History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 76,400 | +0 | 0.02% | 12,759 |
| 2025-10-13 | 2025-10-09 | 0.170 | 76,400 | +0 | 0.02% | 12,988 |
| 2025-10-10 | 2025-10-08 | 0.170 | 76,400 | +0 | 0.02% | 12,988 |
| 2025-10-09 | 2025-10-06 | 0.165 | 76,400 | +0 | 0.02% | 12,606 |
| 2025-10-08 | 2025-10-03 | 0.165 | 76,400 | +0 | 0.02% | 12,606 |
| 2025-10-06 | 2025-10-02 | 0.180 | 76,400 | +0 | 0.02% | 13,752 |
| 2025-10-03 | 2025-09-30 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-10-02 | 2025-09-29 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-09-30 | 2025-09-26 | 0.168 | 76,400 | +0 | 0.02% | 12,835 |
| 2025-09-29 | 2025-09-25 | 0.178 | 76,400 | +0 | 0.02% | 13,599 |
| 2025-09-26 | 2025-09-24 | 0.178 | 76,400 | +0 | 0.02% | 13,599 |
| 2025-09-25 | 2025-09-23 | 0.168 | 76,400 | +0 | 0.02% | 12,835 |
| 2025-09-24 | 2025-09-22 | 0.168 | 76,400 | +0 | 0.02% | 12,835 |
| 2025-09-23 | 2025-09-19 | 0.178 | 76,400 | +0 | 0.02% | 13,599 |
| 2025-09-22 | 2025-09-18 | 0.178 | 76,400 | +0 | 0.02% | 13,599 |
| 2025-09-19 | 2025-09-17 | 0.155 | 76,400 | +0 | 0.02% | 11,842 |
| 2025-09-18 | 2025-09-16 | 0.150 | 76,400 | +0 | 0.02% | 11,460 |
| 2025-09-17 | 2025-09-15 | 0.152 | 76,400 | +0 | 0.02% | 11,613 |
| 2025-09-16 | 2025-09-12 | 0.151 | 76,400 | +0 | 0.02% | 11,536 |
| 2025-09-15 | 2025-09-11 | 0.157 | 76,400 | +0 | 0.02% | 11,995 |
| 2025-09-12 | 2025-09-10 | 0.157 | 76,400 | +0 | 0.02% | 11,995 |
| 2025-09-11 | 2025-09-09 | 0.157 | 76,400 | +0 | 0.02% | 11,995 |
| 2025-09-10 | 2025-09-08 | 0.157 | 76,400 | +0 | 0.02% | 11,995 |
| 2025-09-09 | 2025-09-05 | 0.153 | 76,400 | +0 | 0.02% | 11,689 |
| 2025-09-08 | 2025-09-04 | 0.153 | 76,400 | +0 | 0.02% | 11,689 |
| 2025-09-05 | 2025-09-03 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-09-04 | 2025-09-02 | 0.157 | 76,400 | +0 | 0.02% | 11,995 |
| 2025-09-03 | 2025-09-01 | 0.159 | 76,400 | +0 | 0.02% | 12,148 |
| 2025-09-02 | 2025-08-29 | 0.159 | 76,400 | +0 | 0.02% | 12,148 |
| 2025-09-01 | 2025-08-28 | 0.159 | 76,400 | +0 | 0.02% | 12,148 |
| 2025-08-29 | 2025-08-27 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-08-28 | 2025-08-26 | 0.162 | 76,400 | +0 | 0.02% | 12,377 |
| 2025-08-27 | 2025-08-25 | 0.162 | 76,400 | +0 | 0.02% | 12,377 |
| 2025-08-26 | 2025-08-22 | 0.163 | 76,400 | +0 | 0.02% | 12,453 |
| 2025-08-25 | 2025-08-21 | 0.164 | 76,400 | +0 | 0.02% | 12,530 |
| 2025-08-22 | 2025-08-20 | 0.161 | 76,400 | +0 | 0.02% | 12,300 |
| 2025-08-21 | 2025-08-19 | 0.163 | 76,400 | +0 | 0.02% | 12,453 |
| 2025-08-20 | 2025-08-18 | 0.168 | 76,400 | +0 | 0.02% | 12,835 |
| 2025-08-19 | 2025-08-15 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-18 | 2025-08-14 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-15 | 2025-08-13 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-14 | 2025-08-12 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-13 | 2025-08-11 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-12 | 2025-08-08 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-11 | 2025-08-07 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-08 | 2025-08-06 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-07 | 2025-08-05 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-06 | 2025-08-04 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-05 | 2025-08-01 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-04 | 2025-07-31 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-08-01 | 2025-07-30 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-07-31 | 2025-07-29 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-07-30 | 2025-07-28 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-07-29 | 2025-07-25 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-07-28 | 2025-07-24 | 0.176 | 76,400 | +0 | 0.02% | 13,446 |
| 2025-07-25 | 2025-07-23 | 0.170 | 76,400 | +0 | 0.02% | 12,988 |
| 2025-07-24 | 2025-07-22 | 0.168 | 76,400 | +0 | 0.02% | 12,835 |
| 2025-07-23 | 2025-07-21 | 0.168 | 76,400 | +0 | 0.02% | 12,835 |
| 2025-07-22 | 2025-07-18 | 0.173 | 76,400 | +0 | 0.02% | 13,217 |
| 2025-07-21 | 2025-07-17 | 0.173 | 76,400 | +0 | 0.02% | 13,217 |
| 2025-07-18 | 2025-07-16 | 0.173 | 76,400 | +0 | 0.02% | 13,217 |
| 2025-07-17 | 2025-07-15 | 0.171 | 76,400 | +0 | 0.02% | 13,064 |
| 2025-07-16 | 2025-07-14 | 0.182 | 76,400 | +0 | 0.02% | 13,905 |
| 2025-07-15 | 2025-07-11 | 0.174 | 76,400 | +0 | 0.02% | 13,294 |
| 2025-07-14 | 2025-07-10 | 0.170 | 76,400 | +0 | 0.02% | 12,988 |
| 2025-07-11 | 2025-07-09 | 0.185 | 76,400 | +0 | 0.02% | 14,134 |
| 2025-07-10 | 2025-07-08 | 0.188 | 76,400 | +0 | 0.02% | 14,363 |
| 2025-07-09 | 2025-07-07 | 0.205 | 76,400 | +0 | 0.02% | 15,662 |
| 2025-07-08 | 2025-07-04 | 0.239 | 76,400 | +0 | 0.02% | 18,260 |
| 2025-07-07 | 2025-07-03 | 0.161 | 76,400 | +0 | 0.02% | 12,300 |
| 2025-07-04 | 2025-07-02 | 0.160 | 76,400 | +0 | 0.02% | 12,224 |
| 2025-07-03 | 2025-06-30 | 0.160 | 76,400 | +0 | 0.02% | 12,224 |
| 2025-07-02 | 2025-06-27 | 0.160 | 76,400 | +0 | 0.02% | 12,224 |
| 2025-06-30 | 2025-06-26 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-27 | 2025-06-25 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-26 | 2025-06-24 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-25 | 2025-06-23 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-24 | 2025-06-20 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-23 | 2025-06-19 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-20 | 2025-06-18 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-19 | 2025-06-17 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-18 | 2025-06-16 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-17 | 2025-06-13 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-16 | 2025-06-12 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-13 | 2025-06-11 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-12 | 2025-06-10 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-11 | 2025-06-09 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-10 | 2025-06-06 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-09 | 2025-06-05 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-06 | 2025-06-04 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-05 | 2025-06-03 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-04 | 2025-06-02 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-03 | 2025-05-30 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-06-02 | 2025-05-29 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-05-30 | 2025-05-28 | 0.158 | 76,400 | +0 | 0.02% | 12,071 |
| 2025-05-29 | 2025-05-27 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-28 | 2025-05-26 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-27 | 2025-05-23 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-26 | 2025-05-22 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-23 | 2025-05-21 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-22 | 2025-05-20 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-21 | 2025-05-19 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-20 | 2025-05-16 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-19 | 2025-05-15 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-16 | 2025-05-14 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-15 | 2025-05-13 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-14 | 2025-05-12 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-13 | 2025-05-09 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-12 | 2025-05-08 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-09 | 2025-05-07 | 0.156 | 76,400 | +0 | 0.02% | 11,918 |
| 2025-05-08 | 2025-05-06 | 0.155 | 76,400 | +0 | 0.02% | 11,842 |
| 2025-05-07 | 2025-05-02 | 0.155 | 76,400 | +0 | 0.02% | 11,842 |
| 2025-05-06 | 2025-04-30 | 0.152 | 76,400 | +0 | 0.02% | 11,613 |
| 2025-05-02 | 2025-04-29 | 0.153 | 76,400 | +0 | 0.02% | 11,689 |
| 2025-04-30 | 2025-04-28 | 0.218 | 76,400 | +0 | 0.02% | 16,655 |
| 2025-04-29 | 2025-04-25 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-28 | 2025-04-24 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-25 | 2025-04-23 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-24 | 2025-04-22 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-23 | 2025-04-17 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-22 | 2025-04-16 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-17 | 2025-04-15 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-16 | 2025-04-14 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-15 | 2025-04-11 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-14 | 2025-04-10 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-11 | 2025-04-09 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-10 | 2025-04-08 | 0.220 | 76,400 | +0 | 0.02% | 16,808 |
| 2025-04-09 | 2025-04-07 | 0.225 | 76,400 | +0 | 0.02% | 17,190 |
| 2025-04-08 | 2025-04-03 | 0.225 | 76,400 | +0 | 0.02% | 17,190 |
| 2025-04-07 | 2025-04-02 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-04-03 | 2025-04-01 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-04-02 | 2025-03-31 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-04-01 | 2025-03-28 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-31 | 2025-03-27 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-28 | 2025-03-26 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-27 | 2025-03-25 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-26 | 2025-03-24 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-25 | 2025-03-21 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-24 | 2025-03-20 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-21 | 2025-03-19 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-20 | 2025-03-18 | 0.230 | 76,400 | +0 | 0.02% | 17,572 |
| 2025-03-19 | 2025-03-17 | 0.225 | 76,400 | +0 | 0.02% | 17,190 |
| 2025-03-18 | 2025-03-14 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-17 | 2025-03-13 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-14 | 2025-03-12 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-13 | 2025-03-11 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-12 | 2025-03-10 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-11 | 2025-03-07 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-10 | 2025-03-06 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-07 | 2025-03-05 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-06 | 2025-03-04 | 0.236 | 76,400 | +0 | 0.02% | 18,030 |
| 2025-03-05 | 2025-03-03 | 0.240 | 76,400 | +0 | 0.02% | 18,336 |
| 2025-03-04 | 2025-02-28 | 0.240 | 76,400 | +0 | 0.02% | 18,336 |
| 2025-03-03 | 2025-02-27 | 0.223 | 76,400 | +0 | 0.02% | 17,037 |
| 2025-02-28 | 2025-02-26 | 0.223 | 76,400 | +0 | 0.02% | 17,037 |
| 2025-02-27 | 2025-02-25 | 0.223 | 76,400 | +0 | 0.02% | 17,037 |
| 2025-02-26 | 2025-02-24 | 0.219 | 76,400 | +0 | 0.02% | 16,732 |
| 2025-02-25 | 2025-02-21 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-24 | 2025-02-20 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-21 | 2025-02-19 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-20 | 2025-02-18 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-19 | 2025-02-17 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-18 | 2025-02-14 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-17 | 2025-02-13 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-14 | 2025-02-12 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-13 | 2025-02-11 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-12 | 2025-02-10 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-11 | 2025-02-07 | 0.222 | 76,400 | +0 | 0.02% | 16,961 |
| 2025-02-10 | 2025-02-06 | 0.219 | 76,400 | +0 | 0.02% | 16,732 |
| 2025-02-07 | 2025-02-05 | 0.219 | 76,400 | +0 | 0.02% | 16,732 |
| 2025-02-06 | 2025-02-04 | 0.219 | 76,400 | +0 | 0.02% | 16,732 |
| 2025-02-05 | 2025-02-03 | 0.219 | 76,400 | +0 | 0.02% | 16,732 |
| 2025-02-04 | 2025-01-28 | 0.219 | 76,400 | +4,000 | 0.02% | 16,732 |
| 2022-10-10 | 2022-10-06 | 0.890 | 72,400 | -1,200 | 0.03% | 64,436 |
| 2021-12-15 | 2021-12-13 | 0.880 | 73,600 | -14,000 | 0.03% | 64,768 |
| 2021-12-14 | 2021-12-10 | 0.700 | 87,600 | -20,000 | 0.04% | 61,320 |
| 2021-06-21 | 2021-06-17 | 0.540 | 107,600 | +20,000 | 0.06% | 58,104 |
| 2021-06-18 | 2021-06-16 | 0.580 | 87,600 | -19,600 | 0.05% | 50,808 |
| 2021-06-10 | 2021-06-08 | 0.560 | 107,200 | +19,600 | 0.06% | 60,032 |
| 2021-05-31 | 2021-05-27 | 0.700 | 87,600 | -10,000 | 0.05% | 61,320 |
| 2021-05-28 | 2021-05-26 | 0.520 | 97,600 | +10,000 | 0.05% | 50,752 |
| 2021-05-26 | 2021-05-24 | 0.980 | 87,600 | -10,000 | 0.05% | 85,848 |
| 2020-05-19 | 2020-05-15 | 0.320 | 97,600 | -20,000 | 0.05% | 31,232 |
| 2020-04-27 | 2020-04-23 | 0.360 | 117,600 | +20,000 | 0.06% | 42,336 |
| 2019-11-14 | 2019-11-12 | 0.780 | 97,600 | +4,000 | 0.05% | 76,128 |
| 2019-10-31 | 2019-10-29 | 0.860 | 93,600 | +6,000 | 0.05% | 80,496 |
| 2019-10-03 | 2019-09-30 | 1.240 | 87,600 | +1,200 | 0.05% | 108,624 |
| 2019-09-24 | 2019-09-20 | 1.700 | 86,400 | -264,400 | 0.05% | 146,880 |
| 2018-11-22 | 2018-11-20 | 1.500 | 350,800 | +10,000 | 0.19% | 526,200 |
| 2018-10-25 | 2018-10-23 | 2.280 | 340,800 | -4,800 | 0.19% | 777,024 |
| 2018-10-05 | 2018-10-03 | 2.460 | 345,600 | +4,800 | 0.19% | 850,176 |
| 2018-01-29 | 2018-01-25 | 2.580 | 340,800 | -2,000 | 0.19% | 879,264 |
| 2018-01-26 | 2018-01-24 | 2.540 | 342,800 | +2,000 | 0.19% | 870,712 |
| 2016-12-06 | 2016-12-02 | 4.940 | 340,800 | -6,000 | 0.27% | 1,683,552 |
| 2016-12-02 | 2016-11-30 | 4.920 | 346,800 | +6,000 | 0.27% | 1,706,256 |
| 2016-12-01 | 2016-11-29 | 4.680 | 340,800 | -7,200 | 0.27% | 1,594,944 |
| 2016-11-24 | 2016-11-22 | 4.440 | 348,000 | +2,400 | 0.27% | 1,545,120 |
| 2016-09-13 | 2016-09-09 | 4.700 | 345,600 | -24,800 | 0.28% | 1,624,320 |
| 2016-09-12 | 2016-09-08 | 4.500 | 370,400 | +29,600 | 0.30% | 1,666,800 |
| 2015-12-09 | 2015-12-07 | 4.060 | 340,800 | -4,000 | 0.27% | 1,383,648 |
| 2015-10-06 | 2015-10-02 | 4.400 | 344,800 | -800 | 0.28% | 1,517,120 |
| 2015-07-23 | 2015-07-21 | 6.300 | 345,600 | -3,200 | 0.28% | 2,177,280 |
| 2015-07-22 | 2015-07-20 | 6.200 | 348,800 | +3,200 | 0.28% | 2,162,560 |
| 2015-07-14 | 2015-07-10 | 6.300 | 345,600 | -2,000 | 0.28% | 2,177,280 |
| 2015-07-13 | 2015-07-09 | 4.980 | 347,600 | +23,600 | 0.28% | 1,731,048 |
| 2015-07-09 | 2015-07-07 | 4.360 | 324,000 | -2,000 | 0.26% | 1,412,640 |
| 2015-07-08 | 2015-07-06 | 5.200 | 326,000 | +2,000 | 0.26% | 1,695,200 |
| 2015-06-26 | 2015-06-24 | 9.200 | 324,000 | -4,000 | 0.26% | 2,980,800 |
| 2015-06-24 | 2015-06-22 | 8.700 | 328,000 | +4,000 | 0.26% | 2,853,600 |
| 2015-06-23 | 2015-06-19 | 8.800 | 324,000 | -4,000 | 0.26% | 2,851,200 |
| 2015-06-22 | 2015-06-18 | 9.100 | 328,000 | +4,000 | 0.26% | 2,984,800 |
| 2015-06-12 | 2015-06-10 | 9.100 | 324,000 | -2,000 | 0.26% | 2,948,400 |
| 2015-06-11 | 2015-06-09 | 7.600 | 326,000 | +2,400 | 0.26% | 2,477,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 323,600 | -19,200 | 0.26% | 3,041,840 |
| 2015-06-05 | 2015-06-03 | 8.900 | 342,800 | -4,800 | 0.27% | 3,050,920 |
| 2015-06-03 | 2015-06-01 | 11.400 | 347,600 | +2,000 | 0.28% | 3,962,640 |
| 2015-06-01 | 2015-05-28 | 9.600 | 345,600 | -14,400 | 0.28% | 3,317,760 |
| 2015-05-29 | 2015-05-27 | 10.000 | 360,000 | +143,600 | 0.29% | 3,600,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 216,400 | +2,800 | 0.17% | 1,904,320 |
| 2015-05-15 | 2015-05-13 | 6.800 | 213,600 | -14,000 | 0.17% | 1,452,480 |
| 2015-05-14 | 2015-05-12 | 6.400 | 227,600 | +198,400 | 0.18% | 1,456,640 |
| 2015-04-28 | 2015-04-24 | 6.000 | 29,200 | +4,000 | 0.02% | 175,200 |
| 2015-04-24 | 2015-04-22 | 6.600 | 25,200 | +6,800 | 0.02% | 166,320 |
| 2015-04-23 | 2015-04-21 | 7.000 | 18,400 | -2,800 | 0.01% | 128,800 |
| 2015-04-22 | 2015-04-20 | 5.700 | 21,200 | +12,800 | 0.02% | 120,840 |
| 2015-04-21 | 2015-04-17 | 4.880 | 8,400 | +8,400 | 0.01% | 40,992 |
| 2015-03-13 | 2015-03-11 | 4.320 | 0 | -10,000 | ||
| 2015-01-09 | 2015-01-07 | 4.920 | 10,000 | +10,000 | 0.01% | 49,200 |
| 2014-12-03 | 2014-12-01 | 4.160 | 0 | -9,200 | ||
| 2014-11-07 | 2014-11-05 | 4.820 | 9,200 | -13,200 | 0.01% | 44,344 |
| 2014-10-30 | 2014-10-28 | 4.460 | 22,400 | +13,200 | 0.02% | 99,904 |
| 2014-10-20 | 2014-10-16 | 4.680 | 9,200 | -16,000 | 0.01% | 43,056 |
| 2014-10-17 | 2014-10-15 | 4.960 | 25,200 | -4,800 | 0.02% | 124,992 |
| 2014-10-16 | 2014-10-14 | 5.000 | 30,000 | +20,800 | 0.02% | 150,000 |
| 2014-10-10 | 2014-10-08 | 4.720 | 9,200 | -4,800 | 0.01% | 43,424 |
| 2014-10-09 | 2014-10-07 | 4.380 | 14,000 | +4,800 | 0.01% | 61,320 |
| 2014-10-07 | 2014-10-03 | 4.760 | 9,200 | -4,800 | 0.01% | 43,792 |
| 2014-10-06 | 2014-09-30 | 4.600 | 14,000 | +800 | 0.01% | 64,400 |
| 2014-10-03 | 2014-09-29 | 4.460 | 13,200 | -6,400 | 0.01% | 58,872 |
| 2014-09-17 | 2014-09-15 | 4.260 | 19,600 | -2,000 | 0.02% | 83,496 |
| 2014-09-01 | 2014-08-28 | 3.720 | 21,600 | -4,800 | 0.02% | 80,352 |
| 2014-08-15 | 2014-08-13 | 3.920 | 26,400 | +400 | 0.02% | 103,488 |
| 2014-08-13 | 2014-08-11 | 3.860 | 26,000 | -2,800 | 0.02% | 100,360 |
| 2014-08-01 | 2014-07-30 | 4.380 | 28,800 | -4,400 | 0.02% | 126,144 |
| 2014-07-31 | 2014-07-29 | 4.420 | 33,200 | +4,000 | 0.03% | 146,744 |
| 2014-07-29 | 2014-07-25 | 4.300 | 29,200 | -31,200 | 0.02% | 125,560 |
| 2014-07-28 | 2014-07-24 | 4.400 | 60,400 | -14,800 | 0.05% | 265,760 |
| 2014-07-24 | 2014-07-22 | 4.440 | 75,200 | -2,000 | 0.06% | 333,888 |
| 2014-07-23 | 2014-07-21 | 4.420 | 77,200 | +4,000 | 0.06% | 341,224 |
| 2014-07-10 | 2014-07-08 | 4.540 | 73,200 | -4,400 | 0.06% | 332,328 |
| 2014-07-08 | 2014-07-04 | 4.600 | 77,600 | +6,000 | 0.06% | 356,960 |
| 2014-07-07 | 2014-07-03 | 4.680 | 71,600 | +12,000 | 0.06% | 335,088 |
| 2014-07-04 | 2014-07-02 | 4.440 | 59,600 | +2,400 | 0.05% | 264,624 |
| 2014-06-27 | 2014-06-25 | 4.400 | 57,200 | +6,000 | 0.05% | 251,680 |
| 2014-06-23 | 2014-06-19 | 4.660 | 51,200 | +4,000 | 0.04% | 238,592 |
| 2014-06-19 | 2014-06-17 | 4.900 | 47,200 | +4,000 | 0.04% | 231,280 |
| 2014-06-18 | 2014-06-16 | 5.400 | 43,200 | -2,000 | 0.03% | 233,280 |
| 2014-06-17 | 2014-06-13 | 5.200 | 45,200 | +12,000 | 0.04% | 235,040 |
| 2014-06-16 | 2014-06-12 | 5.200 | 33,200 | -17,600 | 0.03% | 172,640 |
| 2014-06-12 | 2014-06-10 | 4.220 | 50,800 | -10,800 | 0.04% | 214,376 |
| 2014-06-11 | 2014-06-09 | 4.280 | 61,600 | +10,800 | 0.05% | 263,648 |
| 2014-06-10 | 2014-06-06 | 4.240 | 50,800 | -25,200 | 0.04% | 215,392 |
| 2014-06-09 | 2014-06-05 | 4.220 | 76,000 | +16,000 | 0.06% | 320,720 |
| 2014-06-06 | 2014-06-04 | 4.340 | 60,000 | +30,000 | 0.05% | 260,400 |
| 2014-06-04 | 2014-05-30 | 4.040 | 30,000 | -6,000 | 0.02% | 121,200 |
| 2014-06-03 | 2014-05-29 | 4.160 | 36,000 | -21,600 | 0.03% | 149,760 |
| 2014-05-30 | 2014-05-28 | 4.280 | 57,600 | +49,200 | 0.05% | 246,528 |
| 2014-05-29 | 2014-05-27 | 4.260 | 8,400 | +2,400 | 0.01% | 35,784 |
| 2014-05-28 | 2014-05-26 | 4.580 | 6,000 | +2,000 | 0.00% | 27,480 |
| 2014-05-27 | 2014-05-23 | 4.080 | 4,000 | +4,000 | 0.00% | 16,320 |
| 2014-05-23 | 2014-05-21 | 3.940 | 0 | -400 | ||
| 2014-05-19 | 2014-05-15 | 4.480 | 400 | -1,200 | 0.00% | 1,792 |
| 2014-05-16 | 2014-05-14 | 5.300 | 1,600 | -13,600 | 0.00% | 8,480 |
| 2013-03-14 | 2013-03-12 | 3.940 | 15,200 | -4,800 | 0.01% | 59,888 |
| 2013-03-13 | 2013-03-11 | 4.340 | 20,000 | +4,800 | 0.02% | 86,800 |
| 2013-03-12 | 2013-03-08 | 4.340 | 15,200 | +15,200 | 0.01% | 65,968 |
| 2011-04-20 | 2011-04-18 | 9.400 | 0 | -800 | ||
| 2011-04-14 | 2011-04-12 | 9.400 | 800 | +800 | 0.00% | 7,520 |
| 2011-03-30 | 2011-03-28 | 9.500 | 0 | -8,400 | ||
| 2011-03-17 | 2011-03-15 | 8.500 | 8,400 | -5,600 | 0.01% | 71,400 |
| 2011-03-16 | 2011-03-14 | 9.200 | 14,000 | +5,600 | 0.01% | 128,800 |
| 2011-02-09 | 2011-02-07 | 10.800 | 8,400 | +2,000 | 0.01% | 90,720 |
| 2011-02-08 | 2011-02-02 | 11.400 | 6,400 | +6,400 | 0.01% | 72,960 |
| 2011-01-27 | 2011-01-25 | 9.100 | 0 | -14,800 | ||
| 2011-01-26 | 2011-01-24 | 8.700 | 14,800 | -5,200 | 0.01% | 128,760 |
| 2011-01-14 | 2011-01-12 | 8.600 | 20,000 | +20,000 | 0.02% | 172,000 |
| 2010-12-23 | 2010-12-21 | 9.200 | 0 | -4,000 | ||
| 2010-12-22 | 2010-12-20 | 9.200 | 4,000 | +4,000 | 0.00% | 36,800 |
| 2010-10-28 | 2010-10-26 | 13.800 | 0 | -9,200 | ||
| 2010-10-26 | 2010-10-22 | 11.600 | 9,200 | -2,800 | 0.01% | 106,720 |
| 2010-10-19 | 2010-10-15 | 12.800 | 12,000 | -4,000 | 0.01% | 153,600 |
| 2010-10-18 | 2010-10-14 | 12.800 | 16,000 | -2,000 | 0.01% | 204,800 |
| 2010-10-14 | 2010-10-12 | 12.800 | 18,000 | -2,800 | 0.02% | 230,400 |
| 2010-10-13 | 2010-10-11 | 13.000 | 20,800 | +2,800 | 0.02% | 270,400 |
| 2010-10-12 | 2010-10-08 | 12.800 | 18,000 | -4,000 | 0.02% | 230,400 |
| 2010-10-11 | 2010-10-07 | 12.600 | 22,000 | -11,200 | 0.02% | 277,200 |
| 2010-10-08 | 2010-10-06 | 12.600 | 33,200 | +9,200 | 0.03% | 418,320 |
| 2010-10-06 | 2010-10-04 | 11.600 | 24,000 | -2,800 | 0.02% | 278,400 |
| 2010-10-04 | 2010-09-29 | 10.200 | 26,800 | +2,800 | 0.02% | 273,360 |
| 2010-09-17 | 2010-09-15 | 9.000 | 24,000 | +24,000 | 0.02% | 216,000 |
| 2010-05-17 | 2010-05-13 | 9.500 | 0 | -5,600 | ||
| 2010-05-14 | 2010-05-12 | 9.100 | 5,600 | +2,800 | 0.01% | 50,960 |
| 2010-05-12 | 2010-05-10 | 9.600 | 2,800 | +1,600 | 0.00% | 26,880 |
| 2010-05-11 | 2010-05-07 | 9.400 | 1,200 | +1,200 | 0.00% | 11,280 |
| 2010-05-10 | 2010-05-06 | 10.400 | 0 | -5,200 | ||
| 2010-05-07 | 2010-05-05 | 10.400 | 5,200 | +5,200 | 0.00% | 54,080 |
| 2010-05-05 | 2010-05-03 | 10.200 | 0 | -6,000 | ||
| 2010-04-08 | 2010-04-01 | 8.900 | 6,000 | -2,000 | 0.01% | 53,400 |
| 2010-04-07 | 2010-03-31 | 8.900 | 8,000 | -18,400 | 0.01% | 71,200 |
| 2010-04-01 | 2010-03-30 | 9.100 | 26,400 | -70,400 | 0.02% | 240,240 |
| 2010-03-31 | 2010-03-29 | 9.200 | 96,800 | +84,000 | 0.09% | 890,560 |
| 2010-03-25 | 2010-03-23 | 8.900 | 12,800 | -1,600 | 0.01% | 113,920 |
| 2010-03-24 | 2010-03-22 | 9.100 | 14,400 | -1,200 | 0.01% | 131,040 |
| 2010-03-23 | 2010-03-19 | 8.800 | 15,600 | +1,600 | 0.01% | 137,280 |
| 2010-03-22 | 2010-03-18 | 8.200 | 14,000 | +1,200 | 0.01% | 114,800 |
| 2010-03-17 | 2010-03-15 | 7.800 | 12,800 | +6,400 | 0.01% | 99,840 |
| 2010-03-03 | 2010-03-01 | 7.900 | 6,400 | -6,400 | 0.01% | 50,560 |
| 2010-02-18 | 2010-02-12 | 7.600 | 12,800 | -6,400 | 0.01% | 97,280 |
| 2010-02-17 | 2010-02-11 | 7.600 | 19,200 | +6,400 | 0.02% | 145,920 |
| 2010-02-12 | 2010-02-10 | 7.700 | 12,800 | -9,600 | 0.01% | 98,560 |
| 2010-02-10 | 2010-02-08 | 7.400 | 22,400 | +3,200 | 0.02% | 165,760 |
| 2010-02-09 | 2010-02-05 | 7.600 | 19,200 | +6,400 | 0.02% | 145,920 |
| 2010-02-03 | 2010-02-01 | 8.400 | 12,800 | +9,600 | 0.01% | 107,520 |
| 2010-01-29 | 2010-01-27 | 7.200 | 3,200 | +3,200 | 0.00% | 23,040 |
| 2010-01-04 | 2009-12-29 | 8.000 | 0 | -8,000 | ||
| 2009-12-30 | 2009-12-28 | 9.100 | 8,000 | +1,600 | 0.01% | 72,800 |
| 2009-12-29 | 2009-12-24 | 6.300 | 6,400 | +6,400 | 0.01% | 40,320 |
| 2008-07-23 | 2008-07-21 | 1.550 | 0 | -179,200 | ||
| 2008-07-16 | 2008-07-14 | 1.600 | 179,200 | +72,800 | 0.31% | 286,720 |
| 2008-07-14 | 2008-07-10 | 1.650 | 106,400 | +106,400 | 0.18% | 175,560 |
| 2008-01-09 | 2008-01-07 | 5.000 | 0 | -8,000 | ||
| 2007-10-25 | 2007-10-23 | 7.750 | 8,000 | -8,000 | 0.01% | 62,000 |
| 2007-08-06 | 2007-08-02 | 4.950 | 16,000 | +16,000 | 0.03% | 79,200 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy