History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.920 | 41,900 | +0 | 2.33% | 1,924,048 |
| 2025-10-13 | 2025-10-09 | 45.840 | 41,900 | +0 | 2.33% | 1,920,696 |
| 2025-10-10 | 2025-10-08 | 45.080 | 41,900 | +0 | 2.33% | 1,888,852 |
| 2025-10-09 | 2025-10-06 | 45.300 | 41,900 | +600 | 2.33% | 1,898,070 |
| 2025-10-08 | 2025-10-03 | 45.520 | 41,300 | +200 | 2.29% | 1,879,976 |
| 2025-10-06 | 2025-10-02 | 45.220 | 41,100 | -200 | 2.28% | 1,858,542 |
| 2025-10-03 | 2025-09-30 | 45.200 | 41,300 | +11,000 | 2.29% | 1,866,760 |
| 2025-09-29 | 2025-09-25 | 45.040 | 30,300 | +200 | 1.68% | 1,364,712 |
| 2025-09-25 | 2025-09-23 | 45.980 | 30,100 | -600 | 1.67% | 1,383,998 |
| 2025-09-18 | 2025-09-16 | 45.520 | 30,700 | -200 | 1.71% | 1,397,464 |
| 2025-09-11 | 2025-09-09 | 44.620 | 30,900 | -5,000 | 1.72% | 1,378,758 |
| 2025-09-01 | 2025-08-28 | 42.740 | 35,900 | -600 | 1.99% | 1,534,366 |
| 2025-08-06 | 2025-08-04 | 42.080 | 36,500 | -10,000 | 2.03% | 1,535,920 |
| 2025-08-05 | 2025-08-01 | 42.520 | 46,500 | +200 | 2.58% | 1,977,180 |
| 2025-08-04 | 2025-07-31 | 43.980 | 46,300 | +10,000 | 2.57% | 2,036,274 |
| 2025-07-28 | 2025-07-24 | 42.760 | 36,300 | -800 | 2.02% | 1,552,188 |
| 2025-07-24 | 2025-07-22 | 42.760 | 37,100 | +5,000 | 2.32% | 1,586,396 |
| 2025-07-16 | 2025-07-14 | 41.660 | 32,100 | +400 | 2.01% | 1,337,286 |
| 2025-07-15 | 2025-07-11 | 41.900 | 31,700 | +1,000 | 1.98% | 1,328,230 |
| 2025-07-11 | 2025-07-09 | 42.140 | 30,700 | +200 | 1.92% | 1,293,698 |
| 2025-07-07 | 2025-07-03 | 42.100 | 30,500 | -200 | 1.91% | 1,284,050 |
| 2025-07-03 | 2025-06-30 | 42.500 | 30,700 | -200 | 1.92% | 1,304,750 |
| 2025-06-24 | 2025-06-20 | 40.100 | 30,900 | -1,400 | 1.93% | 1,239,090 |
| 2025-06-19 | 2025-06-17 | 40.220 | 32,300 | -1,400 | 2.02% | 1,299,106 |
| 2025-06-18 | 2025-06-16 | 40.160 | 33,700 | -800 | 2.11% | 1,353,392 |
| 2025-06-17 | 2025-06-13 | 39.720 | 34,500 | +200 | 2.16% | 1,370,340 |
| 2025-06-13 | 2025-06-11 | 40.020 | 34,300 | -600 | 2.14% | 1,372,686 |
| 2025-06-12 | 2025-06-10 | 40.040 | 34,900 | -200 | 2.18% | 1,397,396 |
| 2025-06-11 | 2025-06-09 | 40.140 | 35,100 | -5,000 | 2.19% | 1,408,914 |
| 2025-06-06 | 2025-06-04 | 39.560 | 40,100 | -800 | 2.51% | 1,586,356 |
| 2025-06-05 | 2025-06-03 | 39.340 | 40,900 | -4,000 | 2.56% | 1,609,006 |
| 2025-06-02 | 2025-05-29 | 40.000 | 44,900 | -600 | 2.81% | 1,796,000 |
| 2025-05-30 | 2025-05-28 | 39.020 | 45,500 | +5,000 | 2.84% | 1,775,410 |
| 2025-05-29 | 2025-05-27 | 38.900 | 40,500 | +200 | 2.53% | 1,575,450 |
| 2025-05-28 | 2025-05-26 | 38.680 | 40,300 | -600 | 2.52% | 1,558,804 |
| 2025-05-27 | 2025-05-23 | 38.340 | 40,900 | +4,800 | 2.56% | 1,568,106 |
| 2025-05-21 | 2025-05-19 | 37.860 | 36,100 | +2,600 | 2.26% | 1,366,746 |
| 2025-05-19 | 2025-05-15 | 38.240 | 33,500 | +200 | 2.09% | 1,281,040 |
| 2025-05-16 | 2025-05-14 | 38.260 | 33,300 | -400 | 2.08% | 1,274,058 |
| 2025-05-08 | 2025-05-06 | 35.400 | 33,700 | -800 | 2.41% | 1,192,980 |
| 2025-05-07 | 2025-05-02 | 35.520 | 34,500 | -800 | 2.46% | 1,225,440 |
| 2025-04-25 | 2025-04-23 | 32.080 | 35,300 | -200 | 1.76% | 1,132,424 |
| 2025-04-23 | 2025-04-17 | 32.040 | 35,500 | -400 | 1.77% | 1,137,420 |
| 2025-04-17 | 2025-04-15 | 32.480 | 35,900 | -400 | 1.99% | 1,166,032 |
| 2025-04-14 | 2025-04-10 | 32.260 | 36,300 | +1,200 | 2.02% | 1,171,038 |
| 2025-04-09 | 2025-04-07 | 27.420 | 35,100 | -200 | 1.95% | 962,442 |
| 2025-04-08 | 2025-04-03 | 31.840 | 35,300 | +200 | 2.21% | 1,123,952 |
| 2025-04-02 | 2025-03-31 | 32.100 | 35,100 | +400 | 2.19% | 1,126,710 |
| 2025-04-01 | 2025-03-28 | 33.460 | 34,700 | +400 | 2.17% | 1,161,062 |
| 2025-03-28 | 2025-03-26 | 35.080 | 34,300 | +200 | 2.14% | 1,203,244 |
| 2025-03-26 | 2025-03-24 | 34.300 | 34,100 | +200 | 2.13% | 1,169,630 |
| 2025-03-25 | 2025-03-21 | 33.700 | 33,900 | +2,800 | 2.12% | 1,142,430 |
| 2025-03-24 | 2025-03-20 | 34.200 | 31,100 | -27,800 | 1.94% | 1,063,620 |
| 2025-03-21 | 2025-03-19 | 33.320 | 58,900 | +200 | 3.68% | 1,962,548 |
| 2025-03-19 | 2025-03-17 | 33.620 | 58,700 | -9,000 | 3.67% | 1,973,494 |
| 2025-03-18 | 2025-03-14 | 33.260 | 67,700 | -10,200 | 4.23% | 2,251,702 |
| 2025-03-17 | 2025-03-13 | 33.380 | 77,900 | +10,200 | 4.87% | 2,600,302 |
| 2025-03-14 | 2025-03-12 | 33.160 | 67,700 | +400 | 4.23% | 2,244,932 |
| 2025-03-13 | 2025-03-11 | 32.460 | 67,300 | +400 | 4.21% | 2,184,558 |
| 2025-03-12 | 2025-03-10 | 33.800 | 66,900 | +18,400 | 4.18% | 2,261,220 |
| 2025-03-10 | 2025-03-06 | 35.320 | 48,500 | +400 | 3.03% | 1,713,020 |
| 2025-03-07 | 2025-03-05 | 35.100 | 48,100 | +200 | 3.01% | 1,688,310 |
| 2025-03-06 | 2025-03-04 | 35.300 | 47,900 | +200 | 2.99% | 1,690,870 |
| 2025-03-05 | 2025-03-03 | 36.380 | 47,700 | +10,000 | 2.98% | 1,735,326 |
| 2025-02-28 | 2025-02-26 | 36.480 | 37,700 | -400 | 2.36% | 1,375,296 |
| 2025-02-26 | 2025-02-24 | 37.840 | 38,100 | +200 | 2.38% | 1,441,704 |
| 2025-02-21 | 2025-02-19 | 39.300 | 37,900 | -200 | 2.37% | 1,489,470 |
| 2025-02-18 | 2025-02-14 | 39.460 | 38,100 | -1,200 | 2.38% | 1,503,426 |
| 2025-02-17 | 2025-02-13 | 39.000 | 39,300 | -200 | 2.46% | 1,532,700 |
| 2025-02-14 | 2025-02-12 | 38.860 | 39,500 | +200 | 2.47% | 1,534,970 |
| 2025-02-13 | 2025-02-11 | 38.800 | 39,300 | -400 | 2.46% | 1,524,840 |
| 2025-02-12 | 2025-02-10 | 38.680 | 39,700 | +200 | 2.48% | 1,535,596 |
| 2025-02-11 | 2025-02-07 | 38.800 | 39,500 | +400 | 2.47% | 1,532,600 |
| 2025-02-07 | 2025-02-05 | 38.180 | 39,100 | +200 | 2.44% | 1,492,838 |
| 2025-02-05 | 2025-02-03 | 37.300 | 38,900 | -200 | 2.78% | 1,450,970 |
| 2025-02-04 | 2025-01-28 | 37.820 | 39,100 | +400 | 2.79% | 1,478,762 |
| 2025-02-03 | 2025-01-24 | 39.140 | 38,700 | +200 | 2.42% | 1,514,718 |
| 2025-01-27 | 2025-01-23 | 38.800 | 38,500 | +200 | 2.41% | 1,493,800 |
| 2025-01-24 | 2025-01-22 | 38.640 | 38,300 | -600 | 2.39% | 1,479,912 |
| 2025-01-20 | 2025-01-16 | 37.600 | 38,900 | -22,200 | 2.43% | 1,462,640 |
| 2025-01-17 | 2025-01-15 | 36.340 | 61,100 | +200 | 3.82% | 2,220,374 |
| 2025-01-16 | 2025-01-14 | 36.680 | 60,900 | +3,600 | 3.81% | 2,233,812 |
| 2025-01-15 | 2025-01-13 | 36.500 | 57,300 | +4,200 | 3.58% | 2,091,450 |
| 2025-01-10 | 2025-01-08 | 37.540 | 53,100 | +600 | 3.32% | 1,993,374 |
| 2025-01-09 | 2025-01-07 | 38.240 | 52,500 | -7,000 | 3.28% | 2,007,600 |
| 2025-01-08 | 2025-01-06 | 37.860 | 59,500 | +16,200 | 3.72% | 2,252,670 |
| 2025-01-07 | 2025-01-03 | 37.440 | 43,300 | +6,000 | 2.71% | 1,621,152 |
| 2025-01-03 | 2024-12-31 | 37.500 | 37,300 | -200 | 2.33% | 1,398,750 |
| 2024-12-27 | 2024-12-20 | 36.860 | 37,500 | +200 | 2.34% | 1,382,250 |
| 2024-12-23 | 2024-12-19 | 37.200 | 37,300 | -200 | 2.33% | 1,387,560 |
| 2024-12-20 | 2024-12-18 | 38.740 | 37,500 | -200 | 2.34% | 1,452,750 |
| 2024-12-19 | 2024-12-17 | 38.900 | 37,700 | +200 | 2.36% | 1,466,530 |
| 2024-12-18 | 2024-12-16 | 38.180 | 37,500 | +200 | 2.34% | 1,431,750 |
| 2024-12-16 | 2024-12-12 | 37.760 | 37,300 | -400 | 2.33% | 1,408,448 |
| 2024-12-12 | 2024-12-10 | 36.840 | 37,700 | +400 | 2.36% | 1,388,868 |
| 2024-12-10 | 2024-12-06 | 36.780 | 37,300 | -400 | 2.33% | 1,371,894 |
| 2024-12-09 | 2024-12-05 | 36.640 | 37,700 | +400 | 2.36% | 1,381,328 |
| 2024-11-28 | 2024-11-26 | 34.980 | 37,300 | +800 | 2.33% | 1,304,754 |
| 2024-11-21 | 2024-11-19 | 34.600 | 36,500 | +400 | 2.28% | 1,262,900 |
| 2024-11-18 | 2024-11-14 | 35.400 | 36,100 | +1,400 | 2.26% | 1,277,940 |
| 2024-11-15 | 2024-11-13 | 35.320 | 34,700 | -800 | 2.17% | 1,225,604 |
| 2024-11-14 | 2024-11-12 | 35.220 | 35,500 | +200 | 2.22% | 1,250,310 |
| 2024-11-05 | 2024-11-01 | 33.180 | 35,300 | +200 | 2.21% | 1,171,254 |
| 2024-10-25 | 2024-10-23 | 33.720 | 35,100 | -200 | 2.19% | 1,183,572 |
| 2024-10-22 | 2024-10-18 | 33.320 | 35,300 | -200 | 2.21% | 1,176,196 |
| 2024-10-15 | 2024-10-10 | 33.100 | 35,500 | -200 | 1.97% | 1,175,050 |
| 2024-10-09 | 2024-10-07 | 32.640 | 35,700 | +800 | 1.98% | 1,165,248 |
| 2024-10-07 | 2024-10-03 | 31.800 | 34,900 | +200 | 1.94% | 1,109,820 |
| 2024-10-03 | 2024-09-30 | 32.160 | 34,700 | +200 | 1.93% | 1,115,952 |
| 2024-09-27 | 2024-09-25 | 32.500 | 34,500 | -1,400 | 1.92% | 1,121,250 |
| 2024-09-26 | 2024-09-24 | 32.520 | 35,900 | +200 | 1.99% | 1,167,468 |
| 2024-09-17 | 2024-09-13 | 31.880 | 35,700 | +200 | 1.98% | 1,138,116 |
| 2024-09-04 | 2024-09-02 | 31.500 | 35,500 | +200 | 1.97% | 1,118,250 |
| 2024-08-26 | 2024-08-22 | 32.540 | 35,300 | -200 | 1.96% | 1,148,662 |
| 2024-08-23 | 2024-08-21 | 32.500 | 35,500 | +200 | 1.97% | 1,153,750 |
| 2024-08-22 | 2024-08-20 | 32.620 | 35,300 | -200 | 1.96% | 1,151,486 |
| 2024-08-12 | 2024-08-08 | 28.820 | 35,500 | +4,200 | 1.97% | 1,023,110 |
| 2024-08-09 | 2024-08-07 | 29.460 | 31,300 | +200 | 1.74% | 922,098 |
| 2024-08-08 | 2024-08-06 | 29.440 | 31,100 | -1,800 | 1.73% | 915,584 |
| 2024-08-07 | 2024-08-05 | 28.560 | 32,900 | -1,000 | 1.83% | 939,624 |
| 2024-07-30 | 2024-07-26 | 31.300 | 33,900 | +400 | 1.88% | 1,061,070 |
| 2024-07-29 | 2024-07-25 | 31.140 | 33,500 | -800 | 1.86% | 1,043,190 |
| 2024-07-26 | 2024-07-24 | 32.240 | 34,300 | -600 | 1.91% | 1,105,832 |
| 2024-07-24 | 2024-07-22 | 32.500 | 34,900 | -200 | 1.94% | 1,134,250 |
| 2024-07-23 | 2024-07-19 | 32.520 | 35,100 | -400 | 1.95% | 1,141,452 |
| 2024-07-22 | 2024-07-18 | 33.020 | 35,500 | +600 | 1.97% | 1,172,210 |
| 2024-07-19 | 2024-07-17 | 33.360 | 34,900 | -800 | 1.94% | 1,164,264 |
| 2024-07-18 | 2024-07-16 | 34.000 | 35,700 | +400 | 1.98% | 1,213,800 |
| 2024-07-17 | 2024-07-15 | 34.140 | 35,300 | +600 | 1.96% | 1,205,142 |
| 2024-07-16 | 2024-07-12 | 33.720 | 34,700 | -400 | 1.93% | 1,170,084 |
| 2024-07-15 | 2024-07-11 | 34.960 | 35,100 | +200 | 1.95% | 1,227,096 |
| 2024-07-11 | 2024-07-09 | 34.800 | 34,900 | -1,000 | 1.94% | 1,214,520 |
| 2024-07-10 | 2024-07-08 | 34.760 | 35,900 | +600 | 1.99% | 1,247,884 |
| 2024-07-09 | 2024-07-05 | 34.320 | 35,300 | +600 | 1.96% | 1,211,496 |
| 2024-07-08 | 2024-07-04 | 34.280 | 34,700 | -200 | 1.93% | 1,189,516 |
| 2024-07-05 | 2024-07-03 | 33.700 | 34,900 | +600 | 1.94% | 1,176,130 |
| 2024-07-03 | 2024-06-28 | 32.920 | 34,300 | -400 | 1.91% | 1,129,156 |
| 2024-07-02 | 2024-06-27 | 32.280 | 34,700 | +200 | 1.93% | 1,120,116 |
| 2024-06-28 | 2024-06-26 | 32.060 | 34,500 | +400 | 1.92% | 1,106,070 |
| 2024-06-27 | 2024-06-25 | 31.460 | 34,100 | -200 | 1.89% | 1,072,786 |
| 2024-06-26 | 2024-06-24 | 32.000 | 34,300 | +1,600 | 1.91% | 1,097,600 |
| 2024-06-24 | 2024-06-20 | 32.800 | 32,700 | -12,000 | 1.82% | 1,072,560 |
| 2024-06-21 | 2024-06-19 | 32.680 | 44,700 | +200 | 2.48% | 1,460,796 |
| 2024-06-20 | 2024-06-18 | 32.660 | 44,500 | -200 | 2.47% | 1,453,370 |
| 2024-06-14 | 2024-06-12 | 30.960 | 44,700 | -200 | 2.79% | 1,383,912 |
| 2024-06-05 | 2024-06-03 | 29.800 | 44,900 | +400 | 2.81% | 1,338,020 |
| 2024-06-04 | 2024-05-31 | 29.720 | 44,500 | -600 | 2.78% | 1,322,540 |
| 2024-05-28 | 2024-05-24 | 29.900 | 45,100 | +200 | 2.82% | 1,348,490 |
| 2024-05-27 | 2024-05-23 | 30.560 | 44,900 | -600 | 2.81% | 1,372,144 |
| 2024-05-24 | 2024-05-22 | 30.260 | 45,500 | +3,200 | 2.84% | 1,376,830 |
| 2024-05-22 | 2024-05-20 | 29.820 | 42,300 | -400 | 2.64% | 1,261,386 |
| 2024-05-20 | 2024-05-16 | 29.940 | 42,700 | +800 | 2.14% | 1,278,438 |
| 2024-05-06 | 2024-05-02 | 28.100 | 41,900 | -1,000 | 2.10% | 1,177,390 |
| 2024-05-03 | 2024-04-30 | 28.620 | 42,900 | +400 | 2.15% | 1,227,798 |
| 2024-05-02 | 2024-04-29 | 28.500 | 42,500 | +10,000 | 2.12% | 1,211,250 |
| 2024-04-30 | 2024-04-26 | 28.400 | 32,500 | +1,200 | 1.62% | 923,000 |
| 2024-04-26 | 2024-04-24 | 28.040 | 31,300 | +200 | 1.57% | 877,652 |
| 2024-04-25 | 2024-04-23 | 27.020 | 31,100 | +600 | 1.55% | 840,322 |
| 2024-04-23 | 2024-04-19 | 27.480 | 30,500 | -600 | 1.69% | 838,140 |
| 2024-04-09 | 2024-04-05 | 28.640 | 31,100 | -1,200 | 1.55% | 890,704 |
| 2024-04-05 | 2024-04-02 | 28.920 | 32,300 | -800 | 1.62% | 934,116 |
| 2024-03-25 | 2024-03-21 | 29.320 | 33,100 | +200 | 1.65% | 970,492 |
| 2024-03-22 | 2024-03-20 | 28.480 | 32,900 | -1,000 | 1.65% | 936,992 |
| 2024-03-20 | 2024-03-18 | 28.120 | 33,900 | -200 | 1.70% | 953,268 |
| 2024-03-13 | 2024-03-11 | 28.180 | 34,100 | -200 | 1.70% | 960,938 |
| 2024-03-11 | 2024-03-07 | 28.000 | 34,300 | -200 | 1.71% | 960,400 |
| 2024-03-07 | 2024-03-05 | 28.640 | 34,500 | -1,400 | 1.73% | 988,080 |
| 2024-03-05 | 2024-03-01 | 28.720 | 35,900 | +2,000 | 1.80% | 1,031,048 |
| 2024-03-04 | 2024-02-29 | 28.160 | 33,900 | +200 | 1.70% | 954,624 |
| 2024-03-01 | 2024-02-28 | 28.960 | 33,700 | +400 | 1.69% | 975,952 |
| 2024-02-28 | 2024-02-26 | 28.820 | 33,300 | +800 | 1.67% | 959,706 |
| 2024-02-27 | 2024-02-23 | 29.040 | 32,500 | -3,000 | 1.62% | 943,800 |
| 2024-02-26 | 2024-02-22 | 28.140 | 35,500 | +2,800 | 1.77% | 998,970 |
| 2024-02-23 | 2024-02-21 | 27.780 | 32,700 | +600 | 1.64% | 908,406 |
| 2024-02-22 | 2024-02-20 | 28.240 | 32,100 | +200 | 1.60% | 906,504 |
| 2024-02-19 | 2024-02-15 | 28.600 | 31,900 | -1,200 | 1.59% | 912,340 |
| 2024-02-16 | 2024-02-14 | 28.080 | 33,100 | -1,000 | 1.65% | 929,448 |
| 2024-02-15 | 2024-02-09 | 28.140 | 34,100 | -4,600 | 1.70% | 959,574 |
| 2024-02-14 | 2024-02-07 | 27.080 | 38,700 | +3,400 | 1.93% | 1,047,996 |
| 2024-02-08 | 2024-02-06 | 27.760 | 35,300 | +1,000 | 1.76% | 979,928 |
| 2024-02-07 | 2024-02-05 | 27.620 | 34,300 | +1,600 | 1.71% | 947,366 |
| 2024-02-06 | 2024-02-02 | 27.180 | 32,700 | -600 | 1.64% | 888,786 |
| 2024-02-05 | 2024-02-01 | 25.800 | 33,300 | +800 | 1.67% | 859,140 |
| 2024-02-02 | 2024-01-31 | 26.420 | 32,500 | -4,400 | 1.62% | 858,650 |
| 2024-02-01 | 2024-01-30 | 27.060 | 36,900 | +5,000 | 1.85% | 998,514 |
| 2024-01-24 | 2024-01-22 | 26.240 | 31,900 | +200 | 1.59% | 837,056 |
| 2024-01-19 | 2024-01-17 | 24.980 | 31,700 | -200 | 1.58% | 791,866 |
| 2024-01-11 | 2024-01-09 | 24.920 | 31,900 | -100 | 1.59% | 794,948 |
| 2024-01-10 | 2024-01-08 | 24.280 | 32,000 | +200 | 1.60% | 776,960 |
| 2024-01-08 | 2024-01-04 | 23.980 | 31,800 | -200 | 1.59% | 762,564 |
| 2024-01-04 | 2024-01-02 | 24.780 | 32,000 | +600 | 1.60% | 792,960 |
| 2023-12-29 | 2023-12-27 | 25.400 | 31,400 | +400 | 1.57% | 797,560 |
| 2023-12-28 | 2023-12-22 | 24.820 | 31,000 | +400 | 1.55% | 769,420 |
| 2023-12-22 | 2023-12-20 | 25.400 | 30,600 | -1,200 | 1.53% | 777,240 |
| 2023-12-19 | 2023-12-15 | 24.720 | 31,800 | +200 | 1.59% | 786,096 |
| 2023-12-18 | 2023-12-14 | 24.840 | 31,600 | -600 | 1.58% | 784,944 |
| 2023-12-14 | 2023-12-12 | 24.160 | 32,200 | -400 | 1.61% | 777,952 |
| 2023-12-07 | 2023-12-05 | 23.320 | 32,600 | +400 | 1.81% | 760,232 |
| 2023-12-06 | 2023-12-04 | 23.640 | 32,200 | -600 | 1.79% | 761,208 |
| 2023-12-04 | 2023-11-30 | 24.140 | 32,800 | -600 | 1.82% | 791,792 |
| 2023-12-01 | 2023-11-29 | 24.060 | 33,400 | -1,000 | 1.86% | 803,604 |
| 2023-11-27 | 2023-11-23 | 24.060 | 34,400 | -1,000 | 1.91% | 827,664 |
| 2023-11-23 | 2023-11-21 | 24.060 | 35,400 | -600 | 1.97% | 851,724 |
| 2023-11-17 | 2023-11-15 | 23.760 | 36,000 | -800 | 2.00% | 855,360 |
| 2023-11-16 | 2023-11-14 | 23.240 | 36,800 | +200 | 2.04% | 855,232 |
| 2023-11-13 | 2023-11-09 | 22.780 | 36,600 | +200 | 2.03% | 833,748 |
| 2023-11-08 | 2023-11-06 | 22.300 | 36,400 | -5,200 | 2.02% | 811,720 |
| 2023-10-26 | 2023-10-24 | 21.760 | 41,600 | +9,000 | 2.60% | 905,216 |
| 2023-10-12 | 2023-10-10 | 22.400 | 32,600 | +400 | 2.04% | 730,240 |
| 2023-09-14 | 2023-09-12 | 23.120 | 32,200 | +200 | 2.01% | 744,464 |
| 2023-09-04 | 2023-08-30 | 22.720 | 32,000 | -400 | 2.00% | 727,040 |
| 2023-08-07 | 2023-08-03 | 22.440 | 32,400 | -1,600 | 2.02% | 727,056 |
| 2023-08-01 | 2023-07-28 | 22.940 | 34,000 | +600 | 2.12% | 779,960 |
| 2023-07-31 | 2023-07-27 | 23.240 | 33,400 | +600 | 2.09% | 776,216 |
| 2023-07-19 | 2023-07-14 | 23.580 | 32,800 | -1,000 | 2.05% | 773,424 |
| 2023-07-18 | 2023-07-13 | 23.100 | 33,800 | -400 | 2.11% | 780,780 |
| 2023-07-11 | 2023-07-07 | 22.700 | 34,200 | -600 | 2.14% | 776,340 |
| 2023-07-05 | 2023-07-03 | 22.820 | 34,800 | -400 | 2.17% | 794,136 |
| 2023-07-04 | 2023-06-30 | 22.440 | 35,200 | +200 | 2.20% | 789,888 |
| 2023-07-03 | 2023-06-29 | 22.580 | 35,000 | +2,800 | 2.19% | 790,300 |
| 2023-06-30 | 2023-06-28 | 22.180 | 32,200 | -1,000 | 2.01% | 714,196 |
| 2023-06-29 | 2023-06-27 | 21.900 | 33,200 | -600 | 2.08% | 727,080 |
| 2023-06-20 | 2023-06-16 | 22.900 | 33,800 | +400 | 1.88% | 774,020 |
| 2023-06-19 | 2023-06-15 | 22.760 | 33,400 | +200 | 1.86% | 760,184 |
| 2023-06-16 | 2023-06-14 | 22.500 | 33,200 | -400 | 1.84% | 747,000 |
| 2023-06-14 | 2023-06-12 | 22.060 | 33,600 | -1,000 | 1.87% | 741,216 |
| 2023-06-07 | 2023-06-05 | 21.560 | 34,600 | -2,600 | 1.92% | 745,976 |
| 2023-06-01 | 2023-05-30 | 21.140 | 37,200 | +200 | 2.07% | 786,408 |
| 2023-05-31 | 2023-05-29 | 21.080 | 37,000 | -200 | 2.06% | 779,960 |
| 2023-05-30 | 2023-05-25 | 20.160 | 37,200 | -200 | 2.07% | 749,952 |
| 2023-05-29 | 2023-05-24 | 19.680 | 37,400 | +200 | 2.08% | 736,032 |
| 2023-05-23 | 2023-05-19 | 19.980 | 37,200 | +2,800 | 2.07% | 743,256 |
| 2023-05-22 | 2023-05-18 | 19.420 | 34,400 | -200 | 1.91% | 668,048 |
| 2023-05-15 | 2023-05-11 | 18.800 | 34,600 | -200 | 1.92% | 650,480 |
| 2023-04-12 | 2023-04-06 | 17.720 | 34,800 | -200 | 1.93% | 616,656 |
| 2023-04-06 | 2023-04-03 | 18.160 | 35,000 | -800 | 1.94% | 635,600 |
| 2023-03-24 | 2023-03-22 | 17.360 | 35,800 | -200 | 1.99% | 621,488 |
| 2023-03-21 | 2023-03-17 | 17.180 | 36,000 | -800 | 2.00% | 618,480 |
| 2023-03-13 | 2023-03-09 | 16.200 | 36,800 | +200 | 2.04% | 596,160 |
| 2023-03-10 | 2023-03-08 | 16.100 | 36,600 | -1,200 | 2.03% | 589,260 |
| 2023-02-22 | 2023-02-20 | 16.350 | 37,800 | -1,000 | 2.10% | 618,030 |
| 2023-02-21 | 2023-02-17 | 16.370 | 38,800 | +600 | 2.16% | 635,156 |
| 2023-02-20 | 2023-02-16 | 17.300 | 38,200 | +200 | 2.12% | 660,860 |
| 2023-02-14 | 2023-02-10 | 16.770 | 38,000 | -800 | 1.73% | 637,260 |
| 2023-02-13 | 2023-02-09 | 17.020 | 38,800 | -200 | 1.76% | 660,376 |
| 2023-02-10 | 2023-02-08 | 17.190 | 39,000 | +200 | 1.77% | 670,410 |
| 2023-02-08 | 2023-02-06 | 16.820 | 38,800 | -5,400 | 1.76% | 652,616 |
| 2023-02-01 | 2023-01-30 | 15.680 | 44,200 | -2,400 | 1.84% | 693,056 |
| 2023-01-30 | 2023-01-26 | 15.130 | 46,600 | -4,200 | 1.94% | 705,058 |
| 2023-01-27 | 2023-01-20 | 14.110 | 50,800 | -2,200 | 2.12% | 716,788 |
| 2023-01-17 | 2023-01-13 | 13.970 | 53,000 | +1,000 | 2.41% | 740,410 |
| 2023-01-10 | 2023-01-06 | 12.700 | 52,000 | +200 | 2.36% | 660,400 |
| 2023-01-09 | 2023-01-05 | 12.970 | 51,800 | +200 | 2.16% | 671,846 |
| 2023-01-05 | 2023-01-03 | 13.230 | 51,600 | -2,000 | 2.15% | 682,668 |
| 2023-01-04 | 2022-12-30 | 13.030 | 53,600 | +200 | 2.23% | 698,408 |
| 2023-01-03 | 2022-12-29 | 12.730 | 53,400 | +400 | 2.23% | 679,782 |
| 2022-12-30 | 2022-12-28 | 12.780 | 53,000 | +1,200 | 2.21% | 677,340 |
| 2022-12-29 | 2022-12-23 | 13.160 | 51,800 | +800 | 2.16% | 681,688 |
| 2022-12-22 | 2022-12-20 | 13.220 | 51,000 | -1,200 | 2.12% | 674,220 |
| 2022-12-21 | 2022-12-19 | 13.670 | 52,200 | +200 | 2.17% | 713,574 |
| 2022-12-20 | 2022-12-16 | 13.810 | 52,000 | +400 | 2.17% | 718,120 |
| 2022-12-14 | 2022-12-12 | 14.250 | 51,600 | +2,000 | 2.15% | 735,300 |
| 2022-12-13 | 2022-12-09 | 14.490 | 49,600 | -200 | 2.07% | 718,704 |
| 2022-12-08 | 2022-12-06 | 14.470 | 49,800 | +200 | 2.08% | 720,606 |
| 2022-12-07 | 2022-12-05 | 14.710 | 49,600 | +1,000 | 2.07% | 729,616 |
| 2022-11-30 | 2022-11-28 | 13.510 | 48,600 | -1,400 | 2.02% | 656,586 |
| 2022-11-29 | 2022-11-25 | 13.880 | 50,000 | -400 | 2.08% | 694,000 |
| 2022-11-28 | 2022-11-24 | 13.920 | 50,400 | +1,400 | 2.10% | 701,568 |
| 2022-11-21 | 2022-11-17 | 14.010 | 49,000 | -200 | 2.04% | 686,490 |
| 2022-11-15 | 2022-11-11 | 13.570 | 49,200 | -200 | 2.05% | 667,644 |
| 2022-11-14 | 2022-11-10 | 12.280 | 49,400 | -200 | 2.06% | 606,632 |
| 2022-11-08 | 2022-11-04 | 12.600 | 49,600 | +200 | 2.25% | 624,960 |
| 2022-11-02 | 2022-10-31 | 13.270 | 49,400 | -400 | 2.06% | 655,538 |
| 2022-10-20 | 2022-10-18 | 14.070 | 49,800 | +400 | 2.08% | 700,686 |
| 2022-10-18 | 2022-10-14 | 13.620 | 49,400 | +400 | 2.06% | 672,828 |
| 2022-10-13 | 2022-10-11 | 13.550 | 49,000 | -600 | 2.04% | 663,950 |
| 2022-10-12 | 2022-10-10 | 13.810 | 49,600 | +800 | 2.07% | 684,976 |
| 2022-10-10 | 2022-10-06 | 14.670 | 48,800 | -1,000 | 2.03% | 715,896 |
| 2022-10-06 | 2022-10-03 | 13.970 | 49,800 | +1,600 | 2.08% | 695,706 |
| 2022-09-30 | 2022-09-28 | 14.100 | 48,200 | -600 | 2.01% | 679,620 |
| 2022-09-26 | 2022-09-22 | 14.780 | 48,800 | -800 | 2.03% | 721,264 |
| 2022-09-22 | 2022-09-20 | 15.350 | 49,600 | +800 | 2.07% | 761,360 |
| 2022-09-20 | 2022-09-16 | 15.010 | 48,800 | +800 | 2.03% | 732,488 |
| 2022-09-16 | 2022-09-14 | 15.250 | 48,000 | +800 | 2.00% | 732,000 |
| 2022-09-15 | 2022-09-13 | 16.300 | 47,200 | +200 | 1.97% | 769,360 |
| 2022-09-13 | 2022-09-08 | 15.520 | 47,000 | -200 | 1.96% | 729,440 |
| 2022-09-09 | 2022-09-07 | 15.250 | 47,200 | -25,400 | 1.97% | 719,800 |
| 2022-09-07 | 2022-09-05 | 15.420 | 72,600 | +1,000 | 3.02% | 1,119,492 |
| 2022-09-05 | 2022-09-01 | 15.530 | 71,600 | +600 | 2.56% | 1,111,948 |
| 2022-09-02 | 2022-08-31 | 15.940 | 71,000 | +200 | 2.54% | 1,131,740 |
| 2022-08-31 | 2022-08-29 | 16.010 | 70,800 | +200 | 2.53% | 1,133,508 |
| 2022-08-29 | 2022-08-25 | 16.590 | 70,600 | -200 | 2.52% | 1,171,254 |
| 2022-08-23 | 2022-08-19 | 17.000 | 70,800 | +200 | 2.53% | 1,203,600 |
| 2022-08-19 | 2022-08-17 | 17.240 | 70,600 | -200 | 2.52% | 1,217,144 |
| 2022-08-15 | 2022-08-11 | 17.130 | 70,800 | -200 | 2.53% | 1,212,804 |
| 2022-08-10 | 2022-08-08 | 16.750 | 71,000 | +200 | 2.54% | 1,189,250 |
| 2022-08-08 | 2022-08-04 | 16.890 | 70,800 | -600 | 1.77% | 1,195,812 |
| 2022-08-03 | 2022-08-01 | 16.440 | 71,400 | -1,000 | 1.79% | 1,173,816 |
| 2022-08-01 | 2022-07-28 | 16.050 | 72,400 | +800 | 1.81% | 1,162,020 |
| 2022-07-27 | 2022-07-25 | 15.960 | 71,600 | +800 | 1.79% | 1,142,736 |
| 2022-07-25 | 2022-07-21 | 16.030 | 70,800 | -800 | 1.77% | 1,134,924 |
| 2022-07-22 | 2022-07-20 | 15.890 | 71,600 | -1,200 | 1.79% | 1,137,724 |
| 2022-06-29 | 2022-06-27 | 16.030 | 72,800 | -800 | 1.82% | 1,166,984 |
| 2022-06-27 | 2022-06-23 | 14.950 | 73,600 | -600 | 1.84% | 1,100,320 |
| 2022-06-23 | 2022-06-21 | 14.960 | 74,200 | -800 | 1.85% | 1,110,032 |
| 2022-06-21 | 2022-06-17 | 14.600 | 75,000 | +1,200 | 1.88% | 1,095,000 |
| 2022-06-20 | 2022-06-16 | 14.650 | 73,800 | -200 | 1.85% | 1,081,170 |
| 2022-06-17 | 2022-06-15 | 14.710 | 74,000 | +2,000 | 1.85% | 1,088,540 |
| 2022-06-16 | 2022-06-14 | 14.660 | 72,000 | +400 | 1.80% | 1,055,520 |
| 2022-06-10 | 2022-06-08 | 16.270 | 71,600 | +1,000 | 1.79% | 1,164,932 |
| 2022-06-06 | 2022-06-01 | 15.940 | 70,600 | -1,200 | 1.76% | 1,125,364 |
| 2022-06-02 | 2022-05-31 | 15.940 | 71,800 | -200 | 1.80% | 1,144,492 |
| 2022-05-31 | 2022-05-27 | 15.200 | 72,000 | -2,200 | 1.80% | 1,094,400 |
| 2022-05-26 | 2022-05-24 | 14.320 | 74,200 | +3,600 | 1.85% | 1,062,544 |
| 2022-05-24 | 2022-05-20 | 15.050 | 70,600 | +200 | 1.76% | 1,062,530 |
| 2022-05-23 | 2022-05-19 | 14.550 | 70,400 | +5,400 | 1.76% | 1,024,320 |
| 2022-05-16 | 2022-05-12 | 14.450 | 65,000 | +200 | 1.48% | 939,250 |
| 2022-05-11 | 2022-05-06 | 15.960 | 64,800 | -1,000 | 1.47% | 1,034,208 |
| 2022-05-06 | 2022-05-04 | 16.620 | 65,800 | +1,400 | 1.50% | 1,093,596 |
| 2022-05-04 | 2022-04-29 | 16.850 | 64,400 | +1,200 | 1.46% | 1,085,140 |
| 2022-05-03 | 2022-04-28 | 16.510 | 63,200 | -400 | 1.44% | 1,043,432 |
| 2022-04-28 | 2022-04-26 | 16.530 | 63,600 | -2,000 | 1.45% | 1,051,308 |
| 2022-04-27 | 2022-04-25 | 16.340 | 65,600 | -200 | 1.49% | 1,071,904 |
| 2022-04-26 | 2022-04-22 | 16.890 | 65,800 | -200 | 1.50% | 1,111,362 |
| 2022-04-25 | 2022-04-21 | 17.520 | 66,000 | +400 | 1.50% | 1,156,320 |
| 2022-04-11 | 2022-04-07 | 19.510 | 65,600 | +400 | 1.43% | 1,279,856 |
| 2022-04-06 | 2022-04-01 | 20.080 | 65,200 | -2,200 | 1.42% | 1,309,216 |
| 2022-04-01 | 2022-03-30 | 20.560 | 67,400 | +4,600 | 1.47% | 1,385,744 |
| 2022-03-31 | 2022-03-29 | 20.480 | 62,800 | -1,600 | 1.43% | 1,286,144 |
| 2022-03-30 | 2022-03-28 | 19.970 | 64,400 | -1,000 | 1.46% | 1,286,068 |
| 2022-03-29 | 2022-03-25 | 19.970 | 65,400 | -1,000 | 1.49% | 1,306,038 |
| 2022-03-28 | 2022-03-24 | 19.890 | 66,400 | -2,400 | 1.51% | 1,320,696 |
| 2022-03-24 | 2022-03-22 | 19.510 | 68,800 | +3,400 | 1.56% | 1,342,288 |
| 2022-03-23 | 2022-03-21 | 19.090 | 65,400 | -400 | 1.49% | 1,248,486 |
| 2022-03-22 | 2022-03-18 | 18.670 | 65,800 | +1,800 | 1.50% | 1,228,486 |
| 2022-03-21 | 2022-03-17 | 18.490 | 64,000 | +1,000 | 1.45% | 1,183,360 |
| 2022-03-18 | 2022-03-16 | 17.580 | 63,000 | +200 | 1.43% | 1,107,540 |
| 2022-03-17 | 2022-03-15 | 16.160 | 62,800 | -800 | 1.43% | 1,014,848 |
| 2022-03-16 | 2022-03-14 | 16.960 | 63,600 | +1,400 | 1.45% | 1,078,656 |
| 2022-03-15 | 2022-03-11 | 17.830 | 62,200 | +200 | 1.41% | 1,109,026 |
| 2022-03-14 | 2022-03-10 | 18.110 | 62,000 | -2,200 | 1.41% | 1,122,820 |
| 2022-03-10 | 2022-03-08 | 17.250 | 64,200 | +800 | 1.46% | 1,107,450 |
| 2022-03-09 | 2022-03-07 | 17.810 | 63,400 | +1,200 | 1.44% | 1,129,154 |
| 2022-03-08 | 2022-03-04 | 18.470 | 62,200 | +1,000 | 1.41% | 1,148,834 |
| 2022-03-04 | 2022-03-02 | 18.870 | 61,200 | +400 | 1.39% | 1,154,844 |
| 2022-03-03 | 2022-03-01 | 19.110 | 60,800 | -4,400 | 1.38% | 1,161,888 |
| 2022-03-01 | 2022-02-25 | 18.480 | 65,200 | -200 | 1.48% | 1,204,896 |
| 2022-02-28 | 2022-02-24 | 17.460 | 65,400 | +5,600 | 1.49% | 1,141,884 |
| 2022-02-24 | 2022-02-22 | 18.390 | 59,800 | +600 | 1.30% | 1,099,722 |
| 2022-02-23 | 2022-02-21 | 19.160 | 59,200 | -200 | 1.29% | 1,134,272 |
| 2022-02-17 | 2022-02-15 | 19.510 | 59,400 | +200 | 1.29% | 1,158,894 |
| 2022-02-15 | 2022-02-11 | 19.960 | 59,200 | +600 | 1.29% | 1,181,632 |
| 2022-02-14 | 2022-02-10 | 20.460 | 58,600 | +400 | 1.27% | 1,198,956 |
| 2022-02-11 | 2022-02-09 | 20.100 | 58,200 | +800 | 1.27% | 1,169,820 |
| 2022-02-09 | 2022-02-07 | 20.020 | 57,400 | +200 | 1.25% | 1,149,148 |
| 2022-02-07 | 2022-01-31 | 19.600 | 57,200 | -10,000 | 1.24% | 1,121,120 |
| 2022-02-04 | 2022-01-27 | 18.970 | 67,200 | -2,400 | 1.46% | 1,274,784 |
| 2022-01-28 | 2022-01-26 | 19.330 | 69,600 | +200 | 1.51% | 1,345,368 |
| 2022-01-27 | 2022-01-25 | 19.270 | 69,400 | +3,600 | 1.51% | 1,337,338 |
| 2022-01-26 | 2022-01-24 | 19.890 | 65,800 | -3,200 | 1.43% | 1,308,762 |
| 2022-01-25 | 2022-01-21 | 20.440 | 69,000 | +4,600 | 1.50% | 1,410,360 |
| 2022-01-24 | 2022-01-20 | 21.420 | 64,400 | -1,400 | 1.34% | 1,379,448 |
| 2022-01-21 | 2022-01-19 | 21.020 | 65,800 | +1,000 | 1.37% | 1,383,116 |
| 2022-01-17 | 2022-01-13 | 22.200 | 64,800 | +800 | 1.35% | 1,438,560 |
| 2022-01-14 | 2022-01-12 | 22.220 | 64,000 | +400 | 1.33% | 1,422,080 |
| 2022-01-12 | 2022-01-10 | 21.860 | 63,600 | -200 | 1.32% | 1,390,296 |
| 2022-01-11 | 2022-01-07 | 22.000 | 63,800 | +200 | 1.33% | 1,403,600 |
| 2022-01-07 | 2022-01-05 | 22.280 | 63,600 | +600 | 1.32% | 1,417,008 |
| 2022-01-06 | 2022-01-04 | 22.860 | 63,000 | +800 | 1.31% | 1,440,180 |
| 2022-01-04 | 2021-12-31 | 22.580 | 62,200 | -200 | 1.30% | 1,404,476 |
| 2022-01-03 | 2021-12-29 | 22.580 | 62,400 | -3,400 | 1.30% | 1,408,992 |
| 2021-12-28 | 2021-12-22 | 21.760 | 65,800 | -800 | 1.37% | 1,431,808 |
| 2021-12-23 | 2021-12-21 | 21.540 | 66,600 | +1,000 | 1.39% | 1,434,564 |
| 2021-12-22 | 2021-12-20 | 21.200 | 65,600 | -3,000 | 1.37% | 1,390,720 |
| 2021-12-21 | 2021-12-17 | 21.680 | 68,600 | +1,600 | 1.43% | 1,487,248 |
| 2021-12-20 | 2021-12-16 | 22.660 | 67,000 | +1,000 | 1.40% | 1,518,220 |
| 2021-12-17 | 2021-12-15 | 21.980 | 66,000 | -1,000 | 1.38% | 1,450,680 |
| 2021-12-16 | 2021-12-14 | 22.120 | 67,000 | -1,000 | 1.34% | 1,482,040 |
| 2021-12-15 | 2021-12-13 | 22.700 | 68,000 | -1,400 | 1.36% | 1,543,600 |
| 2021-12-13 | 2021-12-09 | 23.060 | 69,400 | -800 | 1.39% | 1,600,364 |
| 2021-12-10 | 2021-12-08 | 22.980 | 70,200 | +400 | 1.40% | 1,613,196 |
| 2021-12-08 | 2021-12-06 | 21.820 | 69,800 | +600 | 1.20% | 1,523,036 |
| 2021-12-07 | 2021-12-03 | 22.480 | 69,200 | +1,000 | 1.19% | 1,555,616 |
| 2021-12-06 | 2021-12-02 | 22.660 | 68,200 | +3,400 | 1.18% | 1,545,412 |
| 2021-12-03 | 2021-12-01 | 23.520 | 64,800 | -400 | 1.12% | 1,524,096 |
| 2021-12-02 | 2021-11-30 | 23.240 | 65,200 | -5,200 | 1.12% | 1,515,248 |
| 2021-12-01 | 2021-11-29 | 23.360 | 70,400 | +800 | 1.21% | 1,644,544 |
| 2021-11-30 | 2021-11-26 | 23.160 | 69,600 | +2,200 | 1.20% | 1,611,936 |
| 2021-11-26 | 2021-11-24 | 23.300 | 67,400 | +2,400 | 1.16% | 1,570,420 |
| 2021-11-25 | 2021-11-23 | 23.420 | 65,000 | +2,200 | 1.12% | 1,522,300 |
| 2021-11-19 | 2021-11-17 | 23.940 | 62,800 | +400 | 1.01% | 1,503,432 |
| 2021-11-17 | 2021-11-15 | 23.760 | 62,400 | -1,000 | 1.01% | 1,482,624 |
| 2021-11-16 | 2021-11-12 | 23.620 | 63,400 | +200 | 1.02% | 1,497,508 |
| 2021-11-15 | 2021-11-11 | 23.520 | 63,200 | -200 | 1.02% | 1,486,464 |
| 2021-11-12 | 2021-11-10 | 23.660 | 63,400 | -200 | 1.02% | 1,500,044 |
| 2021-11-11 | 2021-11-09 | 23.980 | 63,600 | +2,600 | 1.03% | 1,525,128 |
| 2021-11-10 | 2021-11-08 | 23.800 | 61,000 | +4,200 | 0.98% | 1,451,800 |
| 2021-11-09 | 2021-11-05 | 24.060 | 56,800 | -6,600 | 0.92% | 1,366,608 |
| 2021-11-08 | 2021-11-04 | 23.880 | 63,400 | +4,800 | 1.02% | 1,513,992 |
| 2021-11-05 | 2021-11-03 | 23.420 | 58,600 | +4,000 | 0.98% | 1,372,412 |
| 2021-11-04 | 2021-11-02 | 23.580 | 54,600 | +400 | 0.91% | 1,287,468 |
| 2021-11-03 | 2021-11-01 | 23.300 | 54,200 | -3,600 | 0.90% | 1,262,860 |
| 2021-11-02 | 2021-10-29 | 23.000 | 57,800 | +200 | 0.96% | 1,329,400 |
| 2021-11-01 | 2021-10-28 | 23.000 | 57,600 | +600 | 0.96% | 1,324,800 |
| 2021-10-29 | 2021-10-27 | 23.100 | 57,000 | -200 | 0.95% | 1,316,700 |
| 2021-10-28 | 2021-10-26 | 23.280 | 57,200 | +200 | 0.95% | 1,331,616 |
| 2021-10-27 | 2021-10-25 | 22.840 | 57,000 | +200 | 0.95% | 1,301,880 |
| 2021-10-26 | 2021-10-22 | 22.920 | 56,800 | -200 | 0.95% | 1,301,856 |
| 2021-10-25 | 2021-10-21 | 22.780 | 57,000 | +600 | 0.95% | 1,298,460 |
| 2021-10-22 | 2021-10-20 | 22.940 | 56,400 | +1,200 | 0.94% | 1,293,816 |
| 2021-10-21 | 2021-10-19 | 22.680 | 55,200 | -1,600 | 0.92% | 1,251,936 |
| 2021-10-20 | 2021-10-18 | 22.100 | 56,800 | +4,800 | 0.95% | 1,255,280 |
| 2021-10-19 | 2021-10-15 | 22.020 | 52,000 | -600 | 0.87% | 1,145,040 |
| 2021-10-18 | 2021-10-12 | 21.520 | 52,600 | -200 | 0.88% | 1,131,952 |
| 2021-10-15 | 2021-10-11 | 21.840 | 52,800 | -600 | 0.88% | 1,153,152 |
| 2021-10-11 | 2021-10-07 | 21.620 | 53,400 | +400 | 0.89% | 1,154,508 |
| 2021-10-08 | 2021-10-06 | 20.740 | 53,000 | +600 | 0.88% | 1,099,220 |
| 2021-10-07 | 2021-10-05 | 20.660 | 52,400 | +3,200 | 0.87% | 1,082,584 |
| 2021-10-06 | 2021-10-04 | 20.980 | 49,200 | +200 | 0.82% | 1,032,216 |
| 2021-09-30 | 2021-09-28 | 21.620 | 49,000 | +600 | 0.82% | 1,059,380 |
| 2021-09-29 | 2021-09-27 | 21.840 | 48,400 | -1,200 | 0.81% | 1,057,056 |
| 2021-09-27 | 2021-09-23 | 21.720 | 49,600 | -400 | 0.83% | 1,077,312 |
| 2021-09-24 | 2021-09-21 | 21.400 | 50,000 | -1,800 | 0.83% | 1,070,000 |
| 2021-09-23 | 2021-09-20 | 21.720 | 51,800 | +1,000 | 0.86% | 1,125,096 |
| 2021-09-20 | 2021-09-16 | 21.960 | 50,800 | +1,000 | 0.85% | 1,115,568 |
| 2021-09-17 | 2021-09-15 | 21.860 | 49,800 | +600 | 0.83% | 1,088,628 |
| 2021-09-16 | 2021-09-14 | 21.880 | 49,200 | -600 | 0.82% | 1,076,496 |
| 2021-09-15 | 2021-09-13 | 22.080 | 49,800 | -200 | 0.83% | 1,099,584 |
| 2021-09-14 | 2021-09-10 | 22.420 | 50,000 | +400 | 0.83% | 1,121,000 |
| 2021-09-13 | 2021-09-09 | 22.260 | 49,600 | +200 | 0.83% | 1,104,096 |
| 2021-09-10 | 2021-09-08 | 22.620 | 49,400 | +800 | 0.82% | 1,117,428 |
| 2021-09-09 | 2021-09-07 | 22.520 | 48,600 | +400 | 0.81% | 1,094,472 |
| 2021-09-08 | 2021-09-06 | 22.520 | 48,200 | +800 | 0.80% | 1,085,464 |
| 2021-09-07 | 2021-09-03 | 22.360 | 47,400 | +200 | 0.79% | 1,059,864 |
| 2021-09-06 | 2021-09-02 | 22.460 | 47,200 | +400 | 0.79% | 1,060,112 |
| 2021-09-03 | 2021-09-01 | 22.240 | 46,800 | -1,200 | 0.78% | 1,040,832 |
| 2021-09-02 | 2021-08-31 | 22.200 | 48,000 | -3,000 | 0.80% | 1,065,600 |
| 2021-09-01 | 2021-08-30 | 21.800 | 51,000 | +400 | 0.85% | 1,111,800 |
| 2021-08-31 | 2021-08-27 | 21.540 | 50,600 | -200 | 0.84% | 1,089,924 |
| 2021-08-30 | 2021-08-26 | 21.600 | 50,800 | -200 | 0.85% | 1,097,280 |
| 2021-08-26 | 2021-08-24 | 21.640 | 51,000 | -3,000 | 0.85% | 1,103,640 |
| 2021-08-24 | 2021-08-20 | 20.580 | 54,000 | -600 | 0.90% | 1,111,320 |
| 2021-08-23 | 2021-08-19 | 20.540 | 54,600 | -3,600 | 0.91% | 1,121,484 |
| 2021-08-20 | 2021-08-18 | 20.860 | 58,200 | -600 | 0.97% | 1,214,052 |
| 2021-08-19 | 2021-08-17 | 21.060 | 58,800 | -2,200 | 0.98% | 1,238,328 |
| 2021-08-18 | 2021-08-16 | 21.380 | 61,000 | -1,600 | 1.02% | 1,304,180 |
| 2021-08-17 | 2021-08-13 | 21.480 | 62,600 | +1,000 | 1.04% | 1,344,648 |
| 2021-08-16 | 2021-08-12 | 21.420 | 61,600 | -200 | 1.03% | 1,319,472 |
| 2021-08-12 | 2021-08-10 | 21.760 | 61,800 | -800 | 1.03% | 1,344,768 |
| 2021-08-11 | 2021-08-09 | 21.600 | 62,600 | +200 | 1.04% | 1,352,160 |
| 2021-08-10 | 2021-08-06 | 21.880 | 62,400 | -800 | 1.04% | 1,365,312 |
| 2021-08-09 | 2021-08-05 | 21.720 | 63,200 | +1,600 | 1.05% | 1,372,704 |
| 2021-08-06 | 2021-08-04 | 21.600 | 61,600 | +200 | 1.06% | 1,330,560 |
| 2021-08-05 | 2021-08-03 | 21.640 | 61,400 | -800 | 1.06% | 1,328,696 |
| 2021-08-04 | 2021-08-02 | 21.660 | 62,200 | -800 | 1.07% | 1,347,252 |
| 2021-08-02 | 2021-07-29 | 21.740 | 63,000 | +600 | 1.09% | 1,369,620 |
| 2021-07-30 | 2021-07-28 | 21.380 | 62,400 | -1,000 | 1.08% | 1,334,112 |
| 2021-07-29 | 2021-07-27 | 21.440 | 63,400 | -1,200 | 1.09% | 1,359,296 |
| 2021-07-28 | 2021-07-26 | 21.680 | 64,600 | +1,800 | 1.11% | 1,400,528 |
| 2021-07-27 | 2021-07-23 | 21.940 | 62,800 | +1,200 | 1.08% | 1,377,832 |
| 2021-07-26 | 2021-07-22 | 21.720 | 61,600 | +3,200 | 1.06% | 1,337,952 |
| 2021-07-23 | 2021-07-21 | 21.580 | 58,400 | +600 | 1.01% | 1,260,272 |
| 2021-07-22 | 2021-07-20 | 21.360 | 57,800 | -1,600 | 1.00% | 1,234,608 |
| 2021-07-21 | 2021-07-19 | 21.300 | 59,400 | +1,400 | 1.02% | 1,265,220 |
| 2021-07-20 | 2021-07-16 | 21.800 | 58,000 | +3,400 | 1.00% | 1,264,400 |
| 2021-07-19 | 2021-07-15 | 22.140 | 54,600 | +2,200 | 0.94% | 1,208,844 |
| 2021-07-16 | 2021-07-14 | 22.060 | 52,400 | -200 | 0.90% | 1,155,944 |
| 2021-07-15 | 2021-07-13 | 22.140 | 52,600 | -4,800 | 0.91% | 1,164,564 |
| 2021-07-14 | 2021-07-12 | 21.740 | 57,400 | +400 | 1.06% | 1,247,876 |
| 2021-07-13 | 2021-07-09 | 21.580 | 57,000 | -200 | 1.06% | 1,230,060 |
| 2021-07-12 | 2021-07-08 | 21.620 | 57,200 | +3,800 | 1.06% | 1,236,664 |
| 2021-07-09 | 2021-07-07 | 22.060 | 53,400 | +1,800 | 0.99% | 1,178,004 |
| 2021-07-08 | 2021-07-06 | 21.900 | 51,600 | +400 | 0.96% | 1,130,040 |
| 2021-07-07 | 2021-07-05 | 21.900 | 51,200 | -600 | 0.95% | 1,121,280 |
| 2021-07-06 | 2021-07-02 | 21.900 | 51,800 | +2,800 | 0.96% | 1,134,420 |
| 2021-07-05 | 2021-06-30 | 22.080 | 49,000 | +7,000 | 0.91% | 1,081,920 |
| 2021-07-02 | 2021-06-29 | 21.980 | 42,000 | +2,200 | 0.78% | 923,160 |
| 2021-06-30 | 2021-06-28 | 21.720 | 39,800 | +4,600 | 0.74% | 864,456 |
| 2021-06-29 | 2021-06-25 | 21.620 | 35,200 | -400 | 0.65% | 761,024 |
| 2021-06-28 | 2021-06-24 | 21.400 | 35,600 | +2,800 | 0.66% | 761,840 |
| 2021-06-25 | 2021-06-23 | 21.060 | 32,800 | +3,800 | 0.61% | 690,768 |
| 2021-06-24 | 2021-06-22 | 20.640 | 29,000 | +600 | 0.54% | 598,560 |
| 2021-06-22 | 2021-06-18 | 20.820 | 28,400 | +400 | 0.53% | 591,288 |
| 2021-06-18 | 2021-06-16 | 20.420 | 28,000 | +400 | 0.52% | 571,760 |
| 2021-06-17 | 2021-06-15 | 20.680 | 27,600 | +1,800 | 0.51% | 570,768 |
| 2021-06-16 | 2021-06-11 | 20.320 | 25,800 | +1,800 | 0.48% | 524,256 |
| 2021-06-15 | 2021-06-10 | 20.140 | 24,000 | +800 | 0.44% | 483,360 |
| 2021-06-11 | 2021-06-09 | 20.200 | 23,200 | -200 | 0.43% | 468,640 |
| 2021-06-10 | 2021-06-08 | 20.260 | 23,400 | -200 | 0.43% | 474,084 |
| 2021-06-09 | 2021-06-07 | 20.140 | 23,600 | -600 | 0.44% | 475,304 |
| 2021-06-08 | 2021-06-04 | 19.800 | 24,200 | +400 | 0.45% | 479,160 |
| 2021-06-07 | 2021-06-03 | 20.020 | 23,800 | +200 | 0.44% | 476,476 |
| 2021-06-03 | 2021-06-01 | 20.200 | 23,600 | +1,400 | 0.47% | 476,720 |
| 2021-06-02 | 2021-05-31 | 20.080 | 22,200 | -2,400 | 0.44% | 445,776 |
| 2021-06-01 | 2021-05-28 | 20.000 | 24,600 | -8,000 | 0.46% | 492,000 |
| 2021-05-31 | 2021-05-27 | 19.900 | 32,600 | +5,600 | 0.60% | 648,740 |
| 2021-05-28 | 2021-05-26 | 19.950 | 27,000 | +4,400 | 0.50% | 538,650 |
| 2021-05-27 | 2021-05-25 | 19.960 | 22,600 | 0.42% | 451,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy