History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-12 | 2025-09-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-10 | 2025-09-08 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-28 | 2025-08-26 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-12 | 2025-08-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-04 | 2025-07-31 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-01 | 2025-07-30 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-28 | 2025-07-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-18 | 2025-07-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-17 | 2025-07-15 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-07-09 | 2025-07-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-07 | 2025-07-03 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-25 | 2025-06-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-24 | 2025-06-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-20 | 2025-06-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-18 | 2025-06-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-16 | 2025-06-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-12 | 2025-06-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-09 | 2025-06-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-04 | 2025-06-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-03 | 2025-05-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-02 | 2025-05-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-30 | 2025-05-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-29 | 2025-05-27 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-30 | 2025-04-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-29 | 2025-04-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-17 | 2025-03-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-11 | 2025-03-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-05 | 2025-03-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-28 | 2025-02-26 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-27 | 2025-02-25 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-26 | 2025-02-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-20 | 2025-02-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-19 | 2025-02-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-18 | 2025-02-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-13 | 2025-02-11 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-12 | 2025-02-10 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-11 | 2025-02-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-04 | 2025-01-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-03 | 2025-01-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-24 | 2025-01-22 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-20 | 2025-01-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-07 | 2025-01-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-06 | 2025-01-02 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-03 | 2024-12-31 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-30 | 2024-12-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-11 | 2024-12-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-10 | 2024-12-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-09 | 2024-12-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-06 | 2024-12-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-05 | 2024-12-03 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-03 | 2024-11-29 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-26 | 2024-11-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-25 | 2024-11-21 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-22 | 2024-11-20 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-21 | 2024-11-19 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-11-20 | 2024-11-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-11-19 | 2024-11-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-15 | 2024-11-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-14 | 2024-11-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-13 | 2024-11-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-12 | 2024-11-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-11 | 2024-11-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-08 | 2024-11-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-05 | 2024-11-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-23 | 2024-10-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-16 | 2024-10-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-15 | 2024-10-10 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-14 | 2024-10-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-07 | 2024-10-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-10-02 | 2024-09-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-30 | 2024-09-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-27 | 2024-09-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-20 | 2024-09-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-13 | 2024-09-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-09-12 | 2024-09-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-09-11 | 2024-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-09 | 2024-09-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-05 | 2024-09-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-03 | 2024-08-30 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-30 | 2024-08-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-29 | 2024-08-27 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-28 | 2024-08-26 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-27 | 2024-08-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-26 | 2024-08-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-23 | 2024-08-21 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-22 | 2024-08-20 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-20 | 2024-08-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-16 | 2024-08-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-15 | 2024-08-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-14 | 2024-08-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-08-09 | 2024-08-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-08-08 | 2024-08-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-08-07 | 2024-08-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-01 | 2024-07-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-31 | 2024-07-29 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-11 | 2024-07-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-10 | 2024-07-08 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-09 | 2024-07-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-08 | 2024-07-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-05 | 2024-07-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-04 | 2024-07-02 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-07-03 | 2024-06-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-07-02 | 2024-06-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-06-28 | 2024-06-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-27 | 2024-06-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-26 | 2024-06-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-06-25 | 2024-06-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-04 | 2024-05-31 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-03 | 2024-05-30 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-31 | 2024-05-29 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-29 | 2024-05-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-28 | 2024-05-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-27 | 2024-05-23 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-17 | 2024-05-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-25 | 2024-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-13 | 2024-03-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-08 | 2024-03-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-07 | 2024-03-05 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-06 | 2024-03-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-05 | 2024-03-01 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-04 | 2024-02-29 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-01 | 2024-02-28 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-02-29 | 2024-02-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-02-28 | 2024-02-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-07 | 2024-02-05 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-06 | 2024-02-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-01 | 2024-01-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-31 | 2024-01-29 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-30 | 2024-01-26 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-29 | 2024-01-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-23 | 2024-01-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-19 | 2024-01-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-18 | 2024-01-16 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-17 | 2024-01-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-15 | 2024-01-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-12 | 2024-01-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-11 | 2024-01-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-10 | 2024-01-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-13 | 2023-12-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-04 | 2023-11-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-29 | 2023-11-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-27 | 2023-11-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-17 | 2023-11-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-16 | 2023-11-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-08 | 2023-11-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-26 | 2023-09-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-07 | 2023-09-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-06 | 2023-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-28 | 2023-08-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-09 | 2023-08-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-08 | 2023-08-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-03 | 2023-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-25 | 2023-07-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-24 | 2023-07-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-07-19 | 2023-07-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-14 | 2023-07-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-13 | 2023-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-11 | 2023-07-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-10 | 2023-07-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-07 | 2023-07-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-06 | 2023-07-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-30 | 2023-06-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-29 | 2023-06-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-28 | 2023-06-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-26 | 2023-06-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-13 | 2023-06-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-08 | 2023-06-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-01 | 2023-05-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-30 | 2023-05-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-24 | 2023-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-23 | 2023-05-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-19 | 2023-05-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-16 | 2023-05-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-10 | 2023-05-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-24 | 2023-04-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-21 | 2023-04-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-28 | 2023-03-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-27 | 2023-03-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-24 | 2023-03-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-22 | 2023-03-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-21 | 2023-03-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-15 | 2023-03-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-14 | 2023-03-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-13 | 2023-03-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-10 | 2023-03-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-09 | 2023-03-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-03-06 | 2023-03-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-03-03 | 2023-03-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-03-02 | 2023-02-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-27 | 2023-02-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-20 | 2023-02-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-17 | 2023-02-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-16 | 2023-02-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-02-15 | 2023-02-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-02-14 | 2023-02-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-09 | 2023-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-07 | 2023-02-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-06 | 2023-02-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-02 | 2023-01-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-01 | 2023-01-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-01-27 | 2023-01-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-01-19 | 2023-01-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-16 | 2023-01-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-13 | 2023-01-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-01-06 | 2023-01-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-01-05 | 2023-01-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-04 | 2022-12-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-19 | 2022-12-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-15 | 2022-12-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-13 | 2022-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-12-08 | 2022-12-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-06 | 2022-12-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-01 | 2022-11-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-30 | 2022-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-25 | 2022-11-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-22 | 2022-11-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-21 | 2022-11-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-18 | 2022-11-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-16 | 2022-11-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-10 | 2022-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-09 | 2022-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-08 | 2022-11-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-07 | 2022-11-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-04 | 2022-11-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-03 | 2022-11-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-01 | 2022-10-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-31 | 2022-10-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-28 | 2022-10-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-27 | 2022-10-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-25 | 2022-10-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-24 | 2022-10-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-21 | 2022-10-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-20 | 2022-10-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-18 | 2022-10-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-14 | 2022-10-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-12 | 2022-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-10-11 | 2022-10-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-10-10 | 2022-10-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-10-05 | 2022-09-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-09-30 | 2022-09-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-27 | 2022-09-23 | 0.860 | 2,000 | -8,000 | 0.00% | 1,720 |
| 2022-01-04 | 2021-12-31 | 0.800 | 10,000 | +8,000 | 0.00% | 8,000 |
| 2019-10-16 | 2019-10-14 | 1.280 | 2,000 | -4,800 | 0.00% | 2,560 |
| 2019-10-09 | 2019-10-04 | 1.460 | 6,800 | +4,800 | 0.00% | 9,928 |
| 2019-09-25 | 2019-09-23 | 2.080 | 2,000 | -4,000 | 0.00% | 4,160 |
| 2019-09-24 | 2019-09-20 | 1.700 | 6,000 | -29,200 | 0.00% | 10,200 |
| 2019-05-08 | 2019-05-06 | 0.840 | 35,200 | +10,000 | 0.02% | 29,568 |
| 2019-04-17 | 2019-04-15 | 1.100 | 25,200 | +8,000 | 0.01% | 27,720 |
| 2019-03-04 | 2019-02-28 | 1.060 | 17,200 | +10,000 | 0.01% | 18,232 |
| 2019-02-25 | 2019-02-21 | 0.880 | 7,200 | +2,000 | 0.00% | 6,336 |
| 2019-02-12 | 2019-02-08 | 0.900 | 5,200 | +3,200 | 0.00% | 4,680 |
| 2018-11-26 | 2018-11-22 | 1.320 | 2,000 | -10,000 | 0.00% | 2,640 |
| 2018-11-22 | 2018-11-20 | 1.500 | 12,000 | +10,000 | 0.01% | 18,000 |
| 2018-02-07 | 2018-02-05 | 3.060 | 2,000 | -4,000 | 0.00% | 6,120 |
| 2018-02-06 | 2018-02-02 | 3.360 | 6,000 | +4,000 | 0.00% | 20,160 |
| 2017-03-07 | 2017-03-03 | 4.720 | 2,000 | -4,800 | 0.00% | 9,440 |
| 2016-04-26 | 2016-04-22 | 5.000 | 6,800 | +4,800 | 0.01% | 34,000 |
| 2015-06-26 | 2015-06-24 | 9.200 | 2,000 | +2,000 | 0.00% | 18,400 |
| 2015-05-15 | 2015-05-13 | 6.800 | 0 | -3,200 | ||
| 2015-05-14 | 2015-05-12 | 6.400 | 3,200 | +3,200 | 0.00% | 20,480 |
| 2014-10-31 | 2014-10-29 | 4.440 | 0 | -4,800 | ||
| 2014-10-16 | 2014-10-14 | 5.000 | 4,800 | +4,800 | 0.00% | 24,000 |
| 2014-09-19 | 2014-09-17 | 4.280 | 0 | -4,800 | ||
| 2014-09-17 | 2014-09-15 | 4.260 | 4,800 | +4,800 | 0.00% | 20,448 |
| 2014-06-17 | 2014-06-13 | 5.200 | 0 | -4,800 | ||
| 2014-06-16 | 2014-06-12 | 5.200 | 4,800 | +4,800 | 0.00% | 24,960 |
| 2014-06-13 | 2014-06-11 | 5.400 | 0 | -4,800 | ||
| 2014-05-30 | 2014-05-28 | 4.280 | 4,800 | +4,800 | 0.00% | 20,544 |
| 2014-04-25 | 2014-04-23 | 3.420 | 0 | -4,000 | ||
| 2014-03-03 | 2014-02-27 | 3.420 | 4,000 | -33,200 | 0.00% | 13,680 |
| 2013-04-02 | 2013-03-27 | 3.580 | 37,200 | +4,000 | 0.03% | 133,176 |
| 2013-03-27 | 2013-03-25 | 3.520 | 33,200 | -2,800 | 0.03% | 116,864 |
| 2013-03-22 | 2013-03-20 | 3.700 | 36,000 | -3,200 | 0.03% | 133,200 |
| 2013-03-20 | 2013-03-18 | 3.540 | 39,200 | +2,000 | 0.03% | 138,768 |
| 2013-03-19 | 2013-03-15 | 3.800 | 37,200 | -4,000 | 0.03% | 141,360 |
| 2013-03-14 | 2013-03-12 | 3.940 | 41,200 | +14,000 | 0.03% | 162,328 |
| 2013-03-13 | 2013-03-11 | 4.340 | 27,200 | -10,800 | 0.02% | 118,048 |
| 2013-03-11 | 2013-03-07 | 4.100 | 38,000 | +14,800 | 0.03% | 155,800 |
| 2013-03-01 | 2013-02-27 | 4.100 | 23,200 | -4,800 | 0.02% | 95,120 |
| 2013-02-28 | 2013-02-26 | 4.340 | 28,000 | +10,000 | 0.02% | 121,520 |
| 2013-02-22 | 2013-02-20 | 5.200 | 18,000 | -5,200 | 0.01% | 93,600 |
| 2013-02-19 | 2013-02-15 | 4.100 | 23,200 | +10,000 | 0.02% | 95,120 |
| 2013-02-07 | 2013-02-05 | 5.200 | 13,200 | -15,200 | 0.01% | 68,640 |
| 2013-02-06 | 2013-02-04 | 4.000 | 28,400 | -2,000 | 0.02% | 113,600 |
| 2012-10-08 | 2012-10-04 | 2.780 | 30,400 | +17,200 | 0.02% | 84,512 |
| 2011-08-23 | 2011-08-19 | 4.000 | 13,200 | -4,800 | 0.01% | 52,800 |
| 2011-03-14 | 2011-03-10 | 9.400 | 18,000 | +5,200 | 0.01% | 169,200 |
| 2011-02-08 | 2011-02-02 | 11.400 | 12,800 | -10,000 | 0.01% | 145,920 |
| 2011-02-07 | 2011-01-31 | 10.000 | 22,800 | -5,200 | 0.02% | 228,000 |
| 2011-01-31 | 2011-01-27 | 9.900 | 28,000 | -5,600 | 0.02% | 277,200 |
| 2011-01-27 | 2011-01-25 | 9.100 | 33,600 | +2,400 | 0.03% | 305,760 |
| 2011-01-07 | 2011-01-05 | 8.800 | 31,200 | +5,200 | 0.03% | 274,560 |
| 2011-01-04 | 2010-12-31 | 9.000 | 26,000 | -1,600 | 0.02% | 234,000 |
| 2010-12-21 | 2010-12-17 | 9.100 | 27,600 | -3,600 | 0.02% | 251,160 |
| 2010-12-20 | 2010-12-16 | 9.600 | 31,200 | +5,200 | 0.03% | 299,520 |
| 2010-12-17 | 2010-12-15 | 10.200 | 26,000 | +2,000 | 0.02% | 265,200 |
| 2010-12-16 | 2010-12-14 | 10.800 | 24,000 | +12,800 | 0.02% | 259,200 |
| 2010-12-14 | 2010-12-10 | 11.600 | 11,200 | +3,200 | 0.01% | 129,920 |
| 2010-12-10 | 2010-12-08 | 12.800 | 8,000 | -8,000 | 0.01% | 102,400 |
| 2010-12-09 | 2010-12-07 | 11.000 | 16,000 | -5,600 | 0.01% | 176,000 |
| 2010-12-07 | 2010-12-03 | 10.200 | 21,600 | -1,600 | 0.02% | 220,320 |
| 2010-12-06 | 2010-12-02 | 10.200 | 23,200 | +1,600 | 0.02% | 236,640 |
| 2010-12-03 | 2010-12-01 | 10.000 | 21,600 | -400 | 0.02% | 216,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 22,000 | +16,400 | 0.02% | 233,200 |
| 2010-11-24 | 2010-11-22 | 14.000 | 5,600 | -1,200 | 0.00% | 78,400 |
| 2010-11-22 | 2010-11-18 | 13.200 | 6,800 | +800 | 0.01% | 89,760 |
| 2010-11-15 | 2010-11-11 | 14.200 | 6,000 | +1,200 | 0.01% | 85,200 |
| 2010-10-29 | 2010-10-27 | 13.200 | 4,800 | -800 | 0.00% | 63,360 |
| 2010-10-28 | 2010-10-26 | 13.800 | 5,600 | -7,600 | 0.00% | 77,280 |
| 2010-10-26 | 2010-10-22 | 11.600 | 13,200 | +2,400 | 0.01% | 153,120 |
| 2010-10-22 | 2010-10-20 | 12.200 | 10,800 | -3,600 | 0.01% | 131,760 |
| 2010-10-21 | 2010-10-19 | 12.400 | 14,400 | +2,000 | 0.01% | 178,560 |
| 2010-10-15 | 2010-10-13 | 13.000 | 12,400 | -4,400 | 0.01% | 161,200 |
| 2010-10-14 | 2010-10-12 | 12.800 | 16,800 | +4,400 | 0.01% | 215,040 |
| 2010-10-06 | 2010-10-04 | 11.600 | 12,400 | -1,200 | 0.01% | 143,840 |
| 2010-10-05 | 2010-09-30 | 12.000 | 13,600 | +2,800 | 0.01% | 163,200 |
| 2010-10-04 | 2010-09-29 | 10.200 | 10,800 | -1,200 | 0.01% | 110,160 |
| 2010-09-30 | 2010-09-28 | 9.900 | 12,000 | -7,200 | 0.01% | 118,800 |
| 2010-09-29 | 2010-09-27 | 10.200 | 19,200 | -1,600 | 0.02% | 195,840 |
| 2010-08-30 | 2010-08-26 | 7.700 | 20,800 | -10,000 | 0.02% | 160,160 |
| 2010-08-27 | 2010-08-25 | 7.100 | 30,800 | +10,000 | 0.03% | 218,680 |
| 2010-08-13 | 2010-08-11 | 7.300 | 20,800 | -10,000 | 0.02% | 151,840 |
| 2010-08-12 | 2010-08-10 | 7.100 | 30,800 | +10,000 | 0.03% | 218,680 |
| 2010-07-07 | 2010-07-05 | 7.600 | 20,800 | -10,000 | 0.02% | 158,080 |
| 2010-06-30 | 2010-06-28 | 7.400 | 30,800 | +10,000 | 0.03% | 227,920 |
| 2010-05-25 | 2010-05-20 | 8.000 | 20,800 | -4,000 | 0.02% | 166,400 |
| 2010-05-17 | 2010-05-13 | 9.500 | 24,800 | -400 | 0.02% | 235,600 |
| 2010-05-14 | 2010-05-12 | 9.100 | 25,200 | -2,000 | 0.02% | 229,320 |
| 2010-05-13 | 2010-05-11 | 9.300 | 27,200 | -800 | 0.02% | 252,960 |
| 2010-05-12 | 2010-05-10 | 9.600 | 28,000 | +400 | 0.03% | 268,800 |
| 2010-05-11 | 2010-05-07 | 9.400 | 27,600 | +1,200 | 0.02% | 259,440 |
| 2010-05-10 | 2010-05-06 | 10.400 | 26,400 | -400 | 0.02% | 274,560 |
| 2010-05-07 | 2010-05-05 | 10.400 | 26,800 | +3,600 | 0.02% | 278,720 |
| 2010-05-05 | 2010-05-03 | 10.200 | 23,200 | -12,000 | 0.02% | 236,640 |
| 2010-04-07 | 2010-03-31 | 8.900 | 35,200 | -3,200 | 0.03% | 313,280 |
| 2010-03-31 | 2010-03-29 | 9.200 | 38,400 | +3,200 | 0.03% | 353,280 |
| 2010-03-30 | 2010-03-26 | 8.700 | 35,200 | -3,200 | 0.03% | 306,240 |
| 2010-03-26 | 2010-03-24 | 8.800 | 38,400 | -6,400 | 0.03% | 337,920 |
| 2010-03-18 | 2010-03-16 | 8.400 | 44,800 | +3,200 | 0.04% | 376,320 |
| 2010-03-17 | 2010-03-15 | 7.800 | 41,600 | +22,400 | 0.04% | 324,480 |
| 2010-03-03 | 2010-03-01 | 7.900 | 19,200 | -19,200 | 0.02% | 151,680 |
| 2010-01-26 | 2010-01-22 | 7.200 | 38,400 | +3,200 | 0.03% | 276,480 |
| 2010-01-21 | 2010-01-19 | 8.000 | 35,200 | -1,600 | 0.03% | 281,600 |
| 2010-01-20 | 2010-01-18 | 8.100 | 36,800 | +6,400 | 0.03% | 298,080 |
| 2010-01-15 | 2010-01-13 | 7.700 | 30,400 | +8,000 | 0.03% | 234,080 |
| 2010-01-12 | 2010-01-08 | 8.900 | 22,400 | +1,600 | 0.02% | 199,360 |
| 2010-01-11 | 2010-01-07 | 8.700 | 20,800 | +4,800 | 0.02% | 180,960 |
| 2010-01-07 | 2010-01-05 | 9.500 | 16,000 | +3,200 | 0.01% | 152,000 |
| 2010-01-05 | 2009-12-31 | 7.500 | 12,800 | +3,200 | 0.01% | 96,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 9,600 | +4,800 | 0.01% | 76,800 |
| 2009-12-30 | 2009-12-28 | 9.100 | 4,800 | -2,400 | 0.00% | 43,680 |
| 2009-12-29 | 2009-12-24 | 6.300 | 7,200 | -10,400 | 0.01% | 45,360 |
| 2009-03-03 | 2009-02-27 | 1.910 | 17,600 | +8,800 | 0.02% | 33,616 |
| 2009-02-17 | 2009-02-13 | 2.075 | 8,800 | -8,800 | 0.01% | 18,260 |
| 2008-12-11 | 2008-12-09 | 0.895 | 17,600 | +17,600 | 0.02% | 15,752 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -17,600 | ||
| 2008-11-17 | 2008-11-13 | 0.955 | 17,600 | -100,000 | 0.03% | 16,808 |
| 2008-11-13 | 2008-11-11 | 1.000 | 117,600 | -47,200 | 0.20% | 117,600 |
| 2008-11-06 | 2008-11-04 | 0.850 | 164,800 | -24,000 | 0.29% | 140,080 |
| 2008-10-23 | 2008-10-21 | 1.115 | 188,800 | -29,600 | 0.33% | 210,512 |
| 2008-10-21 | 2008-10-17 | 1.195 | 218,400 | -44,000 | 0.38% | 260,988 |
| 2008-10-15 | 2008-10-13 | 1.500 | 262,400 | -800 | 0.46% | 393,600 |
| 2008-09-25 | 2008-09-23 | 1.400 | 263,200 | -40,000 | 0.46% | 368,480 |
| 2008-09-22 | 2008-09-18 | 1.250 | 303,200 | -431,200 | 0.53% | 379,000 |
| 2008-06-19 | 2008-06-17 | 2.350 | 734,400 | -20,000 | 1.27% | 1,725,840 |
| 2008-01-30 | 2008-01-28 | 3.000 | 754,400 | +10,400 | 1.34% | 2,263,200 |
| 2007-12-27 | 2007-12-20 | 4.750 | 744,000 | -20,000 | 1.32% | 3,534,000 |
| 2007-12-21 | 2007-12-19 | 4.700 | 764,000 | -4,000 | 1.35% | 3,590,800 |
| 2007-12-07 | 2007-12-05 | 6.250 | 768,000 | -10,400 | 1.36% | 4,800,000 |
| 2007-12-05 | 2007-12-03 | 5.850 | 778,400 | -4,800 | 1.38% | 4,553,640 |
| 2007-11-21 | 2007-11-19 | 6.500 | 783,200 | -16,000 | 1.39% | 5,090,800 |
| 2007-10-31 | 2007-10-29 | 6.700 | 799,200 | -8,000 | 1.42% | 5,354,640 |
| 2007-10-30 | 2007-10-26 | 7.150 | 807,200 | -10,400 | 1.43% | 5,771,480 |
| 2007-10-26 | 2007-10-24 | 7.500 | 817,600 | -8,000 | 1.45% | 6,132,000 |
| 2007-10-23 | 2007-10-18 | 7.650 | 825,600 | -26,400 | 1.46% | 6,315,840 |
| 2007-10-22 | 2007-10-17 | 7.850 | 852,000 | -12,000 | 1.51% | 6,688,200 |
| 2007-10-18 | 2007-10-16 | 7.500 | 864,000 | -12,000 | 1.53% | 6,480,000 |
| 2007-10-10 | 2007-10-08 | 8.000 | 876,000 | -5,600 | 1.55% | 7,008,000 |
| 2007-10-09 | 2007-10-05 | 7.750 | 881,600 | -16,800 | 1.56% | 6,832,400 |
| 2007-10-08 | 2007-10-04 | 7.150 | 898,400 | -12,000 | 1.59% | 6,423,560 |
| 2007-10-05 | 2007-10-03 | 7.100 | 910,400 | -12,000 | 1.61% | 6,463,840 |
| 2007-10-04 | 2007-10-02 | 7.050 | 922,400 | -1,600 | 1.64% | 6,502,920 |
| 2007-10-03 | 2007-09-28 | 6.850 | 924,000 | +1,600 | 1.64% | 6,329,400 |
| 2007-10-02 | 2007-09-27 | 6.850 | 922,400 | -1,600 | 1.64% | 6,318,440 |
| 2007-09-28 | 2007-09-25 | 7.000 | 924,000 | -29,600 | 1.64% | 6,468,000 |
| 2007-09-25 | 2007-09-21 | 7.100 | 953,600 | -10,400 | 1.69% | 6,770,560 |
| 2007-09-24 | 2007-09-20 | 7.300 | 964,000 | -18,400 | 1.71% | 7,037,200 |
| 2007-09-21 | 2007-09-19 | 6.400 | 982,400 | +2,400 | 1.74% | 6,287,360 |
| 2007-09-18 | 2007-09-14 | 6.350 | 980,000 | -25,600 | 1.74% | 6,223,000 |
| 2007-09-17 | 2007-09-13 | 6.100 | 1,005,600 | -46,400 | 1.78% | 6,134,160 |
| 2007-09-14 | 2007-09-12 | 5.500 | 1,052,000 | -31,200 | 1.87% | 5,786,000 |
| 2007-09-12 | 2007-09-10 | 5.550 | 1,083,200 | -14,400 | 1.92% | 6,011,760 |
| 2007-09-11 | 2007-09-07 | 5.500 | 1,097,600 | +9,600 | 1.95% | 6,036,800 |
| 2007-09-04 | 2007-08-31 | 5.450 | 1,088,000 | -24,000 | 1.93% | 5,929,600 |
| 2007-09-03 | 2007-08-30 | 5.200 | 1,112,000 | -20,000 | 1.97% | 5,782,400 |
| 2007-08-29 | 2007-08-27 | 5.000 | 1,132,000 | +12,000 | 2.01% | 5,660,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 1,120,000 | -112,000 | 1.99% | 5,376,000 |
| 2007-08-21 | 2007-08-17 | 3.450 | 1,232,000 | +1,600 | 2.18% | 4,250,400 |
| 2007-08-17 | 2007-08-15 | 3.850 | 1,230,400 | +1,600 | 2.18% | 4,737,040 |
| 2007-08-13 | 2007-08-09 | 4.000 | 1,228,800 | +4,000 | 2.18% | 4,915,200 |
| 2007-08-10 | 2007-08-08 | 4.250 | 1,224,800 | +6,400 | 2.17% | 5,205,400 |
| 2007-08-06 | 2007-08-02 | 4.950 | 1,218,400 | +20,000 | 2.16% | 6,031,080 |
| 2007-08-03 | 2007-08-01 | 5.650 | 1,198,400 | +10,400 | 2.12% | 6,770,960 |
| 2007-08-02 | 2007-07-31 | 6.050 | 1,188,000 | +20,000 | 2.11% | 7,187,400 |
| 2007-07-24 | 2007-07-20 | 3.500 | 1,168,000 | -10,400 | 2.07% | 4,088,000 |
| 2007-07-16 | 2007-07-12 | 3.300 | 1,178,400 | +10,400 | 2.09% | 3,888,720 |
| 2007-06-26 | 2007-06-22 | 4.700 | 1,168,000 | 2.07% | 5,489,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy