History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 1,151,600 +0 0.34% 192,317
2025-10-13 2025-10-09 0.170 1,151,600 +0 0.34% 195,772
2025-10-10 2025-10-08 0.170 1,151,600 +0 0.34% 195,772
2025-10-09 2025-10-06 0.165 1,151,600 +0 0.34% 190,014
2025-10-08 2025-10-03 0.165 1,151,600 +0 0.34% 190,014
2025-10-06 2025-10-02 0.180 1,151,600 +0 0.34% 207,288
2025-10-03 2025-09-30 0.158 1,151,600 +0 0.34% 181,953
2025-10-02 2025-09-29 0.158 1,151,600 +0 0.34% 181,953
2025-09-30 2025-09-26 0.168 1,151,600 +0 0.34% 193,469
2025-09-29 2025-09-25 0.178 1,151,600 +0 0.34% 204,985
2025-09-26 2025-09-24 0.178 1,151,600 +0 0.34% 204,985
2025-09-25 2025-09-23 0.168 1,151,600 +0 0.34% 193,469
2025-09-24 2025-09-22 0.168 1,151,600 +0 0.34% 193,469
2025-09-23 2025-09-19 0.178 1,151,600 +0 0.34% 204,985
2025-09-22 2025-09-18 0.178 1,151,600 +0 0.34% 204,985
2025-09-19 2025-09-17 0.155 1,151,600 +0 0.34% 178,498
2025-09-18 2025-09-16 0.150 1,151,600 +0 0.34% 172,740
2025-09-17 2025-09-15 0.152 1,151,600 +0 0.34% 175,043
2025-09-16 2025-09-12 0.151 1,151,600 +0 0.34% 173,892
2025-09-15 2025-09-11 0.157 1,151,600 +0 0.34% 180,801
2025-09-12 2025-09-10 0.157 1,151,600 +0 0.34% 180,801
2025-09-11 2025-09-09 0.157 1,151,600 +0 0.34% 180,801
2025-09-10 2025-09-08 0.157 1,151,600 -32,000 0.34% 180,801
2025-07-08 2025-07-04 0.239 1,183,600 -64,000 0.35% 282,880
2025-02-19 2025-02-17 0.222 1,247,600 -40,000 0.36% 276,967
2023-07-20 2023-07-18 0.520 1,287,600 -6,000 0.58% 669,552
2022-11-29 2022-11-25 0.600 1,293,600 -25,600 0.59% 776,160
2022-10-19 2022-10-17 0.760 1,319,200 -400 0.60% 1,002,592
2021-12-13 2021-12-09 0.485 1,319,600 -25,200 0.60% 640,006
2021-07-14 2021-07-12 0.480 1,344,800 -10,000 0.74% 645,504
2021-05-31 2021-05-27 0.700 1,354,800 -20,000 0.74% 948,360
2021-05-27 2021-05-25 0.680 1,374,800 +45,200 0.75% 934,864
2021-05-26 2021-05-24 0.980 1,329,600 -20,000 0.73% 1,303,008
2021-03-08 2021-03-04 0.320 1,349,600 -40,000 0.74% 431,872
2021-02-22 2021-02-18 0.460 1,389,600 +120,000 0.76% 639,216
2020-12-01 2020-11-27 0.420 1,269,600 +5,200 0.70% 533,232
2020-10-07 2020-10-05 0.420 1,264,400 +3,200 0.69% 531,048
2020-03-23 2020-03-19 0.400 1,261,200 -40,400 0.69% 504,480
2020-01-15 2020-01-13 0.660 1,301,600 -4,800 0.71% 859,056
2019-12-16 2019-12-12 0.620 1,306,400 -12,000 0.72% 809,968
2019-11-18 2019-11-14 0.720 1,318,400 -6,000 0.72% 949,248
2019-10-31 2019-10-29 0.860 1,324,400 +6,000 0.73% 1,138,984
2019-10-28 2019-10-24 0.860 1,318,400 -5,200 0.72% 1,133,824
2019-10-25 2019-10-23 0.840 1,323,600 -50,000 0.73% 1,111,824
2019-10-24 2019-10-22 0.900 1,373,600 +12,000 0.75% 1,236,240
2019-10-22 2019-10-18 1.060 1,361,600 +2,800 0.75% 1,443,296
2019-10-10 2019-10-08 1.260 1,358,800 +5,200 0.74% 1,712,088
2019-10-09 2019-10-04 1.460 1,353,600 -5,200 0.74% 1,976,256
2019-09-27 2019-09-25 1.960 1,358,800 -48,800 0.74% 2,663,248
2019-09-26 2019-09-24 1.740 1,407,600 -99,600 0.77% 2,449,224
2019-09-25 2019-09-23 2.080 1,507,200 +137,600 0.83% 3,134,976
2019-09-24 2019-09-20 1.700 1,369,600 -54,000 0.75% 2,328,320
2019-09-04 2019-09-02 0.500 1,423,600 -93,600 0.78% 711,800
2019-09-02 2019-08-29 0.540 1,517,200 -85,200 0.83% 819,288
2019-07-02 2019-06-27 0.560 1,602,400 -4,000 0.88% 897,344
2019-04-18 2019-04-16 1.180 1,606,400 -104,800 0.88% 1,895,552
2019-04-17 2019-04-15 1.100 1,711,200 -9,200 0.94% 1,882,320
2019-01-03 2018-12-31 1.060 1,720,400 +8,000 0.94% 1,823,624
2018-12-27 2018-12-20 1.060 1,712,400 -14,800 0.94% 1,815,144
2018-11-22 2018-11-20 1.500 1,727,200 -35,600 0.95% 2,590,800
2018-11-21 2018-11-19 1.180 1,762,800 +2,000 0.97% 2,080,104
2018-11-20 2018-11-16 1.040 1,760,800 +137,600 0.96% 1,831,232
2018-11-14 2018-11-12 2.180 1,623,200 -800 0.89% 3,538,576
2018-10-30 2018-10-26 2.120 1,624,000 -400 0.89% 3,442,880
2018-10-29 2018-10-25 2.200 1,624,400 -800 0.89% 3,573,680
2018-10-16 2018-10-12 2.400 1,625,200 -14,800 0.89% 3,900,480
2018-10-15 2018-10-11 2.380 1,640,000 -10,000 0.90% 3,903,200
2018-10-11 2018-10-09 2.840 1,650,000 +6,000 0.90% 4,686,000
2018-10-10 2018-10-08 2.480 1,644,000 -6,000 0.90% 4,077,120
2018-10-08 2018-10-04 2.420 1,650,000 +6,000 0.90% 3,993,000
2018-10-05 2018-10-03 2.460 1,644,000 -57,600 0.90% 4,044,240
2018-10-04 2018-10-02 2.300 1,701,600 -1,600 0.93% 3,913,680
2018-10-03 2018-09-28 2.200 1,703,200 -15,600 0.93% 3,747,040
2018-10-02 2018-09-27 1.940 1,718,800 -34,400 0.94% 3,334,472
2018-09-28 2018-09-26 2.020 1,753,200 +50,000 0.96% 3,541,464
2018-09-24 2018-09-20 1.740 1,703,200 -4,000 0.93% 2,963,568
2018-08-22 2018-08-20 2.000 1,707,200 -68,000 0.94% 3,414,400
2018-08-20 2018-08-16 1.620 1,775,200 -4,800 0.97% 2,875,824
2018-07-20 2018-07-18 2.100 1,780,000 -5,200 0.98% 3,738,000
2018-07-19 2018-07-17 2.080 1,785,200 -12,000 0.98% 3,713,216
2018-06-21 2018-06-19 2.160 1,797,200 -25,200 0.98% 3,881,952
2018-06-04 2018-05-31 2.300 1,822,400 +2,000 1.00% 4,191,520
2018-04-25 2018-04-23 2.300 1,820,400 +40,000 1.00% 4,186,920
2018-04-19 2018-04-17 2.520 1,780,400 -4,000 0.98% 4,486,608
2018-03-27 2018-03-23 2.500 1,784,400 +50,000 0.98% 4,461,000
2018-03-26 2018-03-22 2.500 1,734,400 +44,000 0.95% 4,336,000
2018-02-08 2018-02-06 2.800 1,690,400 -30,000 0.93% 4,733,120
2018-02-07 2018-02-05 3.060 1,720,400 +65,200 0.94% 5,264,424
2018-02-06 2018-02-02 3.360 1,655,200 -85,200 0.91% 5,561,472
2018-01-18 2018-01-16 2.540 1,740,400 +20,000 0.95% 4,420,616
2018-01-12 2018-01-10 2.700 1,720,400 -4,000 0.94% 4,645,080
2018-01-11 2018-01-09 2.760 1,724,400 +40,000 0.94% 4,759,344
2018-01-10 2018-01-08 2.780 1,684,400 +30,000 0.92% 4,682,632
2018-01-05 2018-01-03 2.760 1,654,400 +58,800 0.91% 4,566,144
2018-01-04 2018-01-02 3.080 1,595,600 -13,200 0.87% 4,914,448
2017-12-22 2017-12-20 3.080 1,608,800 +5,600 0.88% 4,955,104
2017-12-21 2017-12-19 3.020 1,603,200 +24,400 0.88% 4,841,664
2017-12-08 2017-12-06 3.140 1,578,800 -12,400 0.87% 4,957,432
2017-11-22 2017-11-20 3.400 1,591,200 -50,000 0.87% 5,410,080
2017-11-09 2017-11-07 3.320 1,641,200 +6,000 0.90% 5,448,784
2017-11-08 2017-11-06 3.420 1,635,200 +28,000 0.90% 5,592,384
2017-11-07 2017-11-03 3.500 1,607,200 +14,800 0.88% 5,625,200
2017-11-06 2017-11-02 3.800 1,592,400 -119,200 0.87% 6,051,120
2017-10-20 2017-10-18 3.200 1,711,600 -12,000 0.94% 5,477,120
2017-10-12 2017-10-10 3.100 1,723,600 -16,000 0.94% 5,343,160
2017-09-28 2017-09-26 3.240 1,739,600 -4,000 0.95% 5,636,304
2017-09-27 2017-09-25 3.180 1,743,600 +1,200 0.96% 5,544,648
2017-09-22 2017-09-20 3.420 1,742,400 +40,000 0.95% 5,959,008
2017-09-19 2017-09-15 3.420 1,702,400 +800 0.93% 5,822,208
2017-09-11 2017-09-07 3.500 1,701,600 +10,400 0.93% 5,955,600
2017-09-08 2017-09-06 3.580 1,691,200 +35,200 0.93% 6,054,496
2017-09-07 2017-09-05 3.580 1,656,000 +40,000 0.91% 5,928,480
2017-09-06 2017-09-04 3.680 1,616,000 +26,800 0.89% 5,946,880
2017-09-01 2017-08-30 3.720 1,589,200 +1,200 0.87% 5,911,824
2017-08-30 2017-08-28 3.740 1,588,000 -3,600 0.87% 5,939,120
2017-08-28 2017-08-24 3.860 1,591,600 -800 0.87% 6,143,576
2017-08-08 2017-08-04 3.860 1,592,400 +400 0.87% 6,146,664
2017-08-07 2017-08-03 3.820 1,592,000 -11,200 0.87% 6,081,440
2017-07-24 2017-07-20 3.960 1,603,200 +20,800 0.88% 6,348,672
2017-07-06 2017-07-04 3.920 1,582,400 -4,800 0.87% 6,203,008
2017-06-30 2017-06-28 4.000 1,587,200 -64,800 0.87% 6,348,800
2017-06-28 2017-06-26 3.960 1,652,000 -800 0.91% 6,541,920
2017-06-19 2017-06-15 3.960 1,652,800 -24,400 0.91% 6,545,088
2017-06-09 2017-06-07 3.920 1,677,200 -10,000 0.92% 6,574,624
2017-06-08 2017-06-06 4.000 1,687,200 -44,000 0.92% 6,748,800
2017-06-07 2017-06-05 4.020 1,731,200 -28,000 0.95% 6,959,424
2017-06-06 2017-06-02 3.900 1,759,200 +44,000 0.96% 6,860,880
2017-05-24 2017-05-22 4.100 1,715,200 +19,600 0.94% 7,032,320
2017-05-17 2017-05-15 4.100 1,695,600 +40,000 0.93% 6,951,960
2017-04-26 2017-04-24 4.620 1,655,600 -400 0.91% 7,648,872
2017-04-25 2017-04-21 4.380 1,656,000 -126,000 0.91% 7,253,280
2017-04-18 2017-04-12 4.000 1,782,000 +50,000 0.98% 7,128,000
2017-04-13 2017-04-11 4.000 1,732,000 +27,200 0.95% 6,928,000
2017-03-31 2017-03-29 4.380 1,704,800 +48,000 0.93% 7,467,024
2017-03-22 2017-03-20 4.300 1,656,800 -57,200 1.10% 7,124,240
2017-02-22 2017-02-20 4.660 1,714,000 -800 1.14% 7,987,240
2017-02-14 2017-02-10 4.660 1,714,800 +10,000 1.14% 7,990,968
2017-02-06 2017-02-02 4.880 1,704,800 -8,400 1.14% 8,319,424
2017-01-12 2017-01-10 4.880 1,713,200 +400 1.14% 8,360,416
2017-01-11 2017-01-09 4.400 1,712,800 +44,800 1.14% 7,536,320
2017-01-10 2017-01-06 5.200 1,668,000 +10,000 1.11% 8,673,600
2017-01-06 2017-01-04 5.100 1,658,000 +17,600 1.11% 8,455,800
2017-01-04 2016-12-30 5.400 1,640,400 -17,600 1.09% 8,858,160
2016-12-30 2016-12-28 4.800 1,658,000 +8,800 1.11% 7,958,400
2016-12-28 2016-12-22 4.940 1,649,200 +11,200 1.10% 8,147,048
2016-12-23 2016-12-21 5.400 1,638,000 +8,800 1.09% 8,845,200
2016-12-22 2016-12-20 5.300 1,629,200 +8,800 1.09% 8,634,760
2016-12-21 2016-12-19 5.500 1,620,400 -7,600 1.27% 8,912,200
2016-12-20 2016-12-16 5.400 1,628,000 +1,600 1.27% 8,791,200
2016-12-19 2016-12-15 5.300 1,626,400 -57,600 1.27% 8,619,920
2016-12-14 2016-12-12 5.200 1,684,000 -20,000 1.32% 8,756,800
2016-12-13 2016-12-09 5.600 1,704,000 -4,000 1.33% 9,542,400
2016-12-09 2016-12-07 5.500 1,708,000 -224,800 1.34% 9,394,000
2016-12-08 2016-12-06 5.100 1,932,800 +3,200 1.51% 9,857,280
2016-12-06 2016-12-02 4.940 1,929,600 +8,400 1.51% 9,532,224
2016-12-02 2016-11-30 4.920 1,921,200 -4,000 1.50% 9,452,304
2016-11-28 2016-11-24 4.600 1,925,200 -8,000 1.51% 8,855,920
2016-11-25 2016-11-23 4.640 1,933,200 -25,600 1.51% 8,970,048
2016-11-16 2016-11-14 4.060 1,958,800 +30,000 1.57% 7,952,728
2016-11-11 2016-11-09 4.180 1,928,800 +1,600 1.54% 8,062,384
2016-11-03 2016-11-01 4.480 1,927,200 -18,400 1.54% 8,633,856
2016-11-02 2016-10-31 4.280 1,945,600 -2,000 1.56% 8,327,168
2016-11-01 2016-10-28 4.280 1,947,600 +8,800 1.56% 8,335,728
2016-10-28 2016-10-26 4.360 1,938,800 +2,000 1.55% 8,453,168
2016-10-25 2016-10-20 4.280 1,936,800 +400 1.55% 8,289,504
2016-10-04 2016-09-30 4.540 1,936,400 -800 1.55% 8,791,256
2016-09-29 2016-09-27 4.400 1,937,200 +400 1.55% 8,523,680
2016-09-23 2016-09-21 4.460 1,936,800 +12,000 1.55% 8,638,128
2016-09-15 2016-09-13 4.380 1,924,800 +20,000 1.54% 8,430,624
2016-09-13 2016-09-09 4.700 1,904,800 -2,800 1.52% 8,952,560
2016-09-12 2016-09-08 4.500 1,907,600 +17,600 1.53% 8,584,200
2016-08-26 2016-08-24 4.220 1,890,000 +2,800 1.51% 7,975,800
2016-07-26 2016-07-22 4.700 1,887,200 +19,600 1.51% 8,869,840
2016-07-20 2016-07-18 4.780 1,867,600 -5,600 1.49% 8,927,128
2016-07-19 2016-07-15 3.840 1,873,200 +16,400 1.50% 7,193,088
2016-07-11 2016-07-07 3.800 1,856,800 +15,600 1.49% 7,055,840
2016-07-06 2016-07-04 4.280 1,841,200 +10,000 1.47% 7,880,336
2016-06-20 2016-06-16 4.740 1,831,200 +10,000 1.46% 8,679,888
2016-06-01 2016-05-30 4.680 1,821,200 -16,000 1.46% 8,523,216
2016-05-27 2016-05-25 4.980 1,837,200 +35,600 1.47% 9,149,256
2016-05-26 2016-05-24 4.440 1,801,600 +800 1.44% 7,999,104
2016-05-25 2016-05-23 4.900 1,800,800 -44,400 1.44% 8,823,920
2016-05-24 2016-05-20 5.300 1,845,200 -19,600 1.48% 9,779,560
2016-05-18 2016-05-16 5.900 1,864,800 -9,200 1.49% 11,002,320
2016-05-11 2016-05-09 6.000 1,874,000 -6,000 1.50% 11,244,000
2016-05-10 2016-05-06 5.700 1,880,000 -1,200 1.50% 10,716,000
2016-05-09 2016-05-05 5.900 1,881,200 -3,200 1.50% 11,099,080
2016-05-05 2016-05-03 6.100 1,884,400 +3,200 1.51% 11,494,840
2016-04-27 2016-04-25 5.200 1,881,200 +60,000 1.50% 9,782,240
2016-04-26 2016-04-22 5.000 1,821,200 -26,000 1.46% 9,106,000
2016-04-20 2016-04-18 4.100 1,847,200 -4,000 1.48% 7,573,520
2016-04-19 2016-04-15 3.600 1,851,200 -4,400 1.48% 6,664,320
2016-03-11 2016-03-09 3.380 1,855,600 -20,000 1.48% 6,271,928
2016-03-10 2016-03-08 2.860 1,875,600 +33,600 1.50% 5,364,216
2016-03-02 2016-02-29 2.660 1,842,000 +9,200 1.47% 4,899,720
2016-02-25 2016-02-23 2.900 1,832,800 +800 1.47% 5,315,120
2016-02-24 2016-02-22 2.800 1,832,000 +15,600 1.47% 5,129,600
2016-02-18 2016-02-16 2.760 1,816,400 +4,000 1.45% 5,013,264
2016-01-28 2016-01-26 2.780 1,812,400 -2,400 1.45% 5,038,472
2016-01-25 2016-01-21 2.900 1,814,800 +7,600 1.45% 5,262,920
2016-01-22 2016-01-20 3.180 1,807,200 -30,000 1.45% 5,746,896
2016-01-18 2016-01-14 3.480 1,837,200 +39,200 1.47% 6,393,456
2015-12-18 2015-12-16 3.960 1,798,000 +99,600 1.44% 7,120,080
2015-12-11 2015-12-09 4.000 1,698,400 +34,400 1.36% 6,793,600
2015-12-10 2015-12-08 4.160 1,664,000 +9,600 1.33% 6,922,240
2015-12-09 2015-12-07 4.060 1,654,400 +130,400 1.32% 6,716,864
2015-12-08 2015-12-04 4.040 1,524,000 +6,000 1.22% 6,156,960
2015-11-23 2015-11-19 4.360 1,518,000 +1,200 1.21% 6,618,480
2015-11-12 2015-11-10 4.440 1,516,800 +10,400 1.21% 6,734,592
2015-11-11 2015-11-09 4.280 1,506,400 +6,000 1.20% 6,447,392
2015-11-03 2015-10-30 4.380 1,500,400 +4,000 1.20% 6,571,752
2015-10-19 2015-10-15 4.660 1,496,400 +31,200 1.20% 6,973,224
2015-10-16 2015-10-14 4.440 1,465,200 +28,000 1.17% 6,505,488
2015-09-25 2015-09-23 4.160 1,437,200 -18,800 1.15% 5,978,752
2015-09-10 2015-09-08 4.320 1,456,000 +4,800 1.16% 6,289,920
2015-09-02 2015-08-31 4.400 1,451,200 +800 1.16% 6,385,280
2015-08-27 2015-08-25 4.200 1,450,400 -2,400 1.16% 6,091,680
2015-08-26 2015-08-24 4.300 1,452,800 -16,400 1.16% 6,247,040
2015-08-25 2015-08-21 4.680 1,469,200 +4,400 1.18% 6,875,856
2015-08-24 2015-08-20 5.000 1,464,800 +12,000 1.17% 7,324,000
2015-08-21 2015-08-19 5.200 1,452,800 -9,200 1.16% 7,554,560
2015-08-20 2015-08-18 5.400 1,462,000 +1,200 1.17% 7,894,800
2015-08-18 2015-08-14 5.900 1,460,800 +9,600 1.17% 8,618,720
2015-08-06 2015-08-04 5.500 1,451,200 +400 1.16% 7,981,600
2015-08-05 2015-08-03 5.500 1,450,800 +800 1.16% 7,979,400
2015-08-04 2015-07-31 5.500 1,450,000 +18,800 1.16% 7,975,000
2015-08-03 2015-07-30 5.500 1,431,200 +2,400 1.14% 7,871,600
2015-07-29 2015-07-27 5.500 1,428,800 +1,200 1.14% 7,858,400
2015-07-15 2015-07-13 6.400 1,427,600 -10,000 1.14% 9,136,640
2015-07-14 2015-07-10 6.300 1,437,600 -46,000 1.15% 9,056,880
2015-07-13 2015-07-09 4.980 1,483,600 -76,400 1.19% 7,388,328
2015-07-10 2015-07-08 3.420 1,560,000 +13,600 1.25% 5,335,200
2015-07-09 2015-07-07 4.360 1,546,400 +1,600 1.24% 6,742,304
2015-07-08 2015-07-06 5.200 1,544,800 -7,600 1.24% 8,032,960
2015-07-07 2015-07-03 5.800 1,552,400 +4,800 1.24% 9,003,920
2015-07-06 2015-07-02 7.100 1,547,600 -3,600 1.24% 10,987,960
2015-07-03 2015-06-30 7.700 1,551,200 +5,200 1.24% 11,944,240
2015-07-02 2015-06-29 7.400 1,546,000 +3,200 1.24% 11,440,400
2015-06-29 2015-06-25 8.800 1,542,800 -4,800 1.23% 13,576,640
2015-06-18 2015-06-16 8.800 1,547,600 +40,400 1.24% 13,618,880
2015-06-17 2015-06-15 9.200 1,507,200 +15,600 1.21% 13,866,240
2015-06-16 2015-06-12 9.600 1,491,600 -10,000 1.19% 14,319,360
2015-06-15 2015-06-11 9.600 1,501,600 +14,000 1.20% 14,415,360
2015-06-12 2015-06-10 9.100 1,487,600 -4,000 1.19% 13,537,160
2015-06-11 2015-06-09 7.600 1,491,600 -13,600 1.19% 11,336,160
2015-06-10 2015-06-08 8.500 1,505,200 +9,600 1.20% 12,794,200
2015-06-09 2015-06-05 9.500 1,495,600 -25,200 1.20% 14,208,200
2015-06-08 2015-06-04 9.400 1,520,800 -11,600 1.22% 14,295,520
2015-06-05 2015-06-03 8.900 1,532,400 -97,200 1.23% 13,638,360
2015-06-04 2015-06-02 14.200 1,629,600 -138,800 1.30% 23,140,320
2015-06-03 2015-06-01 11.400 1,768,400 +373,200 1.41% 20,159,760
2015-06-02 2015-05-29 9.300 1,395,200 +8,000 1.12% 12,975,360
2015-06-01 2015-05-28 9.600 1,387,200 +172,000 1.11% 13,317,120
2015-05-29 2015-05-27 10.000 1,215,200 +377,600 0.97% 12,152,000
2015-05-28 2015-05-26 8.800 837,600 -34,000 0.67% 7,370,880
2015-05-27 2015-05-22 8.200 871,600 +75,600 0.70% 7,147,120
2015-05-26 2015-05-21 7.200 796,000 -4,400 0.64% 5,731,200
2015-05-22 2015-05-20 6.600 800,400 -48,000 0.64% 5,282,640
2015-05-21 2015-05-19 6.800 848,400 +5,600 0.68% 5,769,120
2015-05-20 2015-05-18 6.900 842,800 +2,400 0.67% 5,815,320
2015-05-19 2015-05-15 6.800 840,400 -31,200 0.67% 5,714,720
2015-05-18 2015-05-14 6.800 871,600 -44,800 0.70% 5,926,880
2015-05-15 2015-05-13 6.800 916,400 -8,800 0.73% 6,231,520
2015-05-14 2015-05-12 6.400 925,200 -4,800 0.74% 5,921,280
2015-05-11 2015-05-07 5.700 930,000 -3,200 0.74% 5,301,000
2015-05-07 2015-05-05 6.000 933,200 +2,000 0.75% 5,599,200
2015-05-06 2015-05-04 6.300 931,200 +1,600 0.74% 5,866,560
2015-05-05 2015-04-30 6.500 929,600 -58,000 0.74% 6,042,400
2015-04-29 2015-04-27 6.600 987,600 +34,400 0.79% 6,518,160
2015-04-28 2015-04-24 6.000 953,200 -2,000 0.76% 5,719,200
2015-04-27 2015-04-23 6.500 955,200 -20,400 0.76% 6,208,800
2015-04-24 2015-04-22 6.600 975,600 +98,400 0.78% 6,438,960
2015-04-23 2015-04-21 7.000 877,200 -257,200 0.70% 6,140,400
2015-04-22 2015-04-20 5.700 1,134,400 +141,600 0.91% 6,466,080
2015-04-21 2015-04-17 4.880 992,800 -77,600 0.79% 4,844,864
2015-04-20 2015-04-16 4.920 1,070,400 +84,400 0.86% 5,266,368
2015-04-17 2015-04-15 4.460 986,000 +104,000 0.79% 4,397,560
2015-04-16 2015-04-14 4.580 882,000 -3,200 0.71% 4,039,560
2015-04-15 2015-04-13 4.480 885,200 -2,800 0.71% 3,965,696
2015-04-13 2015-04-09 4.040 888,000 +5,200 0.71% 3,587,520
2015-04-10 2015-04-08 4.240 882,800 +1,200 0.71% 3,743,072
2015-04-01 2015-03-30 4.300 881,600 +10,400 0.71% 3,790,880
2015-03-31 2015-03-27 4.060 871,200 +400 0.70% 3,537,072
2015-03-27 2015-03-25 4.140 870,800 +4,000 0.70% 3,605,112
2015-03-25 2015-03-23 4.020 866,800 +400 0.69% 3,484,536
2015-03-16 2015-03-12 4.120 866,400 +400 0.69% 3,569,568
2015-03-09 2015-03-05 4.300 866,000 -4,000 0.69% 3,723,800
2015-03-06 2015-03-04 4.280 870,000 +53,200 0.70% 3,723,600
2015-03-04 2015-03-02 4.380 816,800 +57,200 0.65% 3,577,584
2015-02-27 2015-02-25 4.500 759,600 -15,200 0.61% 3,418,200
2015-02-13 2015-02-11 4.320 774,800 -19,600 0.62% 3,347,136
2015-02-05 2015-02-03 4.400 794,400 -1,200 0.64% 3,495,360
2015-02-03 2015-01-30 4.500 795,600 +29,200 0.64% 3,580,200
2015-02-02 2015-01-29 4.560 766,400 +32,800 0.61% 3,494,784
2015-01-30 2015-01-28 4.580 733,600 -10,400 0.59% 3,359,888
2015-01-29 2015-01-27 4.540 744,000 -8,000 0.60% 3,377,760
2015-01-21 2015-01-19 4.500 752,000 -10,000 0.60% 3,384,000
2015-01-14 2015-01-12 4.680 762,000 -3,600 0.61% 3,566,160
2015-01-12 2015-01-08 4.780 765,600 +800 0.61% 3,659,568
2015-01-09 2015-01-07 4.920 764,800 -20,800 0.61% 3,762,816
2015-01-08 2015-01-06 4.520 785,600 -22,000 0.63% 3,550,912
2015-01-07 2015-01-05 4.020 807,600 -31,200 0.65% 3,246,552
2014-12-29 2014-12-22 3.600 838,800 -26,400 0.67% 3,019,680
2014-12-18 2014-12-16 4.040 865,200 -15,200 0.69% 3,495,408
2014-12-15 2014-12-11 3.960 880,400 -17,600 0.70% 3,486,384
2014-12-12 2014-12-10 4.080 898,000 +2,800 0.72% 3,663,840
2014-12-10 2014-12-08 4.380 895,200 -2,400 0.72% 3,920,976
2014-12-09 2014-12-05 4.360 897,600 +10,400 0.72% 3,913,536
2014-12-04 2014-12-02 4.180 887,200 +20,400 0.71% 3,708,496
2014-11-27 2014-11-25 4.080 866,800 +4,400 0.69% 3,536,544
2014-11-25 2014-11-21 4.400 862,400 +50,000 0.69% 3,794,560
2014-11-20 2014-11-18 4.400 812,400 +20,000 0.65% 3,574,560
2014-11-19 2014-11-17 4.300 792,400 +6,000 0.63% 3,407,320
2014-11-17 2014-11-13 4.240 786,400 -50,000 0.63% 3,334,336
2014-11-14 2014-11-12 4.500 836,400 -9,200 0.67% 3,763,800
2014-11-11 2014-11-07 4.660 845,600 +28,000 0.68% 3,940,496
2014-11-10 2014-11-06 4.660 817,600 -5,200 0.65% 3,810,016
2014-11-07 2014-11-05 4.820 822,800 -22,000 0.66% 3,965,896
2014-11-05 2014-11-03 4.520 844,800 +16,000 0.68% 3,818,496
2014-10-28 2014-10-24 4.540 828,800 -4,800 0.66% 3,762,752
2014-10-27 2014-10-23 4.580 833,600 +12,000 0.67% 3,817,888
2014-10-24 2014-10-22 4.640 821,600 +46,800 0.66% 3,812,224
2014-10-21 2014-10-17 4.740 774,800 -4,000 0.62% 3,672,552
2014-10-17 2014-10-15 4.960 778,800 -74,400 0.62% 3,862,848
2014-10-16 2014-10-14 5.000 853,200 +81,600 0.68% 4,266,000
2014-10-15 2014-10-13 4.760 771,600 -12,400 0.62% 3,672,816
2014-10-09 2014-10-07 4.380 784,000 -14,000 0.63% 3,433,920
2014-10-07 2014-10-03 4.760 798,000 +9,200 0.64% 3,798,480
2014-10-06 2014-09-30 4.600 788,800 -5,200 0.63% 3,628,480
2014-09-30 2014-09-26 4.320 794,000 -31,600 0.64% 3,430,080
2014-09-29 2014-09-25 4.280 825,600 -7,200 0.66% 3,533,568
2014-09-26 2014-09-24 4.320 832,800 -10,000 0.67% 3,597,696
2014-09-23 2014-09-19 4.240 842,800 +5,200 0.67% 3,573,472
2014-09-22 2014-09-18 4.240 837,600 -5,200 0.67% 3,551,424
2014-09-18 2014-09-16 4.200 842,800 -8,000 0.67% 3,539,760
2014-09-17 2014-09-15 4.260 850,800 +54,000 0.68% 3,624,408
2014-09-12 2014-09-10 3.960 796,800 +6,400 0.64% 3,155,328
2014-09-10 2014-09-05 3.900 790,400 -19,600 0.63% 3,082,560
2014-09-04 2014-09-02 3.960 810,000 +31,600 0.65% 3,207,600
2014-09-01 2014-08-28 3.720 778,400 -20,000 0.62% 2,895,648
2014-08-29 2014-08-27 3.800 798,400 -2,800 0.64% 3,033,920
2014-08-28 2014-08-26 3.760 801,200 -34,800 0.64% 3,012,512
2014-08-21 2014-08-19 3.900 836,000 +16,400 0.67% 3,260,400
2014-08-18 2014-08-14 3.840 819,600 -10,000 0.66% 3,147,264
2014-08-14 2014-08-12 4.080 829,600 -14,400 0.66% 3,384,768
2014-08-13 2014-08-11 3.860 844,000 +24,400 0.68% 3,257,840
2014-08-12 2014-08-08 4.100 819,600 -2,400 0.66% 3,360,360
2014-08-11 2014-08-07 4.300 822,000 -5,200 0.66% 3,534,600
2014-08-08 2014-08-06 4.340 827,200 -20,000 0.66% 3,590,048
2014-08-07 2014-08-05 4.420 847,200 +4,800 0.68% 3,744,624
2014-08-01 2014-07-30 4.380 842,400 +30,400 0.67% 3,689,712
2014-07-31 2014-07-29 4.420 812,000 +35,200 0.65% 3,589,040
2014-07-25 2014-07-23 4.380 776,800 -4,800 0.62% 3,402,384
2014-07-23 2014-07-21 4.420 781,600 +5,200 0.63% 3,454,672
2014-07-17 2014-07-15 4.500 776,400 -35,600 0.62% 3,493,800
2014-07-16 2014-07-14 4.560 812,000 +114,400 0.65% 3,702,720
2014-07-15 2014-07-11 4.500 697,600 +10,000 0.56% 3,139,200
2014-07-11 2014-07-09 4.480 687,600 +1,200 0.55% 3,080,448
2014-07-02 2014-06-27 4.440 686,400 +30,800 0.55% 3,047,616
2014-06-30 2014-06-26 4.260 655,600 +800 0.52% 2,792,856
2014-06-27 2014-06-25 4.400 654,800 +42,000 0.52% 2,881,120
2014-06-25 2014-06-23 4.640 612,800 +10,000 0.49% 2,843,392
2014-06-24 2014-06-20 4.660 602,800 -2,000 0.48% 2,809,048
2014-06-20 2014-06-18 4.920 604,800 +40,000 0.48% 2,975,616
2014-06-19 2014-06-17 4.900 564,800 -2,800 0.45% 2,767,520
2014-06-18 2014-06-16 5.400 567,600 -64,000 0.45% 3,065,040
2014-06-17 2014-06-13 5.200 631,600 +2,800 0.51% 3,284,320
2014-06-13 2014-06-11 5.400 628,800 -243,200 0.50% 3,395,520
2014-06-12 2014-06-10 4.220 872,000 +400 0.70% 3,679,840
2014-06-09 2014-06-05 4.220 871,600 +2,400 0.70% 3,678,152
2014-06-05 2014-06-03 4.140 869,200 +2,800 0.70% 3,598,488
2014-06-04 2014-05-30 4.040 866,400 +12,400 0.69% 3,500,256
2014-06-03 2014-05-29 4.160 854,000 +1,200 0.68% 3,552,640
2014-05-30 2014-05-28 4.280 852,800 -2,800 0.68% 3,649,984
2014-05-29 2014-05-27 4.260 855,600 +4,000 0.68% 3,644,856
2014-05-28 2014-05-26 4.580 851,600 -246,800 0.68% 3,900,328
2014-05-27 2014-05-23 4.080 1,098,400 +10,400 0.88% 4,481,472
2014-05-26 2014-05-22 4.000 1,088,000 +56,000 0.87% 4,352,000
2014-05-23 2014-05-21 3.940 1,032,000 +28,400 0.83% 4,066,080
2014-05-22 2014-05-20 4.200 1,003,600 -77,600 0.80% 4,215,120
2014-05-21 2014-05-19 4.520 1,081,200 -12,800 0.86% 4,887,024
2014-05-20 2014-05-16 4.540 1,094,000 +5,200 0.88% 4,966,760
2014-05-19 2014-05-15 4.480 1,088,800 +20,400 0.87% 4,877,824
2014-05-16 2014-05-14 5.300 1,068,400 -12,800 0.85% 5,662,520
2013-04-02 2013-03-27 3.580 1,081,200 +21,600 0.86% 3,870,696
2013-03-25 2013-03-21 3.700 1,059,600 -6,000 0.85% 3,920,520
2013-03-20 2013-03-18 3.540 1,065,600 -5,600 0.85% 3,772,224
2013-03-19 2013-03-15 3.800 1,071,200 +5,600 0.86% 4,070,560
2013-03-15 2013-03-13 3.820 1,065,600 -10,000 0.85% 4,070,592
2013-03-13 2013-03-11 4.340 1,075,600 +12,400 0.86% 4,668,104
2013-03-08 2013-03-06 4.220 1,063,200 +34,400 0.85% 4,486,704
2013-03-07 2013-03-05 4.300 1,028,800 +77,600 0.82% 4,423,840
2013-03-05 2013-03-01 4.160 951,200 -3,600 0.76% 3,956,992
2013-03-01 2013-02-27 4.100 954,800 +3,200 0.76% 3,914,680
2013-02-28 2013-02-26 4.340 951,600 -51,200 0.76% 4,129,944
2013-02-27 2013-02-25 4.980 1,002,800 -192,000 0.80% 4,993,944
2013-02-26 2013-02-22 4.940 1,194,800 -400 0.96% 5,902,312
2013-02-25 2013-02-21 4.900 1,195,200 -78,000 0.96% 5,856,480
2013-02-22 2013-02-20 5.200 1,273,200 +4,800 1.02% 6,620,640
2013-02-18 2013-02-14 4.360 1,268,400 +12,400 1.01% 5,530,224
2013-02-14 2013-02-07 4.620 1,256,000 -21,200 1.00% 5,802,720
2013-02-08 2013-02-06 4.740 1,277,200 +16,800 1.02% 6,053,928
2013-02-07 2013-02-05 5.200 1,260,400 -25,600 1.01% 6,554,080
2013-02-06 2013-02-04 4.000 1,286,000 +48,800 1.03% 5,144,000
2013-01-25 2013-01-23 3.500 1,237,200 +1,600 0.99% 4,330,200
2013-01-24 2013-01-22 3.660 1,235,600 +12,000 0.99% 4,522,296
2013-01-23 2013-01-21 3.660 1,223,600 +12,000 0.98% 4,478,376
2013-01-07 2013-01-03 3.680 1,211,600 +4,400 0.97% 4,458,688
2012-10-25 2012-10-22 3.320 1,207,200 +8,000 0.97% 4,007,904
2012-10-10 2012-10-08 2.900 1,199,200 -2,800 0.96% 3,477,680
2012-09-28 2012-09-26 2.800 1,202,000 -2,000 0.96% 3,365,600
2012-09-13 2012-09-11 3.160 1,204,000 -2,400 0.96% 3,804,640
2012-08-13 2012-08-09 3.360 1,206,400 -400 0.97% 4,053,504
2011-12-19 2011-12-15 3.300 1,206,800 -6,000 0.99% 3,982,440
2011-10-26 2011-10-24 3.380 1,212,800 -400 1.00% 4,099,264
2011-10-19 2011-10-17 3.060 1,213,200 +400 1.00% 3,712,392
2011-10-13 2011-10-11 2.900 1,212,800 -4,000 1.00% 3,517,120
2011-10-06 2011-10-03 2.680 1,216,800 +4,000 1.00% 3,261,024
2011-09-28 2011-09-26 3.120 1,212,800 +2,800 1.00% 3,783,936
2011-09-01 2011-08-30 4.600 1,210,000 +800 1.00% 5,566,000
2011-08-01 2011-07-28 5.300 1,209,200 +5,200 0.99% 6,408,760
2011-07-11 2011-07-07 6.000 1,204,000 +12,000 0.99% 7,224,000
2011-06-29 2011-06-27 6.200 1,192,000 -3,600 0.98% 7,390,400
2011-06-28 2011-06-24 5.800 1,195,600 +3,600 0.98% 6,934,480
2011-05-27 2011-05-25 8.700 1,192,000 +3,200 0.98% 10,370,400
2011-05-20 2011-05-18 8.600 1,188,800 +5,600 0.98% 10,223,680
2011-05-04 2011-04-29 8.900 1,183,200 +1,200 0.97% 10,530,480
2011-05-03 2011-04-28 8.800 1,182,000 +2,400 0.97% 10,401,600
2011-04-27 2011-04-21 9.900 1,179,600 -10,000 0.97% 11,678,040
2011-04-26 2011-04-20 10.000 1,189,600 -10,000 0.98% 11,896,000
2011-04-21 2011-04-19 9.500 1,199,600 +43,200 0.99% 11,396,200
2011-04-20 2011-04-18 9.400 1,156,400 +32,000 0.95% 10,870,160
2011-04-19 2011-04-15 9.400 1,124,400 +129,200 0.93% 10,569,360
2011-04-18 2011-04-14 8.900 995,200 +112,000 0.82% 8,857,280
2011-04-15 2011-04-13 9.400 883,200 +4,000 0.73% 8,302,080
2011-04-14 2011-04-12 9.400 879,200 +70,000 0.72% 8,264,480
2011-04-13 2011-04-11 9.200 809,200 +32,800 0.67% 7,444,640
2011-04-11 2011-04-07 9.400 776,400 -6,000 0.64% 7,298,160
2011-04-08 2011-04-06 9.300 782,400 +1,200 0.64% 7,276,320
2011-04-06 2011-04-01 9.000 781,200 -20,000 0.64% 7,030,800
2011-04-04 2011-03-31 9.400 801,200 +62,000 0.66% 7,531,280
2011-04-01 2011-03-30 9.600 739,200 +8,000 0.61% 7,096,320
2011-03-31 2011-03-29 9.600 731,200 +160,000 0.60% 7,019,520
2011-03-30 2011-03-28 9.500 571,200 +7,600 0.47% 5,426,400
2011-03-29 2011-03-25 9.200 563,600 +195,600 0.46% 5,185,120
2011-03-09 2011-03-07 9.800 368,000 -30,000 0.30% 3,606,400
2011-03-07 2011-03-03 9.300 398,000 +20,000 0.33% 3,701,400
2011-03-03 2011-03-01 9.600 378,000 -4,000 0.31% 3,628,800
2011-03-02 2011-02-28 9.200 382,000 +10,000 0.31% 3,514,400
2011-03-01 2011-02-25 9.400 372,000 +10,000 0.31% 3,496,800
2011-02-28 2011-02-24 9.400 362,000 +4,000 0.30% 3,402,800
2011-02-24 2011-02-22 10.000 358,000 -15,200 0.29% 3,580,000
2011-02-23 2011-02-21 10.000 373,200 -7,200 0.31% 3,732,000
2011-02-22 2011-02-18 10.200 380,400 +72,800 0.31% 3,880,080
2011-02-21 2011-02-17 9.900 307,600 +10,000 0.25% 3,045,240
2011-02-18 2011-02-16 9.800 297,600 +6,000 0.24% 2,916,480
2011-02-17 2011-02-15 9.700 291,600 +2,000 0.24% 2,828,520
2011-02-11 2011-02-09 9.900 289,600 +1,200 0.24% 2,867,040
2011-02-10 2011-02-08 10.400 288,400 +2,800 0.24% 2,999,360
2011-02-09 2011-02-07 10.800 285,600 +4,000 0.23% 3,084,480
2011-02-08 2011-02-02 11.400 281,600 +400 0.23% 3,210,240
2011-02-07 2011-01-31 10.000 281,200 -14,000 0.23% 2,812,000
2011-02-01 2011-01-28 9.600 295,200 +14,800 0.24% 2,833,920
2011-01-31 2011-01-27 9.900 280,400 +5,200 0.23% 2,775,960
2011-01-28 2011-01-26 9.100 275,200 +7,200 0.23% 2,504,320
2011-01-27 2011-01-25 9.100 268,000 +30,000 0.22% 2,438,800
2011-01-19 2011-01-17 8.500 238,000 -4,400 0.20% 2,023,000
2011-01-18 2011-01-14 8.700 242,400 -2,800 0.20% 2,108,880
2011-01-17 2011-01-13 8.400 245,200 +16,800 0.20% 2,059,680
2011-01-14 2011-01-12 8.600 228,400 -30,000 0.19% 1,964,240
2011-01-12 2011-01-10 8.700 258,400 -70,000 0.21% 2,248,080
2011-01-10 2011-01-06 9.000 328,400 -64,800 0.27% 2,955,600
2011-01-07 2011-01-05 8.800 393,200 -21,600 0.32% 3,460,160
2010-12-28 2010-12-22 9.200 414,800 -5,200 0.34% 3,816,160
2010-12-23 2010-12-21 9.200 420,000 +26,400 0.35% 3,864,000
2010-12-22 2010-12-20 9.200 393,600 -800 0.33% 3,621,120
2010-12-21 2010-12-17 9.100 394,400 +6,800 0.33% 3,589,040
2010-12-20 2010-12-16 9.600 387,600 +6,800 0.32% 3,720,960
2010-12-16 2010-12-14 10.800 380,800 +3,200 0.32% 4,112,640
2010-12-13 2010-12-09 11.800 377,600 +4,000 0.33% 4,455,680
2010-12-10 2010-12-08 12.800 373,600 -6,400 0.33% 4,782,080
2010-12-09 2010-12-07 11.000 380,000 +4,000 0.33% 4,180,000
2010-12-08 2010-12-06 10.600 376,000 -2,400 0.33% 3,985,600
2010-12-07 2010-12-03 10.200 378,400 +2,400 0.33% 3,859,680
2010-12-06 2010-12-02 10.200 376,000 -4,000 0.33% 3,835,200
2010-12-03 2010-12-01 10.000 380,000 -5,600 0.33% 3,800,000
2010-12-02 2010-11-30 10.600 385,600 +1,600 0.34% 4,087,360
2010-12-01 2010-11-29 11.600 384,000 +17,600 0.34% 4,454,400
2010-11-30 2010-11-26 12.800 366,400 +2,000 0.32% 4,689,920
2010-11-29 2010-11-25 12.600 364,400 +10,000 0.32% 4,591,440
2010-11-26 2010-11-24 12.200 354,400 +2,000 0.31% 4,323,680
2010-11-23 2010-11-19 13.800 352,400 +4,000 0.31% 4,863,120
2010-11-18 2010-11-16 14.000 348,400 +18,800 0.31% 4,877,600
2010-11-17 2010-11-15 13.600 329,600 +8,400 0.29% 4,482,560
2010-11-16 2010-11-12 13.800 321,200 +40,400 0.28% 4,432,560
2010-11-15 2010-11-11 14.200 280,800 +40,000 0.25% 3,987,360
2010-11-12 2010-11-10 13.800 240,800 +27,600 0.21% 3,323,040
2010-11-11 2010-11-09 13.400 213,200 +2,000 0.19% 2,856,880
2010-11-09 2010-11-05 12.800 211,200 -8,400 0.19% 2,703,360
2010-11-01 2010-10-28 13.400 219,600 -1,200 0.19% 2,942,640
2010-10-29 2010-10-27 13.200 220,800 +8,400 0.19% 2,914,560
2010-10-28 2010-10-26 13.800 212,400 -18,400 0.19% 2,931,120
2010-10-26 2010-10-22 11.600 230,800 +1,600 0.20% 2,677,280
2010-10-25 2010-10-21 12.200 229,200 +8,000 0.20% 2,796,240
2010-10-21 2010-10-19 12.400 221,200 -8,800 0.19% 2,742,880
2010-10-20 2010-10-18 12.200 230,000 +8,800 0.20% 2,806,000
2010-10-19 2010-10-15 12.800 221,200 -5,200 0.19% 2,831,360
2010-10-18 2010-10-14 12.800 226,400 -11,600 0.20% 2,897,920
2010-10-15 2010-10-13 13.000 238,000 -36,400 0.21% 3,094,000
2010-10-14 2010-10-12 12.800 274,400 -6,400 0.24% 3,512,320
2010-10-13 2010-10-11 13.000 280,800 -60,000 0.25% 3,650,400
2010-10-12 2010-10-08 12.800 340,800 -400 0.30% 4,362,240
2010-10-11 2010-10-07 12.600 341,200 +3,600 0.30% 4,299,120
2010-10-08 2010-10-06 12.600 337,600 +14,400 0.30% 4,253,760
2010-10-07 2010-10-05 11.800 323,200 +5,200 0.28% 3,813,760
2010-10-06 2010-10-04 11.600 318,000 +4,800 0.28% 3,688,800
2010-10-04 2010-09-29 10.200 313,200 +3,600 0.28% 3,194,640
2010-09-30 2010-09-28 9.900 309,600 +3,600 0.27% 3,065,040
2010-09-29 2010-09-27 10.200 306,000 -4,800 0.27% 3,121,200
2010-09-27 2010-09-22 9.500 310,800 +14,400 0.28% 2,952,600
2010-09-20 2010-09-16 9.400 296,400 +10,000 0.27% 2,786,160
2010-09-16 2010-09-14 9.300 286,400 +20,000 0.26% 2,663,520
2010-09-14 2010-09-10 7.600 266,400 +4,000 0.24% 2,024,640
2010-09-08 2010-09-06 7.500 262,400 +4,000 0.24% 1,968,000
2010-09-03 2010-09-01 7.600 258,400 +4,400 0.23% 1,963,840
2010-08-30 2010-08-26 7.700 254,000 -4,800 0.23% 1,955,800
2010-08-25 2010-08-23 7.400 258,800 -800 0.23% 1,915,120
2010-08-16 2010-08-12 7.600 259,600 -4,000 0.23% 1,972,960
2010-08-10 2010-08-06 8.000 263,600 +26,800 0.24% 2,108,800
2010-08-09 2010-08-05 7.900 236,800 +24,000 0.21% 1,870,720
2010-08-05 2010-08-03 7.800 212,800 +12,000 0.19% 1,659,840
2010-08-04 2010-08-02 7.900 200,800 +20,000 0.18% 1,586,320
2010-08-03 2010-07-30 8.100 180,800 +20,000 0.16% 1,464,480
2010-08-02 2010-07-29 7.700 160,800 +20,000 0.14% 1,238,160
2010-07-30 2010-07-28 7.800 140,800 +7,200 0.13% 1,098,240
2010-07-23 2010-07-21 8.000 133,600 +8,800 0.12% 1,068,800
2010-07-14 2010-07-12 7.600 124,800 +4,000 0.11% 948,480
2010-07-12 2010-07-08 7.200 120,800 +4,000 0.11% 869,760
2010-07-06 2010-07-02 7.600 116,800 +400 0.10% 887,680
2010-07-02 2010-06-29 7.400 116,400 -4,400 0.10% 861,360
2010-06-30 2010-06-28 7.400 120,800 +8,400 0.11% 893,920
2010-06-28 2010-06-24 7.600 112,400 -10,400 0.10% 854,240
2010-06-14 2010-06-10 8.000 122,800 -800 0.11% 982,400
2010-06-10 2010-06-08 8.000 123,600 -10,800 0.11% 988,800
2010-06-09 2010-06-07 8.100 134,400 -5,200 0.12% 1,088,640
2010-06-08 2010-06-04 8.600 139,600 +16,000 0.13% 1,200,560
2010-06-04 2010-06-02 8.100 123,600 -8,400 0.11% 1,001,160
2010-05-25 2010-05-20 8.000 132,000 -10,400 0.12% 1,056,000
2010-05-17 2010-05-13 9.500 142,400 +7,600 0.13% 1,352,800
2010-05-11 2010-05-07 9.400 134,800 +8,000 0.12% 1,267,120
2010-05-10 2010-05-06 10.400 126,800 +32,000 0.11% 1,318,720
2010-05-07 2010-05-05 10.400 94,800 -3,600 0.08% 985,920
2010-05-06 2010-05-04 10.200 98,400 +6,400 0.09% 1,003,680
2010-05-05 2010-05-03 10.200 92,000 -23,200 0.08% 938,400
2010-04-19 2010-04-15 8.800 115,200 +4,000 0.10% 1,013,760
2010-04-16 2010-04-14 9.000 111,200 +2,800 0.10% 1,000,800
2010-04-15 2010-04-13 9.200 108,400 +6,000 0.10% 997,280
2010-04-12 2010-04-08 9.000 102,400 +4,000 0.09% 921,600
2010-04-09 2010-04-07 8.700 98,400 +6,000 0.09% 856,080
2010-04-08 2010-04-01 8.900 92,400 -6,400 0.08% 822,360
2010-03-23 2010-03-19 8.800 98,800 +16,400 0.09% 869,440
2010-03-18 2010-03-16 8.400 82,400 +36,800 0.07% 692,160
2010-03-17 2010-03-15 7.800 45,600 +26,000 0.04% 355,680
2010-03-03 2010-03-01 7.900 19,600 -19,600 0.02% 154,840
2010-02-04 2010-02-02 8.400 39,200 +8,000 0.04% 329,280
2010-02-03 2010-02-01 8.400 31,200 +6,400 0.03% 262,080
2010-02-01 2010-01-28 7.100 24,800 -9,600 0.02% 176,080
2010-01-29 2010-01-27 7.200 34,400 +6,400 0.03% 247,680
2010-01-20 2010-01-18 8.100 28,000 -3,200 0.03% 226,800
2010-01-19 2010-01-15 7.200 31,200 +3,200 0.03% 224,640
2010-01-18 2010-01-14 7.900 28,000 +9,600 0.03% 221,200
2010-01-15 2010-01-13 7.700 18,400 +3,200 0.02% 141,680
2010-01-06 2010-01-04 8.100 15,200 -1,600 0.01% 123,120
2010-01-04 2009-12-29 8.000 16,800 +1,600 0.02% 134,400
2009-12-30 2009-12-28 9.100 15,200 +11,200 0.01% 138,320
2009-12-29 2009-12-24 6.300 4,000 -16,000 0.00% 25,200
2009-03-03 2009-02-27 1.910 20,000 +10,000 0.02% 38,200
2009-02-17 2009-02-13 2.075 10,000 -10,000 0.01% 20,750
2008-12-11 2008-12-09 0.895 20,000 +20,000 0.02% 17,900
2008-11-28 2008-11-26 0.950 0 -20,000
2008-03-05 2008-03-03 3.100 20,000 -5,600 0.03% 62,000
2008-02-28 2008-02-26 3.250 25,600 -9,600 0.04% 83,200
2008-01-25 2008-01-23 3.250 35,200 +1,600 0.06% 114,400
2008-01-10 2008-01-08 5.250 33,600 -9,600 0.06% 176,400
2007-12-28 2007-12-24 5.000 43,200 -2,400 0.08% 216,000
2007-12-14 2007-12-12 5.500 45,600 -20,000 0.08% 250,800
2007-11-27 2007-11-23 5.450 65,600 -20,000 0.12% 357,520
2007-11-26 2007-11-22 5.000 85,600 -8,000 0.15% 428,000
2007-11-14 2007-11-12 6.400 93,600 -16,000 0.17% 599,040
2007-10-31 2007-10-29 6.700 109,600 -1,600 0.19% 734,320
2007-10-30 2007-10-26 7.150 111,200 +9,600 0.20% 795,080
2007-10-25 2007-10-23 7.750 101,600 -10,400 0.18% 787,400
2007-10-24 2007-10-22 7.500 112,000 +2,400 0.20% 840,000
2007-10-18 2007-10-16 7.500 109,600 -3,200 0.19% 822,000
2007-10-11 2007-10-09 7.900 112,800 -20,000 0.20% 891,120
2007-10-08 2007-10-04 7.150 132,800 -9,600 0.24% 949,520
2007-10-05 2007-10-03 7.100 142,400 -4,000 0.25% 1,011,040
2007-10-02 2007-09-27 6.850 146,400 -8,000 0.26% 1,002,840
2007-09-28 2007-09-25 7.000 154,400 -6,400 0.27% 1,080,800
2007-09-27 2007-09-24 6.750 160,800 +16,800 0.29% 1,085,400
2007-09-24 2007-09-20 7.300 144,000 -64,800 0.26% 1,051,200
2007-09-19 2007-09-17 6.600 208,800 -4,000 0.37% 1,378,080
2007-09-18 2007-09-14 6.350 212,800 +13,600 0.38% 1,351,280
2007-09-17 2007-09-13 6.100 199,200 -7,200 0.35% 1,215,120
2007-09-13 2007-09-11 5.500 206,400 +20,000 0.37% 1,135,200
2007-09-12 2007-09-10 5.550 186,400 -36,000 0.33% 1,034,520
2007-09-10 2007-09-06 5.900 222,400 +1,600 0.39% 1,312,160
2007-09-07 2007-09-05 6.000 220,800 -35,200 0.39% 1,324,800
2007-09-06 2007-09-04 5.750 256,000 +12,800 0.45% 1,472,000
2007-09-05 2007-09-03 5.200 243,200 -8,000 0.43% 1,264,640
2007-09-04 2007-08-31 5.450 251,200 -12,000 0.45% 1,369,040
2007-09-03 2007-08-30 5.200 263,200 +19,200 0.47% 1,368,640
2007-08-31 2007-08-29 4.550 244,000 +4,000 0.43% 1,110,200
2007-08-29 2007-08-27 5.000 240,000 +5,600 0.43% 1,200,000
2007-08-28 2007-08-24 4.800 234,400 -32,000 0.42% 1,125,120
2007-08-21 2007-08-17 3.450 266,400 +30,400 0.47% 919,080
2007-08-13 2007-08-09 4.000 236,000 -16,000 0.42% 944,000
2007-08-09 2007-08-07 3.550 252,000 -16,000 0.45% 894,600
2007-08-08 2007-08-06 4.500 268,000 +40,000 0.48% 1,206,000
2007-08-07 2007-08-03 4.650 228,000 -28,000 0.40% 1,060,200
2007-08-06 2007-08-02 4.950 256,000 +84,000 0.45% 1,267,200
2007-08-03 2007-08-01 5.650 172,000 +800 0.30% 971,800
2007-08-02 2007-07-31 6.050 171,200 +17,600 0.30% 1,035,760
2007-08-01 2007-07-30 5.200 153,600 -1,600 0.27% 798,720
2007-07-31 2007-07-27 4.150 155,200 +3,200 0.28% 644,080
2007-07-30 2007-07-26 4.000 152,000 +1,600 0.27% 608,000
2007-07-26 2007-07-24 3.800 150,400 -40,000 0.27% 571,520
2007-07-24 2007-07-20 3.500 190,400 -4,000 0.34% 666,400
2007-07-19 2007-07-17 3.550 194,400 +24,000 0.34% 690,120
2007-07-18 2007-07-16 3.500 170,400 -20,000 0.30% 596,400
2007-07-17 2007-07-13 3.650 190,400 +20,000 0.34% 694,960
2007-07-16 2007-07-12 3.300 170,400 +40,000 0.30% 562,320
2007-07-12 2007-07-10 3.100 130,400 +20,800 0.23% 404,240
2007-07-09 2007-07-05 3.050 109,600 +100,000 0.19% 334,280
2007-06-26 2007-06-22 4.700 9,600 0.02% 45,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top