,800 | 3.63% | 2,269,828 |
| 2024-07-09 | 2024-07-05 | 34.320 | 60,500 | -12,000 | 3.36% | 2,076,360 |
| 2024-07-08 | 2024-07-04 | 34.280 | 72,500 | +2,200 | 4.03% | 2,485,300 |
| 2024-07-05 | 2024-07-03 | 33.700 | 70,300 | -800 | 3.91% | 2,369,110 |
| 2024-07-04 | 2024-07-02 | 33.020 | 71,100 | +47,400 | 3.95% | 2,347,722 |
| 2024-07-03 | 2024-06-28 | 32.920 | 23,700 | +2,000 | 1.32% | 780,204 |
| 2024-07-02 | 2024-06-27 | 32.280 | 21,700 | +2,800 | 1.21% | 700,476 |
| 2024-06-28 | 2024-06-26 | 32.060 | 18,900 | -600 | 1.05% | 605,934 |
| 2024-06-27 | 2024-06-25 | 31.460 | 19,500 | -5,800 | 1.08% | 613,470 |
| 2024-06-26 | 2024-06-24 | 32.000 | 25,300 | +4,200 | 1.41% | 809,600 |
| 2024-06-25 | 2024-06-21 | 32.180 | 21,100 | -8,400 | 1.17% | 678,998 |
| 2024-06-21 | 2024-06-19 | 32.680 | 29,500 | -28,400 | 1.64% | 964,060 |
| 2024-06-20 | 2024-06-18 | 32.660 | 57,900 | +26,200 | 3.22% | 1,891,014 |
| 2024-06-19 | 2024-06-17 | 32.240 | 31,700 | +13,000 | 1.76% | 1,022,008 |
| 2024-06-18 | 2024-06-14 | 31.920 | 18,700 | -2,000 | 1.17% | 596,904 |
| 2024-06-17 | 2024-06-13 | 32.040 | 20,700 | -9,600 | 1.29% | 663,228 |
| 2024-06-14 | 2024-06-12 | 30.960 | 30,300 | -400 | 1.89% | 938,088 |
| 2024-06-13 | 2024-06-11 | 30.500 | 30,700 | -6,400 | 1.92% | 936,350 |
| 2024-06-12 | 2024-06-07 | 30.520 | 37,100 | +400 | 2.32% | 1,132,292 |
| 2024-06-11 | 2024-06-06 | 30.660 | 36,700 | -1,200 | 2.29% | 1,125,222 |
| 2024-06-07 | 2024-06-05 | 29.960 | 37,900 | -2,800 | 2.37% | 1,135,484 |
| 2024-06-06 | 2024-06-04 | 29.860 | 40,700 | -4,800 | 2.54% | 1,215,302 |
| 2024-06-05 | 2024-06-03 | 29.800 | 45,500 | -400 | 2.84% | 1,355,900 |
| 2024-06-04 | 2024-05-31 | 29.720 | 45,900 | +800 | 2.87% | 1,364,148 |
| 2024-06-03 | 2024-05-30 | 30.220 | 45,100 | -200 | 2.82% | 1,362,922 |
| 2024-05-31 | 2024-05-29 | 30.440 | 45,300 | -16,800 | 2.83% | 1,378,932 |
| 2024-05-30 | 2024-05-28 | 30.500 | 62,100 | -10,200 | 3.88% | 1,894,050 |
| 2024-05-29 | 2024-05-27 | 30.360 | 72,300 | -10,000 | 4.52% | 2,195,028 |
| 2024-05-28 | 2024-05-24 | 29.900 | 82,300 | +3,200 | 5.14% | 2,460,770 |
| 2024-05-27 | 2024-05-23 | 30.560 | 79,100 | +3,200 | 4.94% | 2,417,296 |
| 2024-05-24 | 2024-05-22 | 30.260 | 75,900 | -18,800 | 4.74% | 2,296,734 |
| 2024-05-23 | 2024-05-21 | 30.000 | 94,700 | -5,400 | 5.92% | 2,841,000 |
| 2024-05-22 | 2024-05-20 | 29.820 | 100,100 | -216,200 | 6.26% | 2,984,982 |
| 2024-05-21 | 2024-05-17 | 29.800 | 316,300 | +2,000 | 19.77% | 9,425,740 |
| 2024-05-20 | 2024-05-16 | 29.940 | 314,300 | -14,800 | 15.72% | 9,410,142 |
| 2024-05-17 | 2024-05-14 | 29.200 | 329,100 | -3,200 | 16.46% | 9,609,720 |
| 2024-05-16 | 2024-05-13 | 29.140 | 332,300 | +2,800 | 16.61% | 9,683,222 |
| 2024-05-14 | 2024-05-10 | 29.140 | 329,500 | +1,600 | 16.48% | 9,601,630 |
| 2024-05-13 | 2024-05-09 | 29.120 | 327,900 | -600 | 16.39% | 9,548,448 |
| 2024-05-10 | 2024-05-08 | 29.200 | 328,500 | +2,000 | 16.43% | 9,592,200 |
| 2024-05-09 | 2024-05-07 | 29.320 | 326,500 | +24,400 | 16.32% | 9,572,980 |
| 2024-05-08 | 2024-05-06 | 28.860 | 302,100 | +3,000 | 15.10% | 8,718,606 |
| 2024-05-07 | 2024-05-03 | 28.420 | 299,100 | -1,000 | 14.95% | 8,500,422 |
| 2024-05-06 | 2024-05-02 | 28.100 | 300,100 | +21,400 | 15.00% | 8,432,810 |
| 2024-05-03 | 2024-04-30 | 28.620 | 278,700 | +81,400 | 13.94% | 7,976,394 |
| 2024-05-02 | 2024-04-29 | 28.500 | 197,300 | -49,800 | 9.87% | 5,623,050 |
| 2024-04-30 | 2024-04-26 | 28.400 | 247,100 | -61,000 | 12.35% | 7,017,640 |
| 2024-04-29 | 2024-04-25 | 27.020 | 308,100 | +39,400 | 15.40% | 8,324,862 |
| 2024-04-26 | 2024-04-24 | 28.040 | 268,700 | -25,600 | 13.44% | 7,534,348 |
| 2024-04-25 | 2024-04-23 | 27.020 | 294,300 | +92,500 | 14.71% | 7,951,986 |
| 2024-04-24 | 2024-04-22 | 26.960 | 201,800 | -79,700 | 11.21% | 5,440,528 |
| 2024-04-23 | 2024-04-19 | 27.480 | 281,500 | -51,000 | 15.64% | 7,735,620 |
| 2024-04-22 | 2024-04-18 | 28.220 | 332,500 | +43,000 | 16.62% | 9,383,150 |
| 2024-04-19 | 2024-04-17 | 28.380 | 289,500 | -52,400 | 14.47% | 8,216,010 |
| 2024-04-18 | 2024-04-16 | 28.380 | 341,900 | -24,000 | 17.09% | 9,703,122 |
| 2024-04-17 | 2024-04-15 | 29.380 | 365,900 | +21,600 | 18.30% | 10,750,142 |
| 2024-04-16 | 2024-04-12 | 29.620 | 344,300 | +200 | 17.21% | 10,198,166 |
| 2024-04-15 | 2024-04-11 | 28.920 | 344,100 | -41,800 | 17.21% | 9,951,372 |
| 2024-04-12 | 2024-04-10 | 29.100 | 385,900 | +22,800 | 19.30% | 11,229,690 |
| 2024-04-11 | 2024-04-09 | 29.020 | 363,100 | +49,400 | 18.15% | 10,537,162 |
| 2024-04-10 | 2024-04-08 | 29.080 | 313,700 | -53,200 | 15.68% | 9,122,396 |
| 2024-04-09 | 2024-04-05 | 28.640 | 366,900 | +77,400 | 18.34% | 10,508,016 |
| 2024-04-08 | 2024-04-03 | 28.640 | 289,500 | +35,000 | 14.47% | 8,291,280 |
| 2024-04-05 | 2024-04-02 | 28.920 | 254,500 | -63,400 | 12.72% | 7,360,140 |
| 2024-04-03 | 2024-03-28 | 29.040 | 317,900 | -33,200 | 15.90% | 9,231,816 |
| 2024-04-02 | 2024-03-27 | 29.060 | 351,100 | -4,800 | 17.55% | 10,202,966 |
| 2024-03-28 | 2024-03-26 | 29.240 | 355,900 | -26,400 | 17.79% | 10,406,516 |
| 2024-03-27 | 2024-03-25 | 29.100 | 382,300 | +72,200 | 19.11% | 11,124,930 |
| 2024-03-26 | 2024-03-22 | 28.940 | 310,100 | +2,800 | 15.50% | 8,974,294 |
| 2024-03-25 | 2024-03-21 | 29.320 | 307,300 | -49,000 | 15.37% | 9,010,036 |
| 2024-03-22 | 2024-03-20 | 28.480 | 356,300 | +32,800 | 17.82% | 10,147,424 |
| 2024-03-21 | 2024-03-19 | 28.300 | 323,500 | +200 | 16.18% | 9,155,050 |
| 2024-03-20 | 2024-03-18 | 28.120 | 323,300 | +50,600 | 16.16% | 9,091,196 |
| 2024-03-19 | 2024-03-15 | 28.220 | 272,700 | -84,400 | 13.63% | 7,695,594 |
| 2024-03-18 | 2024-03-14 | 28.520 | 357,100 | +1,000 | 17.85% | 10,184,492 |
| 2024-03-15 | 2024-03-13 | 28.660 | 356,100 | -3,000 | 17.80% | 10,205,826 |
| 2024-03-14 | 2024-03-12 | 28.280 | 359,100 | -55,600 | 17.95% | 10,155,348 |
| 2024-03-13 | 2024-03-11 | 28.180 | 414,700 | +101,200 | 20.73% | 11,686,246 |
| 2024-03-12 | 2024-03-08 | 28.980 | 313,500 | +3,600 | 15.68% | 9,085,230 |
| 2024-03-11 | 2024-03-07 | 28.000 | 309,900 | +74,200 | 15.50% | 8,677,200 |
| 2024-03-08 | 2024-03-06 | 28.260 | 235,700 | -4,000 | 11.79% | 6,660,882 |
| 2024-03-07 | 2024-03-05 | 28.640 | 239,700 | +13,400 | 11.98% | 6,865,008 |
| 2024-03-06 | 2024-03-04 | 29.200 | 226,300 | -6,800 | 11.31% | 6,607,960 |
| 2024-03-05 | 2024-03-01 | 28.720 | 233,100 | -26,600 | 11.65% | 6,694,632 |
| 2024-03-04 | 2024-02-29 | 28.160 | 259,700 | -36,800 | 12.98% | 7,313,152 |
| 2024-03-01 | 2024-02-28 | 28.960 | 296,500 | +38,800 | 14.82% | 8,586,640 |
| 2024-02-29 | 2024-02-27 | 28.800 | 257,700 | -2,400 | 12.88% | 7,421,760 |
| 2024-02-28 | 2024-02-26 | 28.820 | 260,100 | -52,000 | 13.00% | 7,496,082 |
| 2024-02-27 | 2024-02-23 | 29.040 | 312,100 | -71,000 | 15.60% | 9,063,384 |
| 2024-02-26 | 2024-02-22 | 28.140 | 383,100 | -2,200 | 19.16% | 10,780,434 |
| 2024-02-23 | 2024-02-21 | 27.780 | 385,300 | +115,000 | 19.27% | 10,703,634 |
| 2024-02-22 | 2024-02-20 | 28.240 | 270,300 | +45,400 | 13.51% | 7,633,272 |
| 2024-02-21 | 2024-02-19 | 28.300 | 224,900 | +2,800 | 11.24% | 6,364,670 |
| 2024-02-20 | 2024-02-16 | 28.580 | 222,100 | +15,600 | 11.11% | 6,347,618 |
| 2024-02-19 | 2024-02-15 | 28.600 | 206,500 | +25,000 | 10.32% | 5,905,900 |
| 2024-02-16 | 2024-02-14 | 28.080 | 181,500 | +6,800 | 9.07% | 5,096,520 |
| 2024-02-15 | 2024-02-09 | 28.140 | 174,700 | -5,600 | 8.73% | 4,916,058 |
| 2024-02-14 | 2024-02-07 | 27.080 | 180,300 | +14,600 | 9.01% | 4,882,524 |
| 2024-02-08 | 2024-02-06 | 27.760 | 165,700 | +800 | 8.29% | 4,599,832 |
| 2024-02-07 | 2024-02-05 | 27.620 | 164,900 | +67,600 | 8.24% | 4,554,538 |
| 2024-02-06 | 2024-02-02 | 27.180 | 97,300 | -95,200 | 4.87% | 2,644,614 |
| 2024-02-05 | 2024-02-01 | 25.800 | 192,500 | -2,000 | 9.62% | 4,966,500 |
| 2024-02-02 | 2024-01-31 | 26.420 | 194,500 | +1,600 | 9.72% | 5,138,690 |
| 2024-02-01 | 2024-01-30 | 27.060 | 192,900 | -78,200 | 9.64% | 5,219,874 |
| 2024-01-31 | 2024-01-29 | 26.680 | 271,100 | +400 | 13.55% | 7,232,948 |
| 2024-01-30 | 2024-01-26 | 26.440 | 270,700 | +63,200 | 13.54% | 7,157,308 |
| 2024-01-29 | 2024-01-25 | 26.740 | 207,500 | +11,000 | 10.38% | 5,548,550 |
| 2024-01-26 | 2024-01-24 | 26.720 | 196,500 | -7,600 | 9.83% | 5,250,480 |
| 2024-01-25 | 2024-01-23 | 26.180 | 204,100 | -21,400 | 10.21% | 5,343,338 |
| 2024-01-24 | 2024-01-22 | 26.240 | 225,500 | -99,800 | 11.28% | 5,917,120 |
| 2024-01-23 | 2024-01-19 | 25.620 | 325,300 | -53,200 | 16.27% | 8,334,186 |
| 2024-01-22 | 2024-01-18 | 25.160 | 378,500 | +13,200 | 18.93% | 9,523,060 |
| 2024-01-19 | 2024-01-17 | 24.980 | 365,300 | +800 | 18.27% | 9,125,194 |
| 2024-01-17 | 2024-01-15 | 25.360 | 364,500 | -6,800 | 18.22% | 9,243,720 |
| 2024-01-12 | 2024-01-10 | 25.100 | 371,300 | -1,000 | 18.57% | 9,319,630 |
| 2024-01-09 | 2024-01-05 | 23.760 | 372,300 | -24,800 | 18.62% | 8,845,848 |
| 2024-01-05 | 2024-01-03 | 24.540 | 397,100 | +5,600 | 19.86% | 9,744,834 |
| 2024-01-04 | 2024-01-02 | 24.780 | 391,500 | -2,000 | 19.57% | 9,701,370 |
| 2024-01-03 | 2023-12-29 | 25.380 | 393,500 | +6,400 | 19.68% | 9,987,030 |
| 2024-01-02 | 2023-12-28 | 25.500 | 387,100 | +1,200 | 19.36% | 9,871,050 |
| 2023-12-28 | 2023-12-22 | 24.820 | 385,900 | +2,200 | 19.30% | 9,578,038 |
| 2023-12-27 | 2023-12-21 | 25.140 | 383,700 | +9,000 | 19.18% | 9,646,218 |
| 2023-12-22 | 2023-12-20 | 25.400 | 374,700 | -20,200 | 18.73% | 9,517,380 |
| 2023-12-21 | 2023-12-19 | 25.140 | 394,900 | -200 | 19.74% | 9,927,786 |
| 2023-12-20 | 2023-12-18 | 24.880 | 395,100 | +400 | 19.75% | 9,830,088 |
| 2023-12-18 | 2023-12-14 | 24.840 | 394,700 | -26,400 | 19.73% | 9,804,348 |
| 2023-12-15 | 2023-12-13 | 24.460 | 421,100 | -4,400 | 21.05% | 10,300,106 |
| 2023-12-13 | 2023-12-11 | 23.920 | 425,500 | +176,800 | 21.27% | 10,177,960 |
| 2023-12-07 | 2023-12-05 | 23.320 | 248,700 | +1,000 | 13.82% | 5,799,684 |
| 2023-12-05 | 2023-12-01 | 23.800 | 247,700 | +101,000 | 13.76% | 5,895,260 |
| 2023-12-04 | 2023-11-30 | 24.140 | 146,700 | +19,400 | 8.15% | 3,541,338 |
| 2023-11-30 | 2023-11-28 | 23.840 | 127,300 | +95,000 | 7.07% | 3,034,832 |
| 2023-11-27 | 2023-11-23 | 24.060 | 32,300 | +200 | 1.79% | 777,138 |
| 2023-11-24 | 2023-11-22 | 23.920 | 32,100 | +25,000 | 1.78% | 767,832 |
| 2023-11-23 | 2023-11-21 | 24.060 | 7,100 | +800 | 0.39% | 170,826 |
| 2023-11-14 | 2023-11-10 | 22.540 | 6,300 | +400 | 0.35% | 142,002 |
| 2023-11-06 | 2023-11-02 | 21.700 | 5,900 | -47,800 | 0.33% | 128,030 |
| 2023-11-03 | 2023-11-01 | 21.100 | 53,700 | +30,000 | 2.98% | 1,133,070 |
| 2023-11-02 | 2023-10-31 | 20.980 | 23,700 | -53,000 | 1.32% | 497,226 |
| 2023-11-01 | 2023-10-30 | 21.040 | 76,700 | +40,200 | 4.26% | 1,613,768 |
| 2023-10-31 | 2023-10-27 | 20.860 | 36,500 | -221,400 | 2.61% | 761,390 |
| 2023-10-30 | 2023-10-26 | 20.680 | 257,900 | +78,400 | 18.42% | 5,333,372 |
| 2023-10-24 | 2023-10-19 | 21.800 | 179,500 | -20,000 | 11.22% | 3,913,100 |
| 2023-10-11 | 2023-10-09 | 22.060 | 199,500 | +2,200 | 12.47% | 4,400,970 |
| 2023-10-06 | 2023-10-04 | 21.200 | 197,300 | +10,600 | 12.33% | 4,182,760 |
| 2023-10-04 | 2023-09-29 | 21.580 | 186,700 | +7,200 | 11.67% | 4,028,986 |
| 2023-09-29 | 2023-09-27 | 21.260 | 179,500 | -400 | 11.22% | 3,816,170 |
| 2023-09-28 | 2023-09-26 | 21.340 | 179,900 | +20,000 | 11.24% | 3,839,066 |
| 2023-09-26 | 2023-09-22 | 21.440 | 159,900 | -400 | 9.99% | 3,428,256 |
| 2023-09-25 | 2023-09-21 | 21.800 | 160,300 | +64,400 | 10.02% | 3,494,540 |
| 2023-09-22 | 2023-09-20 | 22.340 | 95,900 | +15,800 | 5.99% | 2,142,406 |
| 2023-09-21 | 2023-09-19 | 22.400 | 80,100 | +16,000 | 5.01% | 1,794,240 |
| 2023-09-20 | 2023-09-18 | 22.500 | 64,100 | +20,000 | 4.01% | 1,442,250 |
| 2023-09-19 | 2023-09-15 | 23.080 | 44,100 | -61,800 | 2.76% | 1,017,828 |
| 2023-09-18 | 2023-09-14 | 23.080 | 105,900 | -2,200 | 6.62% | 2,444,172 |
| 2023-09-14 | 2023-09-12 | 23.120 | 108,100 | +14,600 | 6.76% | 2,499,272 |
| 2023-09-13 | 2023-09-11 | 22.960 | 93,500 | -39,000 | 5.84% | 2,146,760 |
| 2023-09-12 | 2023-09-07 | 22.740 | 132,500 | -5,400 | 8.28% | 3,013,050 |
| 2023-09-11 | 2023-09-06 | 23.000 | 137,900 | -27,400 | 8.62% | 3,171,700 |
| 2023-09-07 | 2023-09-05 | 22.800 | 165,300 | -20,000 | 10.33% | 3,768,840 |
| 2023-09-06 | 2023-09-04 | 22.980 | 185,300 | -3,000 | 11.58% | 4,258,194 |
| 2023-09-05 | 2023-08-31 | 22.880 | 188,300 | +26,400 | 11.77% | 4,308,304 |
| 2023-08-30 | 2023-08-28 | 21.960 | 161,900 | -1,000 | 10.12% | 3,555,324 |
| 2023-08-29 | 2023-08-25 | 21.740 | 162,900 | +20,000 | 10.18% | 3,541,446 |
| 2023-08-28 | 2023-08-24 | 22.960 | 142,900 | +200 | 8.93% | 3,280,984 |
| 2023-08-24 | 2023-08-22 | 22.080 | 142,700 | -48,400 | 8.92% | 3,150,816 |
| 2023-08-22 | 2023-08-18 | 21.360 | 191,100 | +60,400 | 11.94% | 4,081,896 |
| 2023-08-16 | 2023-08-14 | 22.160 | 130,700 | +47,400 | 8.17% | 2,896,312 |
| 2023-08-15 | 2023-08-11 | 22.320 | 83,300 | -200 | 5.21% | 1,859,256 |
| 2023-08-14 | 2023-08-10 | 22.400 | 83,500 | -6,000 | 5.22% | 1,870,400 |
| 2023-08-11 | 2023-08-09 | 22.840 | 89,500 | +2,000 | 5.59% | 2,044,180 |
| 2023-08-09 | 2023-08-07 | 23.020 | 87,500 | +26,200 | 5.47% | 2,014,250 |
| 2023-08-08 | 2023-08-04 | 23.040 | 61,300 | -52,800 | 3.83% | 1,412,352 |
| 2023-08-04 | 2023-08-02 | 23.040 | 114,100 | +28,200 | 7.13% | 2,628,864 |
| 2023-07-28 | 2023-07-26 | 22.940 | 85,900 | -26,400 | 5.37% | 1,970,546 |
| 2023-07-25 | 2023-07-21 | 23.020 | 112,300 | +46,400 | 7.02% | 2,585,146 |
| 2023-07-24 | 2023-07-20 | 23.560 | 65,900 | -45,600 | 4.12% | 1,552,604 |
| 2023-07-21 | 2023-07-19 | 24.080 | 111,500 | +1,000 | 6.97% | 2,684,920 |
| 2023-07-20 | 2023-07-18 | 23.700 | 110,500 | -26,800 | 6.91% | 2,618,850 |
| 2023-07-18 | 2023-07-13 | 23.100 | 137,300 | +400 | 8.58% | 3,171,630 |
| 2023-07-14 | 2023-07-12 | 22.640 | 136,900 | +26,800 | 8.56% | 3,099,416 |
| 2023-07-13 | 2023-07-11 | 22.520 | 110,100 | +2,200 | 6.88% | 2,479,452 |
| 2023-07-12 | 2023-07-10 | 22.540 | 107,900 | -1,000 | 6.74% | 2,432,066 |
| 2023-07-10 | 2023-07-06 | 22.720 | 108,900 | +40,200 | 6.81% | 2,474,208 |
| 2023-07-06 | 2023-07-04 | 22.840 | 68,700 | +26,800 | 4.29% | 1,569,108 |
| 2023-07-05 | 2023-07-03 | 22.820 | 41,900 | -81,400 | 2.62% | 956,158 |
| 2023-07-03 | 2023-06-29 | 22.580 | 123,300 | -3,800 | 7.71% | 2,784,114 |
| 2023-06-29 | 2023-06-27 | 21.900 | 127,100 | -5,200 | 7.94% | 2,783,490 |
| 2023-06-27 | 2023-06-23 | 22.460 | 132,300 | +26,800 | 8.27% | 2,971,458 |
| 2023-06-26 | 2023-06-21 | 22.780 | 105,500 | +26,000 | 6.59% | 2,403,290 |
| 2023-06-23 | 2023-06-20 | 22.640 | 79,500 | -150,200 | 4.97% | 1,799,880 |
| 2023-06-21 | 2023-06-19 | 22.700 | 229,700 | +2,600 | 14.36% | 5,214,190 |
| 2023-06-19 | 2023-06-15 | 22.760 | 227,100 | +20,000 | 12.62% | 5,168,796 |
| 2023-06-16 | 2023-06-14 | 22.500 | 207,100 | +13,200 | 11.51% | 4,659,750 |
| 2023-06-09 | 2023-06-07 | 21.900 | 193,900 | +200 | 10.77% | 4,246,410 |
| 2023-06-08 | 2023-06-06 | 21.780 | 193,700 | +31,200 | 10.76% | 4,218,786 |
| 2023-06-07 | 2023-06-05 | 21.560 | 162,500 | +600 | 9.03% | 3,503,500 |
| 2023-06-02 | 2023-05-31 | 21.140 | 161,900 | +79,800 | 8.99% | 3,422,566 |
| 2023-06-01 | 2023-05-30 | 21.140 | 82,100 | -400 | 4.56% | 1,735,594 |
| 2023-05-31 | 2023-05-29 | 21.080 | 82,500 | -34,800 | 4.58% | 1,739,100 |
| 2023-05-29 | 2023-05-24 | 19.680 | 117,300 | +30,000 | 6.52% | 2,308,464 |
| 2023-05-24 | 2023-05-22 | 19.810 | 87,300 | -200 | 4.85% | 1,729,413 |
| 2023-05-22 | 2023-05-18 | 19.420 | 87,500 | +4,600 | 4.86% | 1,699,250 |
| 2023-05-18 | 2023-05-16 | 18.870 | 82,900 | +1,800 | 4.61% | 1,564,323 |
| 2023-05-17 | 2023-05-15 | 18.760 | 81,100 | +400 | 4.51% | 1,521,436 |
| 2023-05-15 | 2023-05-11 | 18.800 | 80,700 | +400 | 4.48% | 1,517,160 |
| 2023-05-11 | 2023-05-09 | 18.410 | 80,300 | +1,000 | 4.46% | 1,478,323 |
| 2023-05-10 | 2023-05-08 | 18.210 | 79,300 | -34,400 | 4.41% | 1,444,053 |
| 2023-05-08 | 2023-05-04 | 17.780 | 113,700 | +30,000 | 6.32% | 2,021,586 |
| 2023-05-02 | 2023-04-27 | 17.650 | 83,700 | -94,600 | 4.65% | 1,477,305 |
| 2023-04-28 | 2023-04-26 | 17.330 | 178,300 | +34,800 | 9.91% | 3,089,939 |
| 2023-04-25 | 2023-04-21 | 17.440 | 143,500 | -20,000 | 7.97% | 2,502,640 |
| 2023-04-24 | 2023-04-20 | 17.530 | 163,500 | +84,000 | 9.08% | 2,866,155 |
| 2023-04-21 | 2023-04-19 | 17.660 | 79,500 | +2,000 | 4.42% | 1,403,970 |
| 2023-04-18 | 2023-04-14 | 17.850 | 77,500 | +4,000 | 4.31% | 1,383,375 |
| 2023-04-17 | 2023-04-13 | 17.520 | 73,500 | +2,400 | 4.08% | 1,287,720 |
| 2023-04-12 | 2023-04-06 | 17.720 | 71,100 | +2,200 | 3.95% | 1,259,892 |
| 2023-04-06 | 2023-04-03 | 18.160 | 68,900 | +200 | 3.83% | 1,251,224 |
| 2023-03-30 | 2023-03-28 | 17.310 | 68,700 | -400 | 3.82% | 1,189,197 |
| 2023-03-29 | 2023-03-27 | 17.480 | 69,100 | -67,200 | 3.84% | 1,207,868 |
| 2023-03-28 | 2023-03-24 | 17.640 | 136,300 | +800 | 7.57% | 2,404,332 |
| 2023-03-24 | 2023-03-22 | 17.360 | 135,500 | -39,600 | 7.53% | 2,352,280 |
| 2023-03-23 | 2023-03-21 | 17.040 | 175,100 | -115,600 | 9.73% | 2,983,704 |
| 2023-03-22 | 2023-03-20 | 16.910 | 290,700 | +156,600 | 16.15% | 4,915,737 |
| 2023-03-20 | 2023-03-16 | 16.660 | 134,100 | +3,000 | 7.45% | 2,234,106 |
| 2023-03-16 | 2023-03-14 | 15.800 | 131,100 | +20,000 | 7.28% | 2,071,380 |
| 2023-03-15 | 2023-03-13 | 15.960 | 111,100 | -181,900 | 6.17% | 1,773,156 |
| 2023-03-14 | 2023-03-10 | 15.830 | 293,000 | +117,300 | 16.28% | 4,638,190 |
| 2023-03-13 | 2023-03-09 | 16.200 | 175,700 | -20,400 | 9.76% | 2,846,340 |
| 2023-03-06 | 2023-03-02 | 15.650 | 196,100 | +14,200 | 10.89% | 3,068,965 |
| 2023-03-03 | 2023-03-01 | 16.230 | 181,900 | +40,000 | 10.11% | 2,952,237 |
| 2023-02-23 | 2023-02-21 | 16.280 | 141,900 | -36,800 | 7.88% | 2,310,132 |
| 2023-02-21 | 2023-02-17 | 16.370 | 178,700 | +2,200 | 9.93% | 2,925,319 |
| 2023-02-17 | 2023-02-15 | 16.900 | 176,500 | -19,800 | 9.81% | 2,982,850 |
| 2023-02-15 | 2023-02-13 | 16.320 | 196,300 | -8,800 | 10.91% | 3,203,616 |
| 2023-02-14 | 2023-02-10 | 16.770 | 205,100 | +47,600 | 9.32% | 3,439,527 |
| 2023-02-10 | 2023-02-08 | 17.190 | 157,500 | +2,400 | 7.16% | 2,707,425 |
| 2023-02-09 | 2023-02-07 | 16.820 | 155,100 | +400 | 7.05% | 2,608,782 |
| 2023-02-08 | 2023-02-06 | 16.820 | 154,700 | +111,600 | 7.03% | 2,602,054 |
| 2023-02-06 | 2023-02-02 | 16.710 | 43,100 | -68,400 | 1.96% | 720,201 |
| 2023-02-03 | 2023-02-01 | 15.570 | 111,500 | -230,000 | 5.07% | 1,736,055 |
| 2023-02-01 | 2023-01-30 | 15.680 | 341,500 | +2,000 | 14.23% | 5,354,720 |
| 2023-01-31 | 2023-01-27 | 15.250 | 339,500 | +79,800 | 14.15% | 5,177,375 |
| 2023-01-30 | 2023-01-26 | 15.130 | 259,700 | +115,400 | 10.82% | 3,929,261 |
| 2023-01-27 | 2023-01-20 | 14.110 | 144,300 | +119,400 | 6.01% | 2,036,073 |
| 2023-01-19 | 2023-01-17 | 14.030 | 24,900 | -20,000 | 1.13% | 349,347 |
| 2023-01-17 | 2023-01-13 | 13.970 | 44,900 | +40,000 | 2.04% | 627,253 |
| 2023-01-16 | 2023-01-12 | 13.830 | 4,900 | -1,000 | 0.22% | 67,767 |
| 2023-01-13 | 2023-01-11 | 13.520 | 5,900 | -25,200 | 0.27% | 79,768 |
| 2023-01-11 | 2023-01-09 | 13.040 | 31,100 | -40,000 | 1.41% | 405,544 |
| 2023-01-10 | 2023-01-06 | 12.700 | 71,100 | -34,200 | 3.23% | 902,970 |
| 2023-01-05 | 2023-01-03 | 13.230 | 105,300 | +60,600 | 4.39% | 1,393,119 |
| 2023-01-04 | 2022-12-30 | 13.030 | 44,700 | -182,800 | 1.86% | 582,441 |
| 2023-01-03 | 2022-12-29 | 12.730 | 227,500 | -800 | 9.48% | 2,896,075 |
| 2022-12-30 | 2022-12-28 | 12.780 | 228,300 | +59,600 | 9.51% | 2,917,674 |
| 2022-12-22 | 2022-12-20 | 13.220 | 168,700 | +61,400 | 7.03% | 2,230,214 |
| 2022-12-21 | 2022-12-19 | 13.670 | 107,300 | +80,000 | 4.47% | 1,466,791 |
| 2022-12-20 | 2022-12-16 | 13.810 | 27,300 | +5,000 | 1.14% | 377,013 |
| 2022-12-16 | 2022-12-14 | 14.600 | 22,300 | +200 | 0.93% | 325,580 |
| 2022-12-14 | 2022-12-12 | 14.250 | 22,100 | -1,600 | 0.92% | 314,925 |
| 2022-12-05 | 2022-12-01 | 14.450 | 23,700 | +400 | 0.99% | 342,465 |
| 2022-12-02 | 2022-11-30 | 13.600 | 23,300 | -66,400 | 0.97% | 316,880 |
| 2022-11-30 | 2022-11-28 | 13.510 | 89,700 | -200 | 3.74% | 1,211,847 |
| 2022-11-24 | 2022-11-22 | 13.350 | 89,900 | -2,000 | 3.75% | 1,200,165 |
| 2022-11-18 | 2022-11-16 | 14.250 | 91,900 | -2,000 | 3.83% | 1,309,575 |
| 2022-11-11 | 2022-11-09 | 12.680 | 93,900 | -30,200 | 3.91% | 1,190,652 |
| 2022-11-09 | 2022-11-07 | 12.560 | 124,100 | -200 | 5.17% | 1,558,696 |
| 2022-11-08 | 2022-11-04 | 12.600 | 124,300 | -80,200 | 5.65% | 1,566,180 |
| 2022-11-07 | 2022-11-03 | 12.530 | 204,500 | +40,200 | 9.30% | 2,562,385 |
| 2022-11-04 | 2022-11-02 | 13.140 | 164,300 | +400 | 6.85% | 2,158,902 |
| 2022-11-03 | 2022-11-01 | 13.340 | 163,900 | +40,000 | 6.83% | 2,186,426 |
| 2022-11-02 | 2022-10-31 | 13.270 | 123,900 | -81,000 | 5.16% | 1,644,153 |
| 2022-11-01 | 2022-10-28 | 12.840 | 204,900 | -200 | 8.54% | 2,630,916 |
| 2022-10-28 | 2022-10-26 | 13.680 | 205,100 | +60,000 | 8.55% | 2,805,768 |
| 2022-10-26 | 2022-10-24 | 13.640 | 145,100 | +1,200 | 6.05% | 1,979,164 |
| 2022-10-20 | 2022-10-18 | 14.070 | 143,900 | -2,000 | 6.00% | 2,024,673 |
| 2022-10-14 | 2022-10-12 | 13.400 | 145,900 | -200 | 6.08% | 1,955,060 |
| 2022-10-06 | 2022-10-03 | 13.970 | 146,100 | -3,400 | 6.09% | 2,041,017 |
| 2022-09-30 | 2022-09-28 | 14.100 | 149,500 | -66,400 | 6.23% | 2,107,950 |
| 2022-09-29 | 2022-09-27 | 14.520 | 215,900 | -200 | 9.00% | 3,134,868 |
| 2022-09-22 | 2022-09-20 | 15.350 | 216,100 | -4,400 | 9.00% | 3,317,135 |
| 2022-09-21 | 2022-09-19 | 14.980 | 220,500 | -1,600 | 9.19% | 3,303,090 |
| 2022-09-20 | 2022-09-16 | 15.010 | 222,100 | +38,600 | 9.25% | 3,333,721 |
| 2022-09-13 | 2022-09-08 | 15.520 | 183,500 | -400 | 7.65% | 2,847,920 |
| 2022-09-08 | 2022-09-06 | 15.560 | 183,900 | +800 | 7.66% | 2,861,484 |
| 2022-09-07 | 2022-09-05 | 15.420 | 183,100 | -200 | 7.63% | 2,823,402 |
| 2022-09-02 | 2022-08-31 | 15.940 | 183,300 | -1,200 | 6.55% | 2,921,802 |
| 2022-08-31 | 2022-08-29 | 16.010 | 184,500 | -800 | 6.59% | 2,953,845 |
| 2022-08-29 | 2022-08-25 | 16.590 | 185,300 | +200 | 6.62% | 3,074,127 |
| 2022-08-25 | 2022-08-23 | 16.260 | 185,100 | -400 | 6.61% | 3,009,726 |
| 2022-08-24 | 2022-08-22 | 16.520 | 185,500 | +4,400 | 6.62% | 3,064,460 |
| 2022-08-10 | 2022-08-08 | 16.750 | 181,100 | -200,000 | 6.47% | 3,033,425 |
| 2022-08-09 | 2022-08-05 | 17.090 | 381,100 | +5,000 | 10.03% | 6,512,999 |
| 2022-08-04 | 2022-08-02 | 16.280 | 376,100 | +10,800 | 9.40% | 6,122,908 |
| 2022-08-03 | 2022-08-01 | 16.440 | 365,300 | +37,400 | 9.13% | 6,005,532 |
| 2022-08-02 | 2022-07-29 | 16.450 | 327,900 | +36,000 | 8.20% | 5,393,955 |
| 2022-08-01 | 2022-07-28 | 16.050 | 291,900 | +1,000 | 7.30% | 4,684,995 |
| 2022-07-28 | 2022-07-26 | 15.860 | 290,900 | +20,000 | 7.27% | 4,613,674 |
| 2022-07-25 | 2022-07-21 | 16.030 | 270,900 | +800 | 6.77% | 4,342,527 |
| 2022-07-22 | 2022-07-20 | 15.890 | 270,100 | -400 | 6.75% | 4,291,889 |
| 2022-07-20 | 2022-07-18 | 15.480 | 270,500 | +800 | 6.76% | 4,187,340 |
| 2022-07-19 | 2022-07-15 | 14.960 | 269,700 | -113,200 | 6.74% | 4,034,712 |
| 2022-07-15 | 2022-07-13 | 15.060 | 382,900 | -800 | 9.57% | 5,766,474 |
| 2022-07-13 | 2022-07-11 | 15.580 | 383,700 | +34,800 | 9.59% | 5,978,046 |
| 2022-07-11 | 2022-07-07 | 15.510 | 348,900 | -2,400 | 8.72% | 5,411,439 |
| 2022-07-07 | 2022-07-05 | 15.110 | 351,300 | +3,800 | 8.78% | 5,308,143 |
| 2022-06-30 | 2022-06-28 | 15.880 | 347,500 | -20,000 | 8.69% | 5,518,300 |
| 2022-06-28 | 2022-06-24 | 15.460 | 367,500 | -3,800 | 9.19% | 5,681,550 |
| 2022-06-27 | 2022-06-23 | 14.950 | 371,300 | +2,000 | 9.28% | 5,550,935 |
| 2022-06-24 | 2022-06-22 | 14.580 | 369,300 | +151,200 | 9.23% | 5,384,394 |
| 2022-06-23 | 2022-06-21 | 14.960 | 218,100 | -151,800 | 5.45% | 3,262,776 |
| 2022-06-22 | 2022-06-20 | 14.730 | 369,900 | +154,000 | 9.25% | 5,448,627 |
| 2022-06-21 | 2022-06-17 | 14.600 | 215,900 | -3,000 | 5.40% | 3,152,140 |
| 2022-06-17 | 2022-06-15 | 14.710 | 218,900 | -2,600 | 5.47% | 3,220,019 |
| 2022-06-16 | 2022-06-14 | 14.660 | 221,500 | -58,200 | 5.54% | 3,247,190 |
| 2022-06-15 | 2022-06-13 | 14.790 | 279,700 | +5,000 | 6.99% | 4,136,763 |
| 2022-06-14 | 2022-06-10 | 15.980 | 274,700 | +69,600 | 6.87% | 4,389,706 |
| 2022-06-13 | 2022-06-09 | 16.340 | 205,100 | -34,800 | 5.13% | 3,351,334 |
| 2022-06-02 | 2022-05-31 | 15.940 | 239,900 | -34,400 | 6.00% | 3,824,006 |
| 2022-06-01 | 2022-05-30 | 16.040 | 274,300 | +56,200 | 6.86% | 4,399,772 |
| 2022-05-31 | 2022-05-27 | 15.200 | 218,100 | +21,200 | 5.45% | 3,315,120 |
| 2022-05-26 | 2022-05-24 | 14.320 | 196,900 | +78,800 | 4.92% | 2,819,608 |
| 2022-05-25 | 2022-05-23 | 14.840 | 118,100 | -26,200 | 2.95% | 1,752,604 |
| 2022-05-24 | 2022-05-20 | 15.050 | 144,300 | +59,000 | 3.61% | 2,171,715 |
| 2022-05-23 | 2022-05-19 | 14.550 | 85,300 | -271,700 | 2.13% | 1,241,115 |
| 2022-05-20 | 2022-05-18 | 15.470 | 357,000 | +36,200 | 9.39% | 5,522,790 |
| 2022-05-19 | 2022-05-17 | 15.350 | 320,800 | -4,000 | 7.29% | 4,924,280 |
| 2022-05-18 | 2022-05-16 | 15.100 | 324,800 | +57,400 | 7.38% | 4,904,480 |
| 2022-05-17 | 2022-05-13 | 14.830 | 267,400 | -63,000 | 6.08% | 3,965,542 |
| 2022-05-16 | 2022-05-12 | 14.450 | 330,400 | +36,800 | 7.51% | 4,774,280 |
| 2022-05-13 | 2022-05-11 | 15.350 | 293,600 | -18,600 | 6.67% | 4,506,760 |
| 2022-05-12 | 2022-05-10 | 15.260 | 312,200 | -11,200 | 7.10% | 4,764,172 |
| 2022-05-11 | 2022-05-06 | 15.960 | 323,400 | +41,800 | 7.35% | 5,161,464 |
| 2022-05-10 | 2022-05-05 | 17.010 | 281,600 | +52,000 | 6.40% | 4,790,016 |
| 2022-05-06 | 2022-05-04 | 16.620 | 229,600 | +11,400 | 5.22% | 3,815,952 |
| 2022-05-05 | 2022-05-03 | 16.710 | 218,200 | +49,200 | 4.96% | 3,646,122 |
| 2022-05-04 | 2022-04-29 | 16.850 | 169,000 | -11,000 | 3.84% | 2,847,650 |
| 2022-05-03 | 2022-04-28 | 16.510 | 180,000 | -8,200 | 4.09% | 2,971,800 |
| 2022-04-29 | 2022-04-27 | 15.990 | 188,200 | -82,000 | 4.28% | 3,009,318 |
| 2022-04-28 | 2022-04-26 | 16.530 | 270,200 | -33,800 | 6.14% | 4,466,406 |
| 2022-04-27 | 2022-04-25 | 16.340 | 304,000 | +74,000 | 6.91% | 4,967,360 |
| 2022-04-26 | 2022-04-22 | 16.890 | 230,000 | -37,800 | 5.23% | 3,884,700 |
| 2022-04-25 | 2022-04-21 | 17.520 | 267,800 | +200 | 6.09% | 4,691,856 |
| 2022-04-22 | 2022-04-20 | 17.850 | 267,600 | -600 | 6.08% | 4,776,660 |
| 2022-04-20 | 2022-04-14 | 18.640 | 268,200 | -202,200 | 6.10% | 4,999,248 |
| 2022-04-19 | 2022-04-13 | 18.440 | 470,400 | -20,000 | 10.69% | 8,674,176 |
| 2022-04-14 | 2022-04-12 | 18.320 | 490,400 | +20,000 | 10.66% | 8,984,128 |
| 2022-04-13 | 2022-04-11 | 18.770 | 470,400 | +22,800 | 10.23% | 8,829,408 |
| 2022-04-08 | 2022-04-06 | 20.080 | 447,600 | +19,800 | 9.73% | 8,987,808 |
| 2022-04-06 | 2022-04-01 | 20.080 | 427,800 | +1,000 | 9.30% | 8,590,224 |
| 2022-04-04 | 2022-03-31 | 20.520 | 426,800 | -26,800 | 9.28% | 8,757,936 |
| 2022-04-01 | 2022-03-30 | 20.560 | 453,600 | +8,600 | 9.86% | 9,326,016 |
| 2022-03-31 | 2022-03-29 | 20.480 | 445,000 | +2,600 | 10.11% | 9,113,600 |
| 2022-03-30 | 2022-03-28 | 19.970 | 442,400 | +50,800 | 10.05% | 8,834,728 |
| 2022-03-28 | 2022-03-24 | 19.890 | 391,600 | +26,000 | 8.90% | 7,788,924 |
| 2022-03-25 | 2022-03-23 | 20.040 | 365,600 | +2,000 | 8.31% | 7,326,624 |
| 2022-03-24 | 2022-03-22 | 19.510 | 363,600 | -38,800 | 8.26% | 7,093,836 |
| 2022-03-22 | 2022-03-18 | 18.670 | 402,400 | -4,600 | 9.15% | 7,512,808 |
| 2022-03-21 | 2022-03-17 | 18.490 | 407,000 | -21,000 | 9.25% | 7,525,430 |
| 2022-03-18 | 2022-03-16 | 17.580 | 428,000 | +1,000 | 9.73% | 7,524,240 |
| 2022-03-17 | 2022-03-15 | 16.160 | 427,000 | -17,200 | 9.70% | 6,900,320 |
| 2022-03-16 | 2022-03-14 | 16.960 | 444,200 | +201,200 | 10.10% | 7,533,632 |
| 2022-03-15 | 2022-03-11 | 17.830 | 243,000 | +200 | 5.52% | 4,332,690 |
| 2022-03-14 | 2022-03-10 | 18.110 | 242,800 | +19,600 | 5.52% | 4,397,108 |
| 2022-03-11 | 2022-03-09 | 17.620 | 223,200 | +31,400 | 5.07% | 3,932,784 |
| 2022-03-10 | 2022-03-08 | 17.250 | 191,800 | +24,400 | 4.36% | 3,308,550 |
| 2022-03-09 | 2022-03-07 | 17.810 | 167,400 | -83,000 | 3.80% | 2,981,394 |
| 2022-03-08 | 2022-03-04 | 18.470 | 250,400 | +70,000 | 5.69% | 4,624,888 |
| 2022-03-07 | 2022-03-03 | 19.100 | 180,400 | -28,800 | 4.10% | 3,445,640 |
| 2022-03-04 | 2022-03-02 | 18.870 | 209,200 | +7,200 | 4.75% | 3,947,604 |
| 2022-03-02 | 2022-02-28 | 18.540 | 202,000 | -10,000 | 4.59% | 3,745,080 |
| 2022-03-01 | 2022-02-25 | 18.480 | 212,000 | +1,600 | 4.82% | 3,917,760 |
| 2022-02-28 | 2022-02-24 | 17.460 | 210,400 | -238,600 | 4.78% | 3,673,584 |
| 2022-02-25 | 2022-02-23 | 18.850 | 449,000 | -200 | 10.20% | 8,463,650 |
| 2022-02-24 | 2022-02-22 | 18.390 | 449,200 | +140,600 | 9.77% | 8,260,788 |
| 2022-02-23 | 2022-02-21 | 19.160 | 308,600 | -6,800 | 6.71% | 5,912,776 |
| 2022-02-22 | 2022-02-18 | 19.520 | 315,400 | -600 | 6.86% | 6,156,608 |
| 2022-02-21 | 2022-02-17 | 19.980 | 316,000 | -200 | 6.87% | 6,313,680 |
| 2022-02-18 | 2022-02-16 | 20.080 | 316,200 | -2,000 | 6.87% | 6,349,296 |
| 2022-02-17 | 2022-02-15 | 19.510 | 318,200 | -1,000 | 6.92% | 6,208,082 |
| 2022-02-16 | 2022-02-14 | 19.430 | 319,200 | +31,000 | 6.94% | 6,202,056 |
| 2022-02-15 | 2022-02-11 | 19.960 | 288,200 | +1,600 | 6.27% | 5,752,472 |
| 2022-02-14 | 2022-02-10 | 20.460 | 286,600 | -1,200 | 6.23% | 5,863,836 |
| 2022-02-11 | 2022-02-09 | 20.100 | 287,800 | -17,200 | 6.26% | 5,784,780 |
| 2022-02-10 | 2022-02-08 | 19.620 | 305,000 | +200 | 6.63% | 5,984,100 |
| 2022-02-09 | 2022-02-07 | 20.020 | 304,800 | -1,600 | 6.63% | 6,102,096 |
| 2022-02-08 | 2022-02-04 | 20.140 | 306,400 | +9,800 | 6.66% | 6,170,896 |
| 2022-02-07 | 2022-01-31 | 19.600 | 296,600 | -45,200 | 6.45% | 5,813,360 |
| 2022-02-04 | 2022-01-27 | 18.970 | 341,800 | +45,800 | 7.43% | 6,483,946 |
| 2022-01-28 | 2022-01-26 | 19.330 | 296,000 | -3,800 | 6.43% | 5,721,680 |
| 2022-01-27 | 2022-01-25 | 19.270 | 299,800 | +77,000 | 6.52% | 5,777,146 |
| 2022-01-26 | 2022-01-24 | 19.890 | 222,800 | -208,800 | 4.84% | 4,431,492 |
| 2022-01-25 | 2022-01-21 | 20.440 | 431,600 | +4,600 | 9.38% | 8,821,904 |
| 2022-01-24 | 2022-01-20 | 21.420 | 427,000 | -30,800 | 8.90% | 9,146,340 |
| 2022-01-21 | 2022-01-19 | 21.020 | 457,800 | -8,000 | 9.54% | 9,622,956 |
| 2022-01-20 | 2022-01-18 | 21.400 | 465,800 | -1,400 | 9.70% | 9,968,120 |
| 2022-01-19 | 2022-01-17 | 21.600 | 467,200 | -2,200 | 9.73% | 10,091,520 |
| 2022-01-18 | 2022-01-14 | 21.580 | 469,400 | -33,600 | 9.78% | 10,129,652 |
| 2022-01-17 | 2022-01-13 | 22.200 | 503,000 | +1,000 | 10.48% | 11,166,600 |
| 2022-01-14 | 2022-01-12 | 22.220 | 502,000 | +200 | 10.46% | 11,154,440 |
| 2022-01-13 | 2022-01-11 | 21.740 | 501,800 | +31,200 | 10.45% | 10,909,132 |
| 2022-01-12 | 2022-01-10 | 21.860 | 470,600 | +100,600 | 9.80% | 10,287,316 |
| 2022-01-11 | 2022-01-07 | 22.000 | 370,000 | -14,000 | 7.71% | 8,140,000 |
| 2022-01-10 | 2022-01-06 | 21.780 | 384,000 | -2,400 | 8.00% | 8,363,520 |
| 2022-01-07 | 2022-01-05 | 22.280 | 386,400 | +800 | 8.05% | 8,608,992 |
| 2022-01-06 | 2022-01-04 | 22.860 | 385,600 | -5,200 | 8.03% | 8,814,816 |
| 2022-01-05 | 2022-01-03 | 22.420 | 390,800 | -20,400 | 8.14% | 8,761,736 |
| 2022-01-04 | 2021-12-31 | 22.580 | 411,200 | -26,200 | 8.57% | 9,284,896 |
| 2022-01-03 | 2021-12-29 | 22.580 | 437,400 | -3,200 | 9.11% | 9,876,492 |
| 2021-12-30 | 2021-12-28 | 22.680 | 440,600 | -5,000 | 9.18% | 9,992,808 |
| 2021-12-29 | 2021-12-24 | 22.360 | 445,600 | -23,800 | 9.28% | 9,963,616 |
| 2021-12-28 | 2021-12-22 | 21.760 | 469,400 | -27,000 | 9.78% | 10,214,144 |
| 2021-12-23 | 2021-12-21 | 21.540 | 496,400 | +370,200 | 10.34% | 10,692,456 |
| 2021-12-22 | 2021-12-20 | 21.200 | 126,200 | +63,200 | 2.63% | 2,675,440 |
| 2021-12-21 | 2021-12-17 | 21.680 | 63,000 | +41,800 | 1.31% | 1,365,840 |
| 2021-12-20 | 2021-12-16 | 22.660 | 21,200 | -207,200 | 0.44% | 480,392 |
| 2021-12-16 | 2021-12-14 | 22.120 | 228,400 | +24,000 | 4.57% | 5,052,208 |
| 2021-12-15 | 2021-12-13 | 22.700 | 204,400 | +7,600 | 4.09% | 4,639,880 |
| 2021-12-14 | 2021-12-10 | 22.600 | 196,800 | +23,800 | 3.94% | 4,447,680 |
| 2021-12-13 | 2021-12-09 | 23.060 | 173,000 | +600 | 3.46% | 3,989,380 |
| 2021-12-09 | 2021-12-07 | 22.560 | 172,400 | -9,400 | 2.97% | 3,889,344 |
| 2021-12-07 | 2021-12-03 | 22.480 | 181,800 | -22,600 | 3.13% | 4,086,864 |
| 2021-12-06 | 2021-12-02 | 22.660 | 204,400 | -27,200 | 3.52% | 4,631,704 |
| 2021-12-03 | 2021-12-01 | 23.520 | 231,600 | +12,400 | 3.99% | 5,447,232 |
| 2021-12-02 | 2021-11-30 | 23.240 | 219,200 | +18,400 | 3.78% | 5,094,208 |
| 2021-12-01 | 2021-11-29 | 23.360 | 200,800 | -62,000 | 3.46% | 4,690,688 |
| 2021-11-30 | 2021-11-26 | 23.160 | 262,800 | -23,400 | 4.53% | 6,086,448 |
| 2021-11-29 | 2021-11-25 | 23.680 | 286,200 | +8,200 | 4.93% | 6,777,216 |
| 2021-11-25 | 2021-11-23 | 23.420 | 278,000 | +8,000 | 4.79% | 6,510,760 |
| 2021-11-24 | 2021-11-22 | 23.980 | 270,000 | +21,200 | 4.35% | 6,474,600 |
| 2021-11-23 | 2021-11-19 | 23.820 | 248,800 | -56,800 | 4.01% | 5,926,416 |
| 2021-11-22 | 2021-11-18 | 23.820 | 305,600 | -20,200 | 4.93% | 7,279,392 |
| 2021-11-19 | 2021-11-17 | 23.940 | 325,800 | -15,000 | 5.25% | 7,799,652 |
| 2021-11-18 | 2021-11-16 | 23.780 | 340,800 | +100,400 | 5.50% | 8,104,224 |
| 2021-11-17 | 2021-11-15 | 23.760 | 240,400 | -39,200 | 3.88% | 5,711,904 |
| 2021-11-16 | 2021-11-12 | 23.620 | 279,600 | +39,600 | 4.51% | 6,604,152 |
| 2021-11-15 | 2021-11-11 | 23.520 | 240,000 | -21,000 | 3.87% | 5,644,800 |
| 2021-11-12 | 2021-11-10 | 23.660 | 261,000 | +21,600 | 4.21% | 6,175,260 |
| 2021-11-11 | 2021-11-09 | 23.980 | 239,400 | +20,000 | 3.86% | 5,740,812 |
| 2021-11-10 | 2021-11-08 | 23.800 | 219,400 | -15,200 | 3.54% | 5,221,720 |
| 2021-11-09 | 2021-11-05 | 24.060 | 234,600 | -12,400 | 3.78% | 5,644,476 |
| 2021-11-08 | 2021-11-04 | 23.880 | 247,000 | +7,600 | 3.98% | 5,898,360 |
| 2021-11-05 | 2021-11-03 | 23.420 | 239,400 | -20,600 | 3.99% | 5,606,748 |
| 2021-11-04 | 2021-11-02 | 23.580 | 260,000 | +22,000 | 4.33% | 6,130,800 |
| 2021-11-03 | 2021-11-01 | 23.300 | 238,000 | -5,400 | 3.97% | 5,545,400 |
| 2021-11-02 | 2021-10-29 | 23.000 | 243,400 | -3,800 | 4.06% | 5,598,200 |
| 2021-11-01 | 2021-10-28 | 23.000 | 247,200 | -4,400 | 4.12% | 5,685,600 |
| 2021-10-29 | 2021-10-27 | 23.100 | 251,600 | -5,600 | 4.19% | 5,811,960 |
| 2021-10-28 | 2021-10-26 | 23.280 | 257,200 | +12,400 | 4.29% | 5,987,616 |
| 2021-10-27 | 2021-10-25 | 22.840 | 244,800 | +200 | 4.08% | 5,591,232 |
| 2021-10-26 | 2021-10-22 | 22.920 | 244,600 | -16,600 | 4.08% | 5,606,232 |
| 2021-10-25 | 2021-10-21 | 22.780 | 261,200 | -52,000 | 4.35% | 5,950,136 |
| 2021-10-22 | 2021-10-20 | 22.940 | 313,200 | +21,400 | 5.22% | 7,184,808 |
| 2021-10-21 | 2021-10-19 | 22.680 | 291,800 | +1,600 | 4.86% | 6,618,024 |
| 2021-10-20 | 2021-10-18 | 22.100 | 290,200 | +27,400 | 4.84% | 6,413,420 |
| 2021-10-19 | 2021-10-15 | 22.020 | 262,800 | -7,400 | 4.38% | 5,786,856 |
| 2021-10-18 | 2021-10-12 | 21.520 | 270,200 | +4,400 | 4.50% | 5,814,704 |
| 2021-10-15 | 2021-10-11 | 21.840 | 265,800 | +10,800 | 4.43% | 5,805,072 |
| 2021-10-12 | 2021-10-08 | 21.680 | 255,000 | +32,200 | 4.25% | 5,528,400 |
| 2021-10-11 | 2021-10-07 | 21.620 | 222,800 | +19,800 | 3.71% | 4,816,936 |
| 2021-10-08 | 2021-10-06 | 20.740 | 203,000 | +400 | 3.38% | 4,210,220 |
| 2021-10-07 | 2021-10-05 | 20.660 | 202,600 | -47,400 | 3.38% | 4,185,716 |
| 2021-10-06 | 2021-10-04 | 20.980 | 250,000 | -19,200 | 4.17% | 5,245,000 |
| 2021-10-05 | 2021-09-30 | 21.260 | 269,200 | +16,400 | 4.49% | 5,723,192 |
| 2021-10-04 | 2021-09-29 | 21.460 | 252,800 | +66,400 | 4.21% | 5,425,088 |
| 2021-09-30 | 2021-09-28 | 21.620 | 186,400 | -75,000 | 3.11% | 4,029,968 |
| 2021-09-29 | 2021-09-27 | 21.840 | 261,400 | -19,400 | 4.36% | 5,708,976 |
| 2021-09-28 | 2021-09-24 | 21.700 | 280,800 | -50,000 | 4.68% | 6,093,360 |
| 2021-09-27 | 2021-09-23 | 21.720 | 330,800 | +16,400 | 5.51% | 7,184,976 |
| 2021-09-24 | 2021-09-21 | 21.400 | 314,400 | +213,600 | 5.24% | 6,728,160 |
| 2021-09-23 | 2021-09-20 | 21.720 | 100,800 | +19,200 | 1.68% | 2,189,376 |
| 2021-09-21 | 2021-09-17 | 22.100 | 81,600 | +24,800 | 1.36% | 1,803,360 |
| 2021-09-20 | 2021-09-16 | 21.960 | 56,800 | +9,600 | 0.95% | 1,247,328 |
| 2021-09-17 | 2021-09-15 | 21.860 | 47,200 | -3,400 | 0.79% | 1,031,792 |
| 2021-09-16 | 2021-09-14 | 21.880 | 50,600 | -19,600 | 0.84% | 1,107,128 |
| 2021-09-15 | 2021-09-13 | 22.080 | 70,200 | -18,600 | 1.17% | 1,550,016 |
| 2021-09-14 | 2021-09-10 | 22.420 | 88,800 | -28,400 | 1.48% | 1,990,896 |
| 2021-09-13 | 2021-09-09 | 22.260 | 117,200 | -400 | 1.95% | 2,608,872 |
| 2021-09-09 | 2021-09-07 | 22.520 | 117,600 | +19,600 | 1.96% | 2,648,352 |
| 2021-09-08 | 2021-09-06 | 22.520 | 98,000 | +25,800 | 1.63% | 2,206,960 |
| 2021-09-07 | 2021-09-03 | 22.360 | 72,200 | -67,800 | 1.20% | 1,614,392 |
| 2021-09-06 | 2021-09-02 | 22.460 | 140,000 | -400 | 2.33% | 3,144,400 |
| 2021-09-03 | 2021-09-01 | 22.240 | 140,400 | -16,800 | 2.34% | 3,122,496 |
| 2021-09-02 | 2021-08-31 | 22.200 | 157,200 | +3,800 | 2.62% | 3,489,840 |
| 2021-09-01 | 2021-08-30 | 21.800 | 153,400 | +14,000 | 2.56% | 3,344,120 |
| 2021-08-31 | 2021-08-27 | 21.540 | 139,400 | +200 | 2.32% | 3,002,676 |
| 2021-08-30 | 2021-08-26 | 21.600 | 139,200 | +1,000 | 2.32% | 3,006,720 |
| 2021-08-27 | 2021-08-25 | 21.600 | 138,200 | +200 | 2.30% | 2,985,120 |
| 2021-08-26 | 2021-08-24 | 21.640 | 138,000 | -25,800 | 2.30% | 2,986,320 |
| 2021-08-25 | 2021-08-23 | 20.960 | 163,800 | -2,000 | 2.73% | 3,433,248 |
| 2021-08-24 | 2021-08-20 | 20.580 | 165,800 | +15,400 | 2.76% | 3,412,164 |
| 2021-08-23 | 2021-08-19 | 20.540 | 150,400 | +4,600 | 2.51% | 3,089,216 |
| 2021-08-19 | 2021-08-17 | 21.060 | 145,800 | +800 | 2.43% | 3,070,548 |
| 2021-08-18 | 2021-08-16 | 21.380 | 145,000 | +29,000 | 2.42% | 3,100,100 |
| 2021-08-17 | 2021-08-13 | 21.480 | 116,000 | +1,400 | 1.93% | 2,491,680 |
| 2021-08-16 | 2021-08-12 | 21.420 | 114,600 | -18,200 | 1.91% | 2,454,732 |
| 2021-08-12 | 2021-08-10 | 21.760 | 132,800 | +22,800 | 2.21% | 2,889,728 |
| 2021-08-11 | 2021-08-09 | 21.600 | 110,000 | -30,600 | 1.83% | 2,376,000 |
| 2021-08-10 | 2021-08-06 | 21.880 | 140,600 | +20,000 | 2.34% | 3,076,328 |
| 2021-08-09 | 2021-08-05 | 21.720 | 120,600 | +11,000 | 2.01% | 2,619,432 |
| 2021-08-06 | 2021-08-04 | 21.600 | 109,600 | +10,600 | 1.89% | 2,367,360 |
| 2021-08-05 | 2021-08-03 | 21.640 | 99,000 | +6,800 | 1.71% | 2,142,360 |
| 2021-08-04 | 2021-08-02 | 21.660 | 92,200 | +7,200 | 1.59% | 1,997,052 |
| 2021-08-03 | 2021-07-30 | 21.300 | 85,000 | -35,200 | 1.47% | 1,810,500 |
| 2021-08-02 | 2021-07-29 | 21.740 | 120,200 | -8,400 | 2.07% | 2,613,148 |
| 2021-07-30 | 2021-07-28 | 21.380 | 128,600 | -18,400 | 2.22% | 2,749,468 |
| 2021-07-29 | 2021-07-27 | 21.440 | 147,000 | +21,000 | 2.53% | 3,151,680 |
| 2021-07-28 | 2021-07-26 | 21.680 | 126,000 | +1,000 | 2.17% | 2,731,680 |
| 2021-07-27 | 2021-07-23 | 21.940 | 125,000 | +50,200 | 2.16% | 2,742,500 |
| 2021-07-26 | 2021-07-22 | 21.720 | 74,800 | +15,800 | 1.29% | 1,624,656 |
| 2021-07-23 | 2021-07-21 | 21.580 | 59,000 | -24,600 | 1.02% | 1,273,220 |
| 2021-07-22 | 2021-07-20 | 21.360 | 83,600 | -29,200 | 1.44% | 1,785,696 |
| 2021-07-21 | 2021-07-19 | 21.300 | 112,800 | +36,600 | 1.94% | 2,402,640 |
| 2021-07-20 | 2021-07-16 | 21.800 | 76,200 | +13,400 | 1.31% | 1,661,160 |
| 2021-07-19 | 2021-07-15 | 22.140 | 62,800 | -43,200 | 1.08% | 1,390,392 |
| 2021-07-16 | 2021-07-14 | 22.060 | 106,000 | -1,000 | 1.83% | 2,338,360 |
| 2021-07-15 | 2021-07-13 | 22.140 | 107,000 | -107,600 | 1.84% | 2,368,980 |
| 2021-07-14 | 2021-07-12 | 21.740 | 214,600 | +15,000 | 3.97% | 4,665,404 |
| 2021-07-13 | 2021-07-09 | 21.580 | 199,600 | +24,800 | 3.70% | 4,307,368 |
| 2021-07-12 | 2021-07-08 | 21.620 | 174,800 | -6,600 | 3.24% | 3,779,176 |
| 2021-07-09 | 2021-07-07 | 22.060 | 181,400 | +24,200 | 3.36% | 4,001,684 |
| 2021-07-08 | 2021-07-06 | 21.900 | 157,200 | -7,800 | 2.91% | 3,442,680 |
| 2021-07-07 | 2021-07-05 | 21.900 | 165,000 | +10,400 | 3.06% | 3,613,500 |
| 2021-07-06 | 2021-07-02 | 21.900 | 154,600 | -18,200 | 2.86% | 3,385,740 |
| 2021-07-05 | 2021-06-30 | 22.080 | 172,800 | -56,800 | 3.20% | 3,815,424 |
| 2021-07-02 | 2021-06-29 | 21.980 | 229,600 | -7,600 | 4.25% | 5,046,608 |
| 2021-06-30 | 2021-06-28 | 21.720 | 237,200 | -13,200 | 4.39% | 5,151,984 |
| 2021-06-29 | 2021-06-25 | 21.620 | 250,400 | +6,400 | 4.64% | 5,413,648 |
| 2021-06-28 | 2021-06-24 | 21.400 | 244,000 | +14,800 | 4.52% | 5,221,600 |
| 2021-06-25 | 2021-06-23 | 21.060 | 229,200 | -1,200 | 4.24% | 4,826,952 |
| 2021-06-24 | 2021-06-22 | 20.640 | 230,400 | -68,000 | 4.27% | 4,755,456 |
| 2021-06-23 | 2021-06-21 | 20.740 | 298,400 | +33,800 | 5.53% | 6,188,816 |
| 2021-06-22 | 2021-06-18 | 20.820 | 264,600 | -19,000 | 4.90% | 5,508,972 |
| 2021-06-21 | 2021-06-17 | 20.260 | 283,600 | -32,400 | 5.25% | 5,745,736 |
| 2021-06-18 | 2021-06-16 | 20.420 | 316,000 | -12,800 | 5.85% | 6,452,720 |
| 2021-06-17 | 2021-06-15 | 20.680 | 328,800 | -6,200 | 6.09% | 6,799,584 |
| 2021-06-16 | 2021-06-11 | 20.320 | 335,000 | -55,200 | 6.20% | 6,807,200 |
| 2021-06-15 | 2021-06-10 | 20.140 | 390,200 | -54,200 | 7.23% | 7,858,628 |
| 2021-06-11 | 2021-06-09 | 20.200 | 444,400 | -3,000 | 8.23% | 8,976,880 |
| 2021-06-10 | 2021-06-08 | 20.260 | 447,400 | +10,600 | 8.29% | 9,064,324 |
| 2021-06-09 | 2021-06-07 | 20.140 | 436,800 | +6,200 | 8.09% | 8,797,152 |
| 2021-06-08 | 2021-06-04 | 19.800 | 430,600 | -89,200 | 7.97% | 8,525,880 |
| 2021-06-07 | 2021-06-03 | 20.020 | 519,800 | +333,000 | 9.63% | 10,406,396 |
| 2021-06-04 | 2021-06-02 | 20.060 | 186,800 | -12,600 | 3.46% | 3,747,208 |
| 2021-06-03 | 2021-06-01 | 20.200 | 199,400 | -412,800 | 3.99% | 4,027,880 |
| 2021-06-02 | 2021-05-31 | 20.080 | 612,200 | -25,600 | 12.24% | 12,292,976 |
| 2021-06-01 | 2021-05-28 | 20.000 | 637,800 | -4,600 | 11.81% | 12,756,000 |
| 2021-05-31 | 2021-05-27 | 19.900 | 642,400 | -41,000 | 11.90% | 12,783,760 |
| 2021-05-28 | 2021-05-26 | 19.950 | 683,400 | -53,200 | 12.66% | 13,633,830 |
| 2021-05-27 | 2021-05-25 | 19.960 | 736,600 | 13.64% | 14,702,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy