History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 96,800 | +0 | 0.03% | 16,166 |
| 2025-10-13 | 2025-10-09 | 0.170 | 96,800 | +0 | 0.03% | 16,456 |
| 2025-10-10 | 2025-10-08 | 0.170 | 96,800 | +0 | 0.03% | 16,456 |
| 2025-10-09 | 2025-10-06 | 0.165 | 96,800 | +0 | 0.03% | 15,972 |
| 2025-10-08 | 2025-10-03 | 0.165 | 96,800 | +0 | 0.03% | 15,972 |
| 2025-10-06 | 2025-10-02 | 0.180 | 96,800 | +0 | 0.03% | 17,424 |
| 2025-10-03 | 2025-09-30 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-10-02 | 2025-09-29 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-09-30 | 2025-09-26 | 0.168 | 96,800 | +0 | 0.03% | 16,262 |
| 2025-09-29 | 2025-09-25 | 0.178 | 96,800 | +0 | 0.03% | 17,230 |
| 2025-09-26 | 2025-09-24 | 0.178 | 96,800 | +0 | 0.03% | 17,230 |
| 2025-09-25 | 2025-09-23 | 0.168 | 96,800 | +0 | 0.03% | 16,262 |
| 2025-09-24 | 2025-09-22 | 0.168 | 96,800 | +0 | 0.03% | 16,262 |
| 2025-09-23 | 2025-09-19 | 0.178 | 96,800 | +0 | 0.03% | 17,230 |
| 2025-09-22 | 2025-09-18 | 0.178 | 96,800 | +0 | 0.03% | 17,230 |
| 2025-09-19 | 2025-09-17 | 0.155 | 96,800 | +0 | 0.03% | 15,004 |
| 2025-09-18 | 2025-09-16 | 0.150 | 96,800 | +0 | 0.03% | 14,520 |
| 2025-09-17 | 2025-09-15 | 0.152 | 96,800 | +0 | 0.03% | 14,714 |
| 2025-09-16 | 2025-09-12 | 0.151 | 96,800 | +0 | 0.03% | 14,617 |
| 2025-09-15 | 2025-09-11 | 0.157 | 96,800 | +0 | 0.03% | 15,198 |
| 2025-09-12 | 2025-09-10 | 0.157 | 96,800 | +0 | 0.03% | 15,198 |
| 2025-09-11 | 2025-09-09 | 0.157 | 96,800 | +0 | 0.03% | 15,198 |
| 2025-09-10 | 2025-09-08 | 0.157 | 96,800 | +0 | 0.03% | 15,198 |
| 2025-09-09 | 2025-09-05 | 0.153 | 96,800 | +0 | 0.03% | 14,810 |
| 2025-09-08 | 2025-09-04 | 0.153 | 96,800 | +0 | 0.03% | 14,810 |
| 2025-09-05 | 2025-09-03 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-09-04 | 2025-09-02 | 0.157 | 96,800 | +0 | 0.03% | 15,198 |
| 2025-09-03 | 2025-09-01 | 0.159 | 96,800 | +0 | 0.03% | 15,391 |
| 2025-09-02 | 2025-08-29 | 0.159 | 96,800 | +0 | 0.03% | 15,391 |
| 2025-09-01 | 2025-08-28 | 0.159 | 96,800 | +0 | 0.03% | 15,391 |
| 2025-08-29 | 2025-08-27 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-08-28 | 2025-08-26 | 0.162 | 96,800 | +0 | 0.03% | 15,682 |
| 2025-08-27 | 2025-08-25 | 0.162 | 96,800 | +0 | 0.03% | 15,682 |
| 2025-08-26 | 2025-08-22 | 0.163 | 96,800 | +0 | 0.03% | 15,778 |
| 2025-08-25 | 2025-08-21 | 0.164 | 96,800 | +0 | 0.03% | 15,875 |
| 2025-08-22 | 2025-08-20 | 0.161 | 96,800 | +0 | 0.03% | 15,585 |
| 2025-08-21 | 2025-08-19 | 0.163 | 96,800 | +0 | 0.03% | 15,778 |
| 2025-08-20 | 2025-08-18 | 0.168 | 96,800 | +0 | 0.03% | 16,262 |
| 2025-08-19 | 2025-08-15 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-18 | 2025-08-14 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-15 | 2025-08-13 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-14 | 2025-08-12 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-13 | 2025-08-11 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-12 | 2025-08-08 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-11 | 2025-08-07 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-08 | 2025-08-06 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-07 | 2025-08-05 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-06 | 2025-08-04 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-05 | 2025-08-01 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-04 | 2025-07-31 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-08-01 | 2025-07-30 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-07-31 | 2025-07-29 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-07-30 | 2025-07-28 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-07-29 | 2025-07-25 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-07-28 | 2025-07-24 | 0.176 | 96,800 | +0 | 0.03% | 17,037 |
| 2025-07-25 | 2025-07-23 | 0.170 | 96,800 | +0 | 0.03% | 16,456 |
| 2025-07-24 | 2025-07-22 | 0.168 | 96,800 | +0 | 0.03% | 16,262 |
| 2025-07-23 | 2025-07-21 | 0.168 | 96,800 | +0 | 0.03% | 16,262 |
| 2025-07-22 | 2025-07-18 | 0.173 | 96,800 | +0 | 0.03% | 16,746 |
| 2025-07-21 | 2025-07-17 | 0.173 | 96,800 | +0 | 0.03% | 16,746 |
| 2025-07-18 | 2025-07-16 | 0.173 | 96,800 | +0 | 0.03% | 16,746 |
| 2025-07-17 | 2025-07-15 | 0.171 | 96,800 | +0 | 0.03% | 16,553 |
| 2025-07-16 | 2025-07-14 | 0.182 | 96,800 | +0 | 0.03% | 17,618 |
| 2025-07-15 | 2025-07-11 | 0.174 | 96,800 | +0 | 0.03% | 16,843 |
| 2025-07-14 | 2025-07-10 | 0.170 | 96,800 | +0 | 0.03% | 16,456 |
| 2025-07-11 | 2025-07-09 | 0.185 | 96,800 | +0 | 0.03% | 17,908 |
| 2025-07-10 | 2025-07-08 | 0.188 | 96,800 | +0 | 0.03% | 18,198 |
| 2025-07-09 | 2025-07-07 | 0.205 | 96,800 | +0 | 0.03% | 19,844 |
| 2025-07-08 | 2025-07-04 | 0.239 | 96,800 | +0 | 0.03% | 23,135 |
| 2025-07-07 | 2025-07-03 | 0.161 | 96,800 | +0 | 0.03% | 15,585 |
| 2025-07-04 | 2025-07-02 | 0.160 | 96,800 | +0 | 0.03% | 15,488 |
| 2025-07-03 | 2025-06-30 | 0.160 | 96,800 | +0 | 0.03% | 15,488 |
| 2025-07-02 | 2025-06-27 | 0.160 | 96,800 | +0 | 0.03% | 15,488 |
| 2025-06-30 | 2025-06-26 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-27 | 2025-06-25 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-26 | 2025-06-24 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-25 | 2025-06-23 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-24 | 2025-06-20 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-23 | 2025-06-19 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-20 | 2025-06-18 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-19 | 2025-06-17 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-18 | 2025-06-16 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-17 | 2025-06-13 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-16 | 2025-06-12 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-13 | 2025-06-11 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-12 | 2025-06-10 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-11 | 2025-06-09 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-10 | 2025-06-06 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-09 | 2025-06-05 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-06 | 2025-06-04 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-05 | 2025-06-03 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-04 | 2025-06-02 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-03 | 2025-05-30 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-06-02 | 2025-05-29 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-05-30 | 2025-05-28 | 0.158 | 96,800 | +0 | 0.03% | 15,294 |
| 2025-05-29 | 2025-05-27 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-28 | 2025-05-26 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-27 | 2025-05-23 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-26 | 2025-05-22 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-23 | 2025-05-21 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-22 | 2025-05-20 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-21 | 2025-05-19 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-20 | 2025-05-16 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-19 | 2025-05-15 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-16 | 2025-05-14 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-15 | 2025-05-13 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-14 | 2025-05-12 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-13 | 2025-05-09 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-12 | 2025-05-08 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-09 | 2025-05-07 | 0.156 | 96,800 | +0 | 0.03% | 15,101 |
| 2025-05-08 | 2025-05-06 | 0.155 | 96,800 | +0 | 0.03% | 15,004 |
| 2025-05-07 | 2025-05-02 | 0.155 | 96,800 | +0 | 0.03% | 15,004 |
| 2025-05-06 | 2025-04-30 | 0.152 | 96,800 | +0 | 0.03% | 14,714 |
| 2025-05-02 | 2025-04-29 | 0.153 | 96,800 | +0 | 0.03% | 14,810 |
| 2025-04-30 | 2025-04-28 | 0.218 | 96,800 | +0 | 0.03% | 21,102 |
| 2025-04-29 | 2025-04-25 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-28 | 2025-04-24 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-25 | 2025-04-23 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-24 | 2025-04-22 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-23 | 2025-04-17 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-22 | 2025-04-16 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-17 | 2025-04-15 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-16 | 2025-04-14 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-15 | 2025-04-11 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-14 | 2025-04-10 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-11 | 2025-04-09 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-10 | 2025-04-08 | 0.220 | 96,800 | +0 | 0.03% | 21,296 |
| 2025-04-09 | 2025-04-07 | 0.225 | 96,800 | +0 | 0.03% | 21,780 |
| 2025-04-08 | 2025-04-03 | 0.225 | 96,800 | +0 | 0.03% | 21,780 |
| 2025-04-07 | 2025-04-02 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-04-03 | 2025-04-01 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-04-02 | 2025-03-31 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-04-01 | 2025-03-28 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-31 | 2025-03-27 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-28 | 2025-03-26 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-27 | 2025-03-25 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-26 | 2025-03-24 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-25 | 2025-03-21 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-24 | 2025-03-20 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-21 | 2025-03-19 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-20 | 2025-03-18 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2025-03-19 | 2025-03-17 | 0.225 | 96,800 | +0 | 0.03% | 21,780 |
| 2025-03-18 | 2025-03-14 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-17 | 2025-03-13 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-14 | 2025-03-12 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-13 | 2025-03-11 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-12 | 2025-03-10 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-11 | 2025-03-07 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-10 | 2025-03-06 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-07 | 2025-03-05 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-06 | 2025-03-04 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2025-03-05 | 2025-03-03 | 0.240 | 96,800 | +0 | 0.03% | 23,232 |
| 2025-03-04 | 2025-02-28 | 0.240 | 96,800 | +0 | 0.03% | 23,232 |
| 2025-03-03 | 2025-02-27 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2025-02-28 | 2025-02-26 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2025-02-27 | 2025-02-25 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2025-02-26 | 2025-02-24 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-02-25 | 2025-02-21 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-24 | 2025-02-20 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-21 | 2025-02-19 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-20 | 2025-02-18 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-19 | 2025-02-17 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-18 | 2025-02-14 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-17 | 2025-02-13 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-14 | 2025-02-12 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-13 | 2025-02-11 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-12 | 2025-02-10 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-11 | 2025-02-07 | 0.222 | 96,800 | +0 | 0.03% | 21,490 |
| 2025-02-10 | 2025-02-06 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-02-07 | 2025-02-05 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-02-06 | 2025-02-04 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-02-05 | 2025-02-03 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-02-04 | 2025-01-28 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-02-03 | 2025-01-24 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-27 | 2025-01-23 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-24 | 2025-01-22 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-23 | 2025-01-21 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-22 | 2025-01-20 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-21 | 2025-01-17 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-20 | 2025-01-16 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-17 | 2025-01-15 | 0.219 | 96,800 | +0 | 0.03% | 21,199 |
| 2025-01-16 | 2025-01-14 | 0.215 | 96,800 | +0 | 0.03% | 20,812 |
| 2025-01-15 | 2025-01-13 | 0.215 | 96,800 | +0 | 0.03% | 20,812 |
| 2025-01-14 | 2025-01-10 | 0.215 | 96,800 | +0 | 0.03% | 20,812 |
| 2025-01-13 | 2025-01-09 | 0.215 | 96,800 | +0 | 0.03% | 20,812 |
| 2025-01-10 | 2025-01-08 | 0.215 | 96,800 | +0 | 0.03% | 20,812 |
| 2025-01-09 | 2025-01-07 | 0.215 | 96,800 | +0 | 0.03% | 20,812 |
| 2025-01-08 | 2025-01-06 | 0.216 | 96,800 | +0 | 0.03% | 20,909 |
| 2025-01-07 | 2025-01-03 | 0.216 | 96,800 | +0 | 0.03% | 20,909 |
| 2025-01-06 | 2025-01-02 | 0.216 | 96,800 | +0 | 0.03% | 20,909 |
| 2025-01-03 | 2024-12-31 | 0.216 | 96,800 | +0 | 0.03% | 20,909 |
| 2025-01-02 | 2024-12-27 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-30 | 2024-12-24 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-27 | 2024-12-20 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-23 | 2024-12-19 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-20 | 2024-12-18 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-19 | 2024-12-17 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-18 | 2024-12-16 | 0.235 | 96,800 | +0 | 0.03% | 22,748 |
| 2024-12-17 | 2024-12-13 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-12-16 | 2024-12-12 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-12-13 | 2024-12-11 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-12-12 | 2024-12-10 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-12-11 | 2024-12-09 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-12-10 | 2024-12-06 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-12-09 | 2024-12-05 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-12-06 | 2024-12-04 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-12-05 | 2024-12-03 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-12-04 | 2024-12-02 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-12-03 | 2024-11-29 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-12-02 | 2024-11-28 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-29 | 2024-11-27 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-28 | 2024-11-26 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-27 | 2024-11-25 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-26 | 2024-11-22 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-25 | 2024-11-21 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-22 | 2024-11-20 | 0.234 | 96,800 | +0 | 0.03% | 22,651 |
| 2024-11-21 | 2024-11-19 | 0.233 | 96,800 | +0 | 0.03% | 22,554 |
| 2024-11-20 | 2024-11-18 | 0.233 | 96,800 | +0 | 0.03% | 22,554 |
| 2024-11-19 | 2024-11-15 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-11-18 | 2024-11-14 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-15 | 2024-11-13 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-14 | 2024-11-12 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-13 | 2024-11-11 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-12 | 2024-11-08 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-11 | 2024-11-07 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-08 | 2024-11-06 | 0.238 | 96,800 | +0 | 0.03% | 23,038 |
| 2024-11-07 | 2024-11-05 | 0.240 | 96,800 | +0 | 0.03% | 23,232 |
| 2024-11-06 | 2024-11-04 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-11-05 | 2024-11-01 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-11-04 | 2024-10-31 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-11-01 | 2024-10-30 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-10-31 | 2024-10-29 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-10-30 | 2024-10-28 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-10-29 | 2024-10-25 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-10-28 | 2024-10-24 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-10-25 | 2024-10-23 | 0.265 | 96,800 | +0 | 0.03% | 25,652 |
| 2024-10-24 | 2024-10-22 | 0.255 | 96,800 | +0 | 0.03% | 24,684 |
| 2024-10-23 | 2024-10-21 | 0.255 | 96,800 | +0 | 0.03% | 24,684 |
| 2024-10-22 | 2024-10-18 | 0.255 | 96,800 | +0 | 0.03% | 24,684 |
| 2024-10-21 | 2024-10-17 | 0.255 | 96,800 | +0 | 0.03% | 24,684 |
| 2024-10-18 | 2024-10-16 | 0.255 | 96,800 | +0 | 0.03% | 24,684 |
| 2024-10-17 | 2024-10-15 | 0.248 | 96,800 | +0 | 0.03% | 24,006 |
| 2024-10-16 | 2024-10-14 | 0.248 | 96,800 | +0 | 0.03% | 24,006 |
| 2024-10-15 | 2024-10-10 | 0.248 | 96,800 | +0 | 0.03% | 24,006 |
| 2024-10-14 | 2024-10-09 | 0.248 | 96,800 | +0 | 0.03% | 24,006 |
| 2024-10-10 | 2024-10-08 | 0.250 | 96,800 | +0 | 0.03% | 24,200 |
| 2024-10-09 | 2024-10-07 | 0.250 | 96,800 | +0 | 0.03% | 24,200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-10-07 | 2024-10-03 | 0.236 | 96,800 | +0 | 0.03% | 22,845 |
| 2024-10-04 | 2024-10-02 | 0.295 | 96,800 | +0 | 0.03% | 28,556 |
| 2024-10-03 | 2024-09-30 | 0.232 | 96,800 | +0 | 0.03% | 22,458 |
| 2024-10-02 | 2024-09-27 | 0.229 | 96,800 | +0 | 0.03% | 22,167 |
| 2024-09-30 | 2024-09-26 | 0.229 | 96,800 | +0 | 0.03% | 22,167 |
| 2024-09-27 | 2024-09-25 | 0.229 | 96,800 | +0 | 0.03% | 22,167 |
| 2024-09-26 | 2024-09-24 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-25 | 2024-09-23 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-24 | 2024-09-20 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-23 | 2024-09-19 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-20 | 2024-09-17 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-19 | 2024-09-16 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-17 | 2024-09-13 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-16 | 2024-09-12 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-13 | 2024-09-11 | 0.218 | 96,800 | +0 | 0.03% | 21,102 |
| 2024-09-12 | 2024-09-10 | 0.218 | 96,800 | +0 | 0.03% | 21,102 |
| 2024-09-11 | 2024-09-09 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-10 | 2024-09-05 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-09 | 2024-09-04 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-05 | 2024-09-03 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-09-04 | 2024-09-02 | 0.226 | 96,800 | +0 | 0.03% | 21,877 |
| 2024-09-03 | 2024-08-30 | 0.244 | 96,800 | +0 | 0.03% | 23,619 |
| 2024-09-02 | 2024-08-29 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-30 | 2024-08-28 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-29 | 2024-08-27 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-28 | 2024-08-26 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-27 | 2024-08-23 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-26 | 2024-08-22 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-23 | 2024-08-21 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-22 | 2024-08-20 | 0.223 | 96,800 | +0 | 0.03% | 21,586 |
| 2024-08-21 | 2024-08-19 | 0.216 | 96,800 | +0 | 0.03% | 20,909 |
| 2024-08-20 | 2024-08-16 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-08-19 | 2024-08-15 | 0.232 | 96,800 | +0 | 0.03% | 22,458 |
| 2024-08-16 | 2024-08-14 | 0.232 | 96,800 | +0 | 0.03% | 22,458 |
| 2024-08-15 | 2024-08-13 | 0.232 | 96,800 | +0 | 0.03% | 22,458 |
| 2024-08-14 | 2024-08-12 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-08-13 | 2024-08-09 | 0.230 | 96,800 | +0 | 0.03% | 22,264 |
| 2024-08-12 | 2024-08-08 | 0.221 | 96,800 | +0 | 0.03% | 21,393 |
| 2024-08-09 | 2024-08-07 | 0.239 | 96,800 | +0 | 0.03% | 23,135 |
| 2024-08-08 | 2024-08-06 | 0.239 | 96,800 | +0 | 0.03% | 23,135 |
| 2024-08-07 | 2024-08-05 | 0.172 | 96,800 | +0 | 0.03% | 16,650 |
| 2024-08-06 | 2024-08-02 | 0.172 | 96,800 | +0 | 0.03% | 16,650 |
| 2024-08-05 | 2024-08-01 | 0.172 | 96,800 | +0 | 0.03% | 16,650 |
| 2024-08-02 | 2024-07-31 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-08-01 | 2024-07-30 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-31 | 2024-07-29 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-30 | 2024-07-26 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-29 | 2024-07-25 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-26 | 2024-07-24 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-25 | 2024-07-23 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-24 | 2024-07-22 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-23 | 2024-07-19 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-22 | 2024-07-18 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-19 | 2024-07-17 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-18 | 2024-07-16 | 0.195 | 96,800 | +0 | 0.04% | 18,876 |
| 2024-07-17 | 2024-07-15 | 0.175 | 96,800 | +0 | 0.04% | 16,940 |
| 2024-07-16 | 2024-07-12 | 0.175 | 96,800 | +0 | 0.04% | 16,940 |
| 2024-07-15 | 2024-07-11 | 0.175 | 96,800 | +0 | 0.04% | 16,940 |
| 2024-07-12 | 2024-07-10 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-11 | 2024-07-09 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-10 | 2024-07-08 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-09 | 2024-07-05 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-08 | 2024-07-04 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-05 | 2024-07-03 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-07-04 | 2024-07-02 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-07-03 | 2024-06-28 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-07-02 | 2024-06-27 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-06-28 | 2024-06-26 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-06-27 | 2024-06-25 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-06-26 | 2024-06-24 | 0.172 | 96,800 | +0 | 0.04% | 16,650 |
| 2024-06-25 | 2024-06-21 | 0.175 | 96,800 | +0 | 0.04% | 16,940 |
| 2024-06-24 | 2024-06-20 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-21 | 2024-06-19 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-20 | 2024-06-18 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-19 | 2024-06-17 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-18 | 2024-06-14 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-17 | 2024-06-13 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-14 | 2024-06-12 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-13 | 2024-06-11 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-12 | 2024-06-07 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-11 | 2024-06-06 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-07 | 2024-06-05 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-06 | 2024-06-04 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-06-05 | 2024-06-03 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-06-04 | 2024-05-31 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-06-03 | 2024-05-30 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-05-31 | 2024-05-29 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-05-30 | 2024-05-28 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-05-29 | 2024-05-27 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-05-28 | 2024-05-24 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-05-27 | 2024-05-23 | 0.192 | 96,800 | +0 | 0.04% | 18,586 |
| 2024-05-24 | 2024-05-22 | 0.190 | 96,800 | +0 | 0.04% | 18,392 |
| 2024-05-23 | 2024-05-21 | 0.190 | 96,800 | +0 | 0.04% | 18,392 |
| 2024-05-22 | 2024-05-20 | 0.190 | 96,800 | +0 | 0.04% | 18,392 |
| 2024-05-21 | 2024-05-17 | 0.190 | 96,800 | +0 | 0.04% | 18,392 |
| 2024-05-20 | 2024-05-16 | 0.196 | 96,800 | +0 | 0.04% | 18,973 |
| 2024-05-17 | 2024-05-14 | 0.194 | 96,800 | +0 | 0.04% | 18,779 |
| 2024-05-16 | 2024-05-13 | 0.230 | 96,800 | +0 | 0.04% | 22,264 |
| 2024-05-14 | 2024-05-10 | 0.230 | 96,800 | +0 | 0.04% | 22,264 |
| 2024-05-13 | 2024-05-09 | 0.230 | 96,800 | +0 | 0.04% | 22,264 |
| 2024-05-10 | 2024-05-08 | 0.230 | 96,800 | +0 | 0.04% | 22,264 |
| 2024-05-09 | 2024-05-07 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-05-08 | 2024-05-06 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-05-07 | 2024-05-03 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-05-06 | 2024-05-02 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-05-03 | 2024-04-30 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-05-02 | 2024-04-29 | 0.229 | 96,800 | +0 | 0.04% | 22,167 |
| 2024-04-30 | 2024-04-26 | 0.230 | 96,800 | +0 | 0.04% | 22,264 |
| 2024-04-29 | 2024-04-25 | 0.230 | 96,800 | +0 | 0.04% | 22,264 |
| 2024-04-26 | 2024-04-24 | 0.178 | 96,800 | +0 | 0.04% | 17,230 |
| 2024-04-25 | 2024-04-23 | 0.178 | 96,800 | +0 | 0.04% | 17,230 |
| 2024-04-24 | 2024-04-22 | 0.178 | 96,800 | +0 | 0.04% | 17,230 |
| 2024-04-23 | 2024-04-19 | 0.178 | 96,800 | +0 | 0.04% | 17,230 |
| 2024-04-22 | 2024-04-18 | 0.178 | 96,800 | +0 | 0.04% | 17,230 |
| 2024-04-19 | 2024-04-17 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-18 | 2024-04-16 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-17 | 2024-04-15 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-16 | 2024-04-12 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-15 | 2024-04-11 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-12 | 2024-04-10 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-11 | 2024-04-09 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-10 | 2024-04-08 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-09 | 2024-04-05 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-08 | 2024-04-03 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-05 | 2024-04-02 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-03 | 2024-03-28 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-04-02 | 2024-03-27 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-28 | 2024-03-26 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-27 | 2024-03-25 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-26 | 2024-03-22 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-25 | 2024-03-21 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-22 | 2024-03-20 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-21 | 2024-03-19 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-20 | 2024-03-18 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-19 | 2024-03-15 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-18 | 2024-03-14 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-15 | 2024-03-13 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-14 | 2024-03-12 | 0.199 | 96,800 | +0 | 0.04% | 19,263 |
| 2024-03-13 | 2024-03-11 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-12 | 2024-03-08 | 0.200 | 96,800 | +0 | 0.04% | 19,360 |
| 2024-03-11 | 2024-03-07 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-03-08 | 2024-03-06 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-03-07 | 2024-03-05 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-03-06 | 2024-03-04 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-03-05 | 2024-03-01 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-03-04 | 2024-02-29 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-03-01 | 2024-02-28 | 0.203 | 96,800 | +0 | 0.04% | 19,650 |
| 2024-02-29 | 2024-02-27 | 0.241 | 96,800 | +0 | 0.04% | 23,329 |
| 2024-02-28 | 2024-02-26 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-27 | 2024-02-23 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-26 | 2024-02-22 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-23 | 2024-02-21 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-22 | 2024-02-20 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-21 | 2024-02-19 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-20 | 2024-02-16 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-19 | 2024-02-15 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-16 | 2024-02-14 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-15 | 2024-02-09 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-14 | 2024-02-07 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-02-08 | 2024-02-06 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-02-07 | 2024-02-05 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-02-06 | 2024-02-02 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-02-05 | 2024-02-01 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-02-02 | 2024-01-31 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-02-01 | 2024-01-30 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-01-31 | 2024-01-29 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-01-30 | 2024-01-26 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-01-29 | 2024-01-25 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-01-26 | 2024-01-24 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-01-25 | 2024-01-23 | 0.233 | 96,800 | +0 | 0.04% | 22,554 |
| 2024-01-24 | 2024-01-22 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-23 | 2024-01-19 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-22 | 2024-01-18 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-19 | 2024-01-17 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-18 | 2024-01-16 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-17 | 2024-01-15 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-16 | 2024-01-12 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-15 | 2024-01-11 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-12 | 2024-01-10 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-11 | 2024-01-09 | 0.231 | 96,800 | +0 | 0.04% | 22,361 |
| 2024-01-10 | 2024-01-08 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2024-01-09 | 2024-01-05 | 0.255 | 96,800 | +0 | 0.04% | 24,684 |
| 2024-01-08 | 2024-01-04 | 0.265 | 96,800 | +0 | 0.04% | 25,652 |
| 2024-01-05 | 2024-01-03 | 0.265 | 96,800 | +0 | 0.04% | 25,652 |
| 2024-01-04 | 2024-01-02 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2024-01-03 | 2023-12-29 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2024-01-02 | 2023-12-28 | 0.280 | 96,800 | +0 | 0.04% | 27,104 |
| 2023-12-29 | 2023-12-27 | 0.255 | 96,800 | +0 | 0.04% | 24,684 |
| 2023-12-28 | 2023-12-22 | 0.255 | 96,800 | +0 | 0.04% | 24,684 |
| 2023-12-27 | 2023-12-21 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-22 | 2023-12-20 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-21 | 2023-12-19 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-20 | 2023-12-18 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-19 | 2023-12-15 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-18 | 2023-12-14 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-15 | 2023-12-13 | 0.270 | 96,800 | +0 | 0.04% | 26,136 |
| 2023-12-14 | 2023-12-12 | 0.265 | 96,800 | +0 | 0.04% | 25,652 |
| 2023-12-13 | 2023-12-11 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-12 | 2023-12-08 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-11 | 2023-12-07 | 0.275 | 96,800 | +0 | 0.04% | 26,620 |
| 2023-12-08 | 2023-12-06 | 0.280 | 96,800 | +0 | 0.04% | 27,104 |
| 2023-12-07 | 2023-12-05 | 0.300 | 96,800 | +0 | 0.04% | 29,040 |
| 2023-12-06 | 2023-12-04 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-12-05 | 2023-12-01 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-12-04 | 2023-11-30 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-12-01 | 2023-11-29 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-11-30 | 2023-11-28 | 0.325 | 96,800 | +0 | 0.04% | 31,460 |
| 2023-11-29 | 2023-11-27 | 0.325 | 96,800 | +0 | 0.04% | 31,460 |
| 2023-11-28 | 2023-11-24 | 0.325 | 96,800 | +0 | 0.04% | 31,460 |
| 2023-11-27 | 2023-11-23 | 0.325 | 96,800 | +0 | 0.04% | 31,460 |
| 2023-11-24 | 2023-11-22 | 0.320 | 96,800 | +0 | 0.04% | 30,976 |
| 2023-11-23 | 2023-11-21 | 0.325 | 96,800 | +0 | 0.04% | 31,460 |
| 2023-11-22 | 2023-11-20 | 0.315 | 96,800 | +0 | 0.04% | 30,492 |
| 2023-11-21 | 2023-11-17 | 0.315 | 96,800 | +0 | 0.04% | 30,492 |
| 2023-11-20 | 2023-11-16 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-11-17 | 2023-11-15 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-11-16 | 2023-11-14 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2023-11-15 | 2023-11-13 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2023-11-14 | 2023-11-10 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2023-11-13 | 2023-11-09 | 0.380 | 96,800 | +0 | 0.04% | 36,784 |
| 2023-11-10 | 2023-11-08 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-09 | 2023-11-07 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-08 | 2023-11-06 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-07 | 2023-11-03 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-06 | 2023-11-02 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-03 | 2023-11-01 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-02 | 2023-10-31 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-11-01 | 2023-10-30 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2023-10-31 | 2023-10-27 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-30 | 2023-10-26 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-27 | 2023-10-25 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-26 | 2023-10-24 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-25 | 2023-10-20 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-24 | 2023-10-19 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-20 | 2023-10-18 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-19 | 2023-10-17 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-18 | 2023-10-16 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-17 | 2023-10-13 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-16 | 2023-10-12 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2023-10-13 | 2023-10-11 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2023-10-12 | 2023-10-10 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2023-10-11 | 2023-10-09 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2023-10-10 | 2023-10-06 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2023-10-09 | 2023-10-05 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2023-10-06 | 2023-10-04 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-05 | 2023-10-03 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-04 | 2023-09-29 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-10-03 | 2023-09-28 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-09-29 | 2023-09-27 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-09-28 | 2023-09-26 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-09-27 | 2023-09-25 | 0.395 | 96,800 | +0 | 0.04% | 38,236 |
| 2023-09-26 | 2023-09-22 | 0.395 | 96,800 | +0 | 0.04% | 38,236 |
| 2023-09-25 | 2023-09-21 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2023-09-22 | 2023-09-20 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2023-09-21 | 2023-09-19 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2023-09-20 | 2023-09-18 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2023-09-19 | 2023-09-15 | 0.380 | 96,800 | +0 | 0.04% | 36,784 |
| 2023-09-18 | 2023-09-14 | 0.380 | 96,800 | +0 | 0.04% | 36,784 |
| 2023-09-15 | 2023-09-13 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-09-14 | 2023-09-12 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2023-09-13 | 2023-09-11 | 0.420 | 96,800 | +0 | 0.04% | 40,656 |
| 2023-09-12 | 2023-09-07 | 0.520 | 96,800 | +0 | 0.04% | 50,336 |
| 2023-09-11 | 2023-09-06 | 0.370 | 96,800 | +0 | 0.04% | 35,816 |
| 2023-09-07 | 2023-09-05 | 0.430 | 96,800 | +0 | 0.04% | 41,624 |
| 2023-09-06 | 2023-09-04 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-09-05 | 2023-08-31 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-09-04 | 2023-08-30 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-08-31 | 2023-08-29 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-08-30 | 2023-08-28 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-08-29 | 2023-08-25 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-08-28 | 2023-08-24 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-08-25 | 2023-08-23 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2023-08-24 | 2023-08-22 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-23 | 2023-08-21 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-22 | 2023-08-18 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-21 | 2023-08-17 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-18 | 2023-08-16 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-17 | 2023-08-15 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-16 | 2023-08-14 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-15 | 2023-08-11 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-14 | 2023-08-10 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-11 | 2023-08-09 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-10 | 2023-08-08 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-09 | 2023-08-07 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-08 | 2023-08-04 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-07 | 2023-08-03 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-04 | 2023-08-02 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-03 | 2023-08-01 | 0.480 | 96,800 | +0 | 0.04% | 46,464 |
| 2023-08-02 | 2023-07-31 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-08-01 | 2023-07-28 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-07-31 | 2023-07-27 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-07-28 | 2023-07-26 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-07-27 | 2023-07-25 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-07-26 | 2023-07-24 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-07-25 | 2023-07-21 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2023-07-24 | 2023-07-20 | 0.435 | 96,800 | +0 | 0.04% | 42,108 |
| 2023-07-21 | 2023-07-19 | 0.500 | 96,800 | +0 | 0.04% | 48,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 96,800 | +0 | 0.04% | 50,336 |
| 2023-07-19 | 2023-07-14 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-18 | 2023-07-13 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-14 | 2023-07-12 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-13 | 2023-07-11 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-12 | 2023-07-10 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-11 | 2023-07-07 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-10 | 2023-07-06 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-07 | 2023-07-05 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-06 | 2023-07-04 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-05 | 2023-07-03 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-04 | 2023-06-30 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-07-03 | 2023-06-29 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-30 | 2023-06-28 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-29 | 2023-06-27 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-28 | 2023-06-26 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-27 | 2023-06-23 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-26 | 2023-06-21 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-23 | 2023-06-20 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-21 | 2023-06-19 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-20 | 2023-06-16 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-19 | 2023-06-15 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-16 | 2023-06-14 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-15 | 2023-06-13 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-14 | 2023-06-12 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-13 | 2023-06-09 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-06-12 | 2023-06-08 | 0.405 | 96,800 | +0 | 0.04% | 39,204 |
| 2023-06-09 | 2023-06-07 | 0.405 | 96,800 | +0 | 0.04% | 39,204 |
| 2023-06-08 | 2023-06-06 | 0.405 | 96,800 | +0 | 0.04% | 39,204 |
| 2023-06-07 | 2023-06-05 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-06-06 | 2023-06-02 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-06-05 | 2023-06-01 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-06-02 | 2023-05-31 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-06-01 | 2023-05-30 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-05-31 | 2023-05-29 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-05-30 | 2023-05-25 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-05-29 | 2023-05-24 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-05-25 | 2023-05-23 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2023-05-24 | 2023-05-22 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-23 | 2023-05-19 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-22 | 2023-05-18 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-19 | 2023-05-17 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-18 | 2023-05-16 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-17 | 2023-05-15 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-16 | 2023-05-12 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2023-05-15 | 2023-05-11 | 0.590 | 96,800 | +0 | 0.04% | 57,112 |
| 2023-05-12 | 2023-05-10 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-05-11 | 2023-05-09 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-05-10 | 2023-05-08 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-05-09 | 2023-05-05 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-05-08 | 2023-05-04 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-05-05 | 2023-05-03 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-05-04 | 2023-05-02 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2023-05-03 | 2023-04-28 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2023-05-02 | 2023-04-27 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2023-04-28 | 2023-04-26 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2023-04-27 | 2023-04-25 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2023-04-26 | 2023-04-24 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-25 | 2023-04-21 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-24 | 2023-04-20 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-21 | 2023-04-19 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-20 | 2023-04-18 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-19 | 2023-04-17 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-18 | 2023-04-14 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-17 | 2023-04-13 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-14 | 2023-04-12 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-13 | 2023-04-11 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-12 | 2023-04-06 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-11 | 2023-04-04 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-06 | 2023-04-03 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-04 | 2023-03-31 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-04-03 | 2023-03-30 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2023-03-31 | 2023-03-29 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-30 | 2023-03-28 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-29 | 2023-03-27 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-28 | 2023-03-24 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-27 | 2023-03-23 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-24 | 2023-03-22 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-23 | 2023-03-21 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-22 | 2023-03-20 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-21 | 2023-03-17 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-20 | 2023-03-16 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2023-03-17 | 2023-03-15 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-03-16 | 2023-03-14 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-15 | 2023-03-13 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-14 | 2023-03-10 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-13 | 2023-03-09 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-10 | 2023-03-08 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-03-09 | 2023-03-07 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-08 | 2023-03-06 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-03-07 | 2023-03-03 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2023-03-06 | 2023-03-02 | 0.750 | 96,800 | +0 | 0.04% | 72,600 |
| 2023-03-03 | 2023-03-01 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2023-03-02 | 2023-02-28 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2023-03-01 | 2023-02-27 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2023-02-28 | 2023-02-24 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2023-02-27 | 2023-02-23 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2023-02-24 | 2023-02-22 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2023-02-23 | 2023-02-21 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2023-02-22 | 2023-02-20 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2023-02-21 | 2023-02-17 | 0.750 | 96,800 | +0 | 0.04% | 72,600 |
| 2023-02-20 | 2023-02-16 | 0.820 | 96,800 | +0 | 0.04% | 79,376 |
| 2023-02-17 | 2023-02-15 | 0.820 | 96,800 | +0 | 0.04% | 79,376 |
| 2023-02-16 | 2023-02-14 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2023-02-15 | 2023-02-13 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-02-14 | 2023-02-10 | 0.750 | 96,800 | +0 | 0.04% | 72,600 |
| 2023-02-13 | 2023-02-09 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2023-02-10 | 2023-02-08 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-09 | 2023-02-07 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-08 | 2023-02-06 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-07 | 2023-02-03 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-06 | 2023-02-02 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-03 | 2023-02-01 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-02 | 2023-01-31 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-02-01 | 2023-01-30 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-01-31 | 2023-01-27 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-01-30 | 2023-01-26 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-01-27 | 2023-01-20 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2023-01-26 | 2023-01-19 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2023-01-20 | 2023-01-18 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2023-01-19 | 2023-01-17 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2023-01-18 | 2023-01-16 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2023-01-17 | 2023-01-13 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-01-16 | 2023-01-12 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-01-13 | 2023-01-11 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-01-12 | 2023-01-10 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2023-01-11 | 2023-01-09 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2023-01-10 | 2023-01-06 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2023-01-09 | 2023-01-05 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2023-01-06 | 2023-01-04 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2023-01-05 | 2023-01-03 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-01-04 | 2022-12-30 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2023-01-03 | 2022-12-29 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-12-30 | 2022-12-28 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-12-29 | 2022-12-23 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-12-28 | 2022-12-22 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-12-23 | 2022-12-21 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-12-22 | 2022-12-20 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-21 | 2022-12-19 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-20 | 2022-12-16 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-19 | 2022-12-15 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-16 | 2022-12-14 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-15 | 2022-12-13 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-14 | 2022-12-12 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-13 | 2022-12-09 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-12-12 | 2022-12-08 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-12-09 | 2022-12-07 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-12-08 | 2022-12-06 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-12-07 | 2022-12-05 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-12-06 | 2022-12-02 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-12-05 | 2022-12-01 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-12-02 | 2022-11-30 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-12-01 | 2022-11-29 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-11-30 | 2022-11-28 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-11-29 | 2022-11-25 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-11-28 | 2022-11-24 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2022-11-25 | 2022-11-23 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-11-24 | 2022-11-22 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-11-23 | 2022-11-21 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-11-22 | 2022-11-18 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-11-21 | 2022-11-17 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-11-18 | 2022-11-16 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-11-17 | 2022-11-15 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-11-16 | 2022-11-14 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-11-15 | 2022-11-11 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-14 | 2022-11-10 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-11 | 2022-11-09 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-10 | 2022-11-08 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-09 | 2022-11-07 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-08 | 2022-11-04 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-07 | 2022-11-03 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-04 | 2022-11-02 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-03 | 2022-11-01 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-11-02 | 2022-10-31 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-11-01 | 2022-10-28 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-10-31 | 2022-10-27 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-10-28 | 2022-10-26 | 0.740 | 96,800 | +0 | 0.04% | 71,632 |
| 2022-10-27 | 2022-10-25 | 0.750 | 96,800 | +0 | 0.04% | 72,600 |
| 2022-10-26 | 2022-10-24 | 0.750 | 96,800 | +0 | 0.04% | 72,600 |
| 2022-10-25 | 2022-10-21 | 0.770 | 96,800 | +0 | 0.04% | 74,536 |
| 2022-10-24 | 2022-10-20 | 0.770 | 96,800 | +0 | 0.04% | 74,536 |
| 2022-10-21 | 2022-10-19 | 0.770 | 96,800 | +0 | 0.04% | 74,536 |
| 2022-10-20 | 2022-10-18 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2022-10-19 | 2022-10-17 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2022-10-18 | 2022-10-14 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2022-10-17 | 2022-10-13 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2022-10-14 | 2022-10-12 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2022-10-13 | 2022-10-11 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2022-10-12 | 2022-10-10 | 0.880 | 96,800 | +0 | 0.04% | 85,184 |
| 2022-10-11 | 2022-10-07 | 0.890 | 96,800 | +0 | 0.04% | 86,152 |
| 2022-10-10 | 2022-10-06 | 0.890 | 96,800 | +0 | 0.04% | 86,152 |
| 2022-10-07 | 2022-10-05 | 0.860 | 96,800 | +0 | 0.04% | 83,248 |
| 2022-10-06 | 2022-10-03 | 0.870 | 96,800 | +0 | 0.04% | 84,216 |
| 2022-10-05 | 2022-09-30 | 0.870 | 96,800 | +0 | 0.04% | 84,216 |
| 2022-10-03 | 2022-09-29 | 0.850 | 96,800 | +0 | 0.04% | 82,280 |
| 2022-09-30 | 2022-09-28 | 0.850 | 96,800 | +0 | 0.04% | 82,280 |
| 2022-09-29 | 2022-09-27 | 0.900 | 96,800 | +0 | 0.04% | 87,120 |
| 2022-09-28 | 2022-09-26 | 0.860 | 96,800 | +0 | 0.04% | 83,248 |
| 2022-09-27 | 2022-09-23 | 0.860 | 96,800 | +0 | 0.04% | 83,248 |
| 2022-09-26 | 2022-09-22 | 0.770 | 96,800 | +0 | 0.04% | 74,536 |
| 2022-09-23 | 2022-09-21 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2022-09-22 | 2022-09-20 | 0.770 | 96,800 | +0 | 0.04% | 74,536 |
| 2022-09-21 | 2022-09-19 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2022-09-20 | 2022-09-16 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2022-09-19 | 2022-09-15 | 0.720 | 96,800 | +0 | 0.04% | 69,696 |
| 2022-09-16 | 2022-09-14 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2022-09-15 | 2022-09-13 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2022-09-14 | 2022-09-09 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2022-09-13 | 2022-09-08 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-09-09 | 2022-09-07 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-09-08 | 2022-09-06 | 0.560 | 96,800 | +0 | 0.04% | 54,208 |
| 2022-09-07 | 2022-09-05 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-09-06 | 2022-09-02 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-09-05 | 2022-09-01 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-09-02 | 2022-08-31 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-09-01 | 2022-08-30 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-31 | 2022-08-29 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-30 | 2022-08-26 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-29 | 2022-08-25 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-26 | 2022-08-24 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-25 | 2022-08-23 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-24 | 2022-08-22 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-23 | 2022-08-19 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-22 | 2022-08-18 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-19 | 2022-08-17 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-18 | 2022-08-16 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-17 | 2022-08-15 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-16 | 2022-08-12 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-15 | 2022-08-11 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-12 | 2022-08-10 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-11 | 2022-08-09 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-08-10 | 2022-08-08 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-08-09 | 2022-08-05 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-08-08 | 2022-08-04 | 0.530 | 96,800 | +0 | 0.04% | 51,304 |
| 2022-08-05 | 2022-08-03 | 0.520 | 96,800 | +0 | 0.04% | 50,336 |
| 2022-08-04 | 2022-08-02 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2022-08-03 | 2022-08-01 | 0.490 | 96,800 | +0 | 0.04% | 47,432 |
| 2022-08-02 | 2022-07-29 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2022-08-01 | 2022-07-28 | 0.520 | 96,800 | +0 | 0.04% | 50,336 |
| 2022-07-29 | 2022-07-27 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-07-28 | 2022-07-26 | 0.560 | 96,800 | +0 | 0.04% | 54,208 |
| 2022-07-27 | 2022-07-25 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-07-26 | 2022-07-22 | 0.550 | 96,800 | +0 | 0.04% | 53,240 |
| 2022-07-25 | 2022-07-21 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-07-22 | 2022-07-20 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-07-21 | 2022-07-19 | 0.520 | 96,800 | +0 | 0.04% | 50,336 |
| 2022-07-20 | 2022-07-18 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2022-07-19 | 2022-07-15 | 0.495 | 96,800 | +0 | 0.04% | 47,916 |
| 2022-07-18 | 2022-07-14 | 0.500 | 96,800 | +0 | 0.04% | 48,400 |
| 2022-07-15 | 2022-07-13 | 0.455 | 96,800 | +0 | 0.04% | 44,044 |
| 2022-07-14 | 2022-07-12 | 0.510 | 96,800 | +0 | 0.04% | 49,368 |
| 2022-07-13 | 2022-07-11 | 0.490 | 96,800 | +0 | 0.04% | 47,432 |
| 2022-07-12 | 2022-07-08 | 0.490 | 96,800 | +0 | 0.04% | 47,432 |
| 2022-07-11 | 2022-07-07 | 0.430 | 96,800 | +0 | 0.04% | 41,624 |
| 2022-07-08 | 2022-07-06 | 0.420 | 96,800 | +0 | 0.04% | 40,656 |
| 2022-07-07 | 2022-07-05 | 0.415 | 96,800 | +0 | 0.04% | 40,172 |
| 2022-07-06 | 2022-07-04 | 0.435 | 96,800 | +0 | 0.04% | 42,108 |
| 2022-07-05 | 2022-06-30 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2022-07-04 | 2022-06-29 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2022-06-30 | 2022-06-28 | 0.385 | 96,800 | +0 | 0.04% | 37,268 |
| 2022-06-29 | 2022-06-27 | 0.375 | 96,800 | +0 | 0.04% | 36,300 |
| 2022-06-28 | 2022-06-24 | 0.370 | 96,800 | +0 | 0.04% | 35,816 |
| 2022-06-27 | 2022-06-23 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-24 | 2022-06-22 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-23 | 2022-06-21 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-22 | 2022-06-20 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-21 | 2022-06-17 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-20 | 2022-06-16 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-17 | 2022-06-15 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-16 | 2022-06-14 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-15 | 2022-06-13 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-14 | 2022-06-10 | 0.390 | 96,800 | +0 | 0.04% | 37,752 |
| 2022-06-13 | 2022-06-09 | 0.380 | 96,800 | +0 | 0.04% | 36,784 |
| 2022-06-10 | 2022-06-08 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2022-06-09 | 2022-06-07 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2022-06-08 | 2022-06-06 | 0.400 | 96,800 | +0 | 0.04% | 38,720 |
| 2022-06-07 | 2022-06-02 | 0.385 | 96,800 | +0 | 0.04% | 37,268 |
| 2022-06-06 | 2022-06-01 | 0.385 | 96,800 | +0 | 0.04% | 37,268 |
| 2022-06-02 | 2022-05-31 | 0.385 | 96,800 | +0 | 0.04% | 37,268 |
| 2022-06-01 | 2022-05-30 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-31 | 2022-05-27 | 0.415 | 96,800 | +0 | 0.04% | 40,172 |
| 2022-05-30 | 2022-05-26 | 0.415 | 96,800 | +0 | 0.04% | 40,172 |
| 2022-05-27 | 2022-05-25 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2022-05-26 | 2022-05-24 | 0.350 | 96,800 | +0 | 0.04% | 33,880 |
| 2022-05-25 | 2022-05-23 | 0.345 | 96,800 | +0 | 0.04% | 33,396 |
| 2022-05-24 | 2022-05-20 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-23 | 2022-05-19 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-20 | 2022-05-18 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-19 | 2022-05-17 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-18 | 2022-05-16 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-17 | 2022-05-13 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-16 | 2022-05-12 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2022-05-13 | 2022-05-11 | 0.420 | 96,800 | +0 | 0.04% | 40,656 |
| 2022-05-12 | 2022-05-10 | 0.420 | 96,800 | +0 | 0.04% | 40,656 |
| 2022-05-11 | 2022-05-06 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2022-05-10 | 2022-05-05 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2022-05-06 | 2022-05-04 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2022-05-05 | 2022-05-03 | 0.450 | 96,800 | +0 | 0.04% | 43,560 |
| 2022-05-04 | 2022-04-29 | 0.465 | 96,800 | +0 | 0.04% | 45,012 |
| 2022-05-03 | 2022-04-28 | 0.465 | 96,800 | +0 | 0.04% | 45,012 |
| 2022-04-29 | 2022-04-27 | 0.470 | 96,800 | +0 | 0.04% | 45,496 |
| 2022-04-28 | 2022-04-26 | 0.490 | 96,800 | +0 | 0.04% | 47,432 |
| 2022-04-27 | 2022-04-25 | 0.560 | 96,800 | +0 | 0.04% | 54,208 |
| 2022-04-26 | 2022-04-22 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-04-25 | 2022-04-21 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-04-22 | 2022-04-20 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-04-21 | 2022-04-19 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-04-20 | 2022-04-14 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-04-19 | 2022-04-13 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-04-14 | 2022-04-12 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-04-13 | 2022-04-11 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-04-12 | 2022-04-08 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-04-11 | 2022-04-07 | 0.560 | 96,800 | +0 | 0.04% | 54,208 |
| 2022-04-08 | 2022-04-06 | 0.560 | 96,800 | +0 | 0.04% | 54,208 |
| 2022-04-07 | 2022-04-04 | 0.590 | 96,800 | +0 | 0.04% | 57,112 |
| 2022-04-06 | 2022-04-01 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-04-04 | 2022-03-31 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-04-01 | 2022-03-30 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-03-31 | 2022-03-29 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-03-30 | 2022-03-28 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-03-29 | 2022-03-25 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2022-03-28 | 2022-03-24 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-03-25 | 2022-03-23 | 0.600 | 96,800 | +0 | 0.04% | 58,080 |
| 2022-03-24 | 2022-03-22 | 0.590 | 96,800 | +0 | 0.04% | 57,112 |
| 2022-03-23 | 2022-03-21 | 0.590 | 96,800 | +0 | 0.04% | 57,112 |
| 2022-03-22 | 2022-03-18 | 0.590 | 96,800 | +0 | 0.04% | 57,112 |
| 2022-03-21 | 2022-03-17 | 0.590 | 96,800 | +0 | 0.04% | 57,112 |
| 2022-03-18 | 2022-03-16 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-03-17 | 2022-03-15 | 0.580 | 96,800 | +0 | 0.04% | 56,144 |
| 2022-03-16 | 2022-03-14 | 0.640 | 96,800 | +0 | 0.04% | 61,952 |
| 2022-03-15 | 2022-03-11 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-03-14 | 2022-03-10 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-03-11 | 2022-03-09 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-03-10 | 2022-03-08 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-03-09 | 2022-03-07 | 0.740 | 96,800 | +0 | 0.04% | 71,632 |
| 2022-03-08 | 2022-03-04 | 0.740 | 96,800 | +0 | 0.04% | 71,632 |
| 2022-03-07 | 2022-03-03 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2022-03-04 | 2022-03-02 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-03-03 | 2022-03-01 | 0.640 | 96,800 | +0 | 0.04% | 61,952 |
| 2022-03-02 | 2022-02-28 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-03-01 | 2022-02-25 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-02-28 | 2022-02-24 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-02-25 | 2022-02-23 | 0.660 | 96,800 | +0 | 0.04% | 63,888 |
| 2022-02-24 | 2022-02-22 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-02-23 | 2022-02-21 | 0.620 | 96,800 | +0 | 0.04% | 60,016 |
| 2022-02-22 | 2022-02-18 | 0.610 | 96,800 | +0 | 0.04% | 59,048 |
| 2022-02-21 | 2022-02-17 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-02-18 | 2022-02-16 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2022-02-17 | 2022-02-15 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2022-02-16 | 2022-02-14 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2022-02-15 | 2022-02-11 | 0.640 | 96,800 | +0 | 0.04% | 61,952 |
| 2022-02-14 | 2022-02-10 | 0.670 | 96,800 | +0 | 0.04% | 64,856 |
| 2022-02-11 | 2022-02-09 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-02-10 | 2022-02-08 | 0.650 | 96,800 | +0 | 0.04% | 62,920 |
| 2022-02-09 | 2022-02-07 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-02-08 | 2022-02-04 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-02-07 | 2022-01-31 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-02-04 | 2022-01-27 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-01-28 | 2022-01-26 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-01-27 | 2022-01-25 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2022-01-26 | 2022-01-24 | 0.690 | 96,800 | +0 | 0.04% | 66,792 |
| 2022-01-25 | 2022-01-21 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-01-24 | 2022-01-20 | 0.750 | 96,800 | +0 | 0.04% | 72,600 |
| 2022-01-21 | 2022-01-19 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-01-20 | 2022-01-18 | 0.730 | 96,800 | +0 | 0.04% | 70,664 |
| 2022-01-19 | 2022-01-17 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2022-01-18 | 2022-01-14 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2022-01-17 | 2022-01-13 | 0.760 | 96,800 | +0 | 0.04% | 73,568 |
| 2022-01-14 | 2022-01-12 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2022-01-13 | 2022-01-11 | 0.780 | 96,800 | +0 | 0.04% | 75,504 |
| 2022-01-12 | 2022-01-10 | 0.810 | 96,800 | +0 | 0.04% | 78,408 |
| 2022-01-11 | 2022-01-07 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-01-10 | 2022-01-06 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-01-07 | 2022-01-05 | 0.630 | 96,800 | +0 | 0.04% | 60,984 |
| 2022-01-06 | 2022-01-04 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2022-01-05 | 2022-01-03 | 0.710 | 96,800 | +0 | 0.04% | 68,728 |
| 2022-01-04 | 2021-12-31 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2022-01-03 | 2021-12-29 | 0.830 | 96,800 | +0 | 0.04% | 80,344 |
| 2021-12-30 | 2021-12-28 | 0.870 | 96,800 | +0 | 0.04% | 84,216 |
| 2021-12-29 | 2021-12-24 | 0.820 | 96,800 | +0 | 0.04% | 79,376 |
| 2021-12-28 | 2021-12-22 | 0.880 | 96,800 | +0 | 0.04% | 85,184 |
| 2021-12-23 | 2021-12-21 | 0.920 | 96,800 | +0 | 0.04% | 89,056 |
| 2021-12-22 | 2021-12-20 | 0.870 | 96,800 | +0 | 0.04% | 84,216 |
| 2021-12-21 | 2021-12-17 | 0.970 | 96,800 | +0 | 0.04% | 93,896 |
| 2021-12-20 | 2021-12-16 | 0.790 | 96,800 | +0 | 0.04% | 76,472 |
| 2021-12-17 | 2021-12-15 | 0.680 | 96,800 | +0 | 0.04% | 65,824 |
| 2021-12-16 | 2021-12-14 | 0.800 | 96,800 | +0 | 0.04% | 77,440 |
| 2021-12-15 | 2021-12-13 | 0.880 | 96,800 | +0 | 0.04% | 85,184 |
| 2021-12-14 | 2021-12-10 | 0.700 | 96,800 | +0 | 0.04% | 67,760 |
| 2021-12-13 | 2021-12-09 | 0.485 | 96,800 | +0 | 0.04% | 46,948 |
| 2021-12-10 | 2021-12-08 | 0.310 | 96,800 | +0 | 0.04% | 30,008 |
| 2021-12-09 | 2021-12-07 | 0.300 | 96,800 | +0 | 0.04% | 29,040 |
| 2021-12-08 | 2021-12-06 | 0.290 | 96,800 | +0 | 0.04% | 28,072 |
| 2021-12-07 | 2021-12-03 | 0.285 | 96,800 | +0 | 0.04% | 27,588 |
| 2021-12-06 | 2021-12-02 | 0.285 | 96,800 | +0 | 0.04% | 27,588 |
| 2021-12-03 | 2021-12-01 | 0.280 | 96,800 | +0 | 0.04% | 27,104 |
| 2021-12-02 | 2021-11-30 | 0.280 | 96,800 | +0 | 0.04% | 27,104 |
| 2021-12-01 | 2021-11-29 | 0.285 | 96,800 | +0 | 0.04% | 27,588 |
| 2021-11-30 | 2021-11-26 | 0.295 | 96,800 | +0 | 0.04% | 28,556 |
| 2021-11-29 | 2021-11-25 | 0.295 | 96,800 | +0 | 0.04% | 28,556 |
| 2021-11-26 | 2021-11-24 | 0.300 | 96,800 | +0 | 0.04% | 29,040 |
| 2021-11-25 | 2021-11-23 | 0.310 | 96,800 | +0 | 0.04% | 30,008 |
| 2021-11-24 | 2021-11-22 | 0.310 | 96,800 | +0 | 0.04% | 30,008 |
| 2021-11-23 | 2021-11-19 | 0.295 | 96,800 | +0 | 0.04% | 28,556 |
| 2021-11-22 | 2021-11-18 | 0.285 | 96,800 | +0 | 0.04% | 27,588 |
| 2021-11-19 | 2021-11-17 | 0.280 | 96,800 | +0 | 0.04% | 27,104 |
| 2021-11-18 | 2021-11-16 | 0.330 | 96,800 | +0 | 0.04% | 31,944 |
| 2021-11-17 | 2021-11-15 | 0.330 | 96,800 | +0 | 0.04% | 31,944 |
| 2021-11-16 | 2021-11-12 | 0.370 | 96,800 | +0 | 0.04% | 35,816 |
| 2021-11-15 | 2021-11-11 | 0.380 | 96,800 | +0 | 0.04% | 36,784 |
| 2021-11-12 | 2021-11-10 | 0.410 | 96,800 | +0 | 0.04% | 39,688 |
| 2021-11-11 | 2021-11-09 | 0.330 | 96,800 | +0 | 0.04% | 31,944 |
| 2021-11-10 | 2021-11-08 | 0.330 | 96,800 | +0 | 0.04% | 31,944 |
| 2021-11-09 | 2021-11-05 | 0.330 | 96,800 | +0 | 0.04% | 31,944 |
| 2021-11-08 | 2021-11-04 | 0.335 | 96,800 | +0 | 0.04% | 32,428 |
| 2021-11-05 | 2021-11-03 | 0.340 | 96,800 | +0 | 0.04% | 32,912 |
| 2021-11-04 | 2021-11-02 | 0.340 | 96,800 | +0 | 0.04% | 32,912 |
| 2021-11-03 | 2021-11-01 | 0.325 | 96,800 | +0 | 0.04% | 31,460 |
| 2021-11-02 | 2021-10-29 | 0.335 | 96,800 | +0 | 0.04% | 32,428 |
| 2021-11-01 | 2021-10-28 | 0.355 | 96,800 | +0 | 0.04% | 34,364 |
| 2021-10-29 | 2021-10-27 | 0.320 | 96,800 | +0 | 0.04% | 30,976 |
| 2021-10-28 | 2021-10-26 | 0.370 | 96,800 | +0 | 0.04% | 35,816 |
| 2021-10-27 | 2021-10-25 | 0.240 | 96,800 | +0 | 0.04% | 23,232 |
| 2021-10-26 | 2021-10-22 | 0.248 | 96,800 | +0 | 0.04% | 24,006 |
| 2021-10-25 | 2021-10-21 | 0.248 | 96,800 | +0 | 0.04% | 24,006 |
| 2021-10-22 | 2021-10-20 | 0.250 | 96,800 | +0 | 0.04% | 24,200 |
| 2021-10-21 | 2021-10-19 | 0.250 | 96,800 | +0 | 0.04% | 24,200 |
| 2021-10-20 | 2021-10-18 | 0.250 | 96,800 | +0 | 0.04% | 24,200 |
| 2021-10-19 | 2021-10-15 | 0.260 | 96,800 | +0 | 0.04% | 25,168 |
| 2021-10-18 | 2021-10-12 | 0.260 | 96,800 | +0 | 0.04% | 25,168 |
| 2021-10-15 | 2021-10-11 | 0.255 | 96,800 | +0 | 0.04% | 24,684 |
| 2021-10-12 | 2021-10-08 | 0.265 | 96,800 | +0 | 0.05% | 25,652 |
| 2021-10-11 | 2021-10-07 | 0.275 | 96,800 | +0 | 0.05% | 26,620 |
| 2021-10-08 | 2021-10-06 | 0.300 | 96,800 | +0 | 0.05% | 29,040 |
| 2021-10-07 | 2021-10-05 | 0.330 | 96,800 | +0 | 0.05% | 31,944 |
| 2021-10-06 | 2021-10-04 | 0.255 | 96,800 | +0 | 0.05% | 24,684 |
| 2021-10-05 | 2021-09-30 | 0.280 | 96,800 | +0 | 0.05% | 27,104 |
| 2021-10-04 | 2021-09-29 | 0.285 | 96,800 | +0 | 0.05% | 27,588 |
| 2019-11-20 | 2019-11-18 | 0.740 | 96,800 | -4,800 | 0.05% | 71,632 |
| 2019-11-07 | 2019-11-05 | 0.800 | 101,600 | -4,800 | 0.06% | 81,280 |
| 2019-10-31 | 2019-10-29 | 0.860 | 106,400 | +4,800 | 0.06% | 91,504 |
| 2019-10-24 | 2019-10-22 | 0.900 | 101,600 | -5,200 | 0.06% | 91,440 |
| 2019-10-21 | 2019-10-17 | 1.100 | 106,800 | -9,200 | 0.06% | 117,480 |
| 2019-10-16 | 2019-10-14 | 1.280 | 116,000 | +14,000 | 0.06% | 148,480 |
| 2019-10-10 | 2019-10-08 | 1.260 | 102,000 | +5,200 | 0.06% | 128,520 |
| 2019-10-09 | 2019-10-04 | 1.460 | 96,800 | -4,800 | 0.05% | 141,328 |
| 2019-10-08 | 2019-10-03 | 1.120 | 101,600 | +4,800 | 0.06% | 113,792 |
| 2019-10-03 | 2019-09-30 | 1.240 | 96,800 | -3,200 | 0.05% | 120,032 |
| 2019-10-02 | 2019-09-27 | 1.600 | 100,000 | +3,200 | 0.05% | 160,000 |
| 2019-09-24 | 2019-09-20 | 1.700 | 96,800 | -8,000 | 0.05% | 164,560 |
| 2019-05-09 | 2019-05-07 | 0.780 | 104,800 | +8,000 | 0.06% | 81,744 |
| 2019-01-03 | 2018-12-31 | 1.060 | 96,800 | -24,000 | 0.05% | 102,608 |
| 2018-12-27 | 2018-12-20 | 1.060 | 120,800 | +24,000 | 0.07% | 128,048 |
| 2018-02-13 | 2018-02-09 | 2.640 | 96,800 | -4,800 | 0.05% | 255,552 |
| 2018-02-07 | 2018-02-05 | 3.060 | 101,600 | -4,000 | 0.06% | 310,896 |
| 2018-02-06 | 2018-02-02 | 3.360 | 105,600 | +8,800 | 0.06% | 354,816 |
| 2017-04-11 | 2017-04-07 | 4.200 | 96,800 | +24,000 | 0.05% | 406,560 |
| 2017-03-17 | 2017-03-15 | 4.420 | 72,800 | +11,200 | 0.05% | 321,776 |
| 2017-01-06 | 2017-01-04 | 5.100 | 61,600 | +12,400 | 0.04% | 314,160 |
| 2015-11-23 | 2015-11-19 | 4.360 | 49,200 | -800 | 0.04% | 214,512 |
| 2015-10-07 | 2015-10-05 | 4.160 | 50,000 | -1,200 | 0.04% | 208,000 |
| 2015-07-03 | 2015-06-30 | 7.700 | 51,200 | +2,400 | 0.04% | 394,240 |
| 2015-07-02 | 2015-06-29 | 7.400 | 48,800 | -4,000 | 0.04% | 361,120 |
| 2015-06-15 | 2015-06-11 | 9.600 | 52,800 | -2,000 | 0.04% | 506,880 |
| 2015-06-12 | 2015-06-10 | 9.100 | 54,800 | -6,400 | 0.04% | 498,680 |
| 2015-06-11 | 2015-06-09 | 7.600 | 61,200 | +2,000 | 0.05% | 465,120 |
| 2015-06-10 | 2015-06-08 | 8.500 | 59,200 | +6,400 | 0.05% | 503,200 |
| 2015-06-09 | 2015-06-05 | 9.500 | 52,800 | -12,000 | 0.04% | 501,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 64,800 | +7,200 | 0.05% | 609,120 |
| 2015-06-05 | 2015-06-03 | 8.900 | 57,600 | +5,600 | 0.05% | 512,640 |
| 2015-06-01 | 2015-05-28 | 9.600 | 52,000 | -6,000 | 0.04% | 499,200 |
| 2015-05-29 | 2015-05-27 | 10.000 | 58,000 | +800 | 0.05% | 580,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 57,200 | +5,200 | 0.05% | 503,360 |
| 2015-05-26 | 2015-05-21 | 7.200 | 52,000 | -1,600 | 0.04% | 374,400 |
| 2015-05-08 | 2015-05-06 | 6.100 | 53,600 | +1,600 | 0.04% | 326,960 |
| 2015-04-21 | 2015-04-17 | 4.880 | 52,000 | +4,000 | 0.04% | 253,760 |
| 2015-01-14 | 2015-01-12 | 4.680 | 48,000 | -8,000 | 0.04% | 224,640 |
| 2015-01-13 | 2015-01-09 | 4.800 | 56,000 | -6,000 | 0.04% | 268,800 |
| 2015-01-09 | 2015-01-07 | 4.920 | 62,000 | +14,000 | 0.05% | 305,040 |
| 2014-11-18 | 2014-11-14 | 4.240 | 48,000 | -18,000 | 0.04% | 203,520 |
| 2014-11-14 | 2014-11-12 | 4.500 | 66,000 | -26,400 | 0.05% | 297,000 |
| 2014-11-03 | 2014-10-30 | 4.440 | 92,400 | -23,600 | 0.07% | 410,256 |
| 2014-10-13 | 2014-10-09 | 4.700 | 116,000 | -12,000 | 0.09% | 545,200 |
| 2014-10-09 | 2014-10-07 | 4.380 | 128,000 | -8,000 | 0.10% | 560,640 |
| 2014-10-08 | 2014-10-06 | 4.780 | 136,000 | -5,200 | 0.11% | 650,080 |
| 2014-10-07 | 2014-10-03 | 4.760 | 141,200 | +13,200 | 0.11% | 672,112 |
| 2014-10-06 | 2014-09-30 | 4.600 | 128,000 | -16,000 | 0.10% | 588,800 |
| 2014-10-03 | 2014-09-29 | 4.460 | 144,000 | +52,800 | 0.12% | 642,240 |
| 2014-09-19 | 2014-09-17 | 4.280 | 91,200 | -12,400 | 0.07% | 390,336 |
| 2014-09-15 | 2014-09-11 | 3.960 | 103,600 | -10,000 | 0.08% | 410,256 |
| 2014-09-04 | 2014-09-02 | 3.960 | 113,600 | +22,400 | 0.09% | 449,856 |
| 2014-09-03 | 2014-09-01 | 3.760 | 91,200 | -12,800 | 0.07% | 342,912 |
| 2014-09-02 | 2014-08-29 | 3.840 | 104,000 | -16,000 | 0.08% | 399,360 |
| 2014-08-28 | 2014-08-26 | 3.760 | 120,000 | +16,000 | 0.10% | 451,200 |
| 2014-08-21 | 2014-08-19 | 3.900 | 104,000 | +20,000 | 0.08% | 405,600 |
| 2014-08-15 | 2014-08-13 | 3.920 | 84,000 | -15,200 | 0.07% | 329,280 |
| 2014-08-14 | 2014-08-12 | 4.080 | 99,200 | +15,200 | 0.08% | 404,736 |
| 2014-08-12 | 2014-08-08 | 4.100 | 84,000 | -4,800 | 0.07% | 344,400 |
| 2014-08-11 | 2014-08-07 | 4.300 | 88,800 | +20,000 | 0.07% | 381,840 |
| 2014-08-07 | 2014-08-05 | 4.420 | 68,800 | +20,800 | 0.06% | 304,096 |
| 2014-06-18 | 2014-06-16 | 5.400 | 48,000 | -10,000 | 0.04% | 259,200 |
| 2014-06-17 | 2014-06-13 | 5.200 | 58,000 | -10,000 | 0.05% | 301,600 |
| 2014-06-16 | 2014-06-12 | 5.200 | 68,000 | +3,200 | 0.05% | 353,600 |
| 2014-06-13 | 2014-06-11 | 5.400 | 64,800 | +10,800 | 0.05% | 349,920 |
| 2014-06-12 | 2014-06-10 | 4.220 | 54,000 | +6,000 | 0.04% | 227,880 |
| 2014-05-29 | 2014-05-27 | 4.260 | 48,000 | -14,000 | 0.04% | 204,480 |
| 2014-05-28 | 2014-05-26 | 4.580 | 62,000 | +8,800 | 0.05% | 283,960 |
| 2014-05-21 | 2014-05-19 | 4.520 | 53,200 | -5,200 | 0.04% | 240,464 |
| 2014-05-20 | 2014-05-16 | 4.540 | 58,400 | -15,200 | 0.05% | 265,136 |
| 2014-05-19 | 2014-05-15 | 4.480 | 73,600 | +18,400 | 0.06% | 329,728 |
| 2014-05-16 | 2014-05-14 | 5.300 | 55,200 | +7,200 | 0.04% | 292,560 |
| 2011-09-06 | 2011-09-02 | 4.600 | 48,000 | -2,800 | 0.04% | 220,800 |
| 2011-09-01 | 2011-08-30 | 4.600 | 50,800 | -2,400 | 0.04% | 233,680 |
| 2011-08-30 | 2011-08-26 | 4.000 | 53,200 | -4,800 | 0.04% | 212,800 |
| 2011-08-22 | 2011-08-18 | 4.200 | 58,000 | -4,000 | 0.05% | 243,600 |
| 2011-08-16 | 2011-08-12 | 4.000 | 62,000 | -6,000 | 0.05% | 248,000 |
| 2011-04-26 | 2011-04-20 | 10.000 | 68,000 | -5,200 | 0.06% | 680,000 |
| 2011-03-11 | 2011-03-09 | 9.200 | 73,200 | -4,000 | 0.06% | 673,440 |
| 2011-03-10 | 2011-03-08 | 9.500 | 77,200 | +4,000 | 0.06% | 733,400 |
| 2011-02-11 | 2011-02-09 | 9.900 | 73,200 | +4,800 | 0.06% | 724,680 |
| 2011-02-08 | 2011-02-02 | 11.400 | 68,400 | +10,000 | 0.06% | 779,760 |
| 2011-02-07 | 2011-01-31 | 10.000 | 58,400 | +5,600 | 0.05% | 584,000 |
| 2011-01-27 | 2011-01-25 | 9.100 | 52,800 | +5,200 | 0.04% | 480,480 |
| 2011-01-10 | 2011-01-06 | 9.000 | 47,600 | -2,400 | 0.04% | 428,400 |
| 2011-01-07 | 2011-01-05 | 8.800 | 50,000 | -1,200 | 0.04% | 440,000 |
| 2011-01-04 | 2010-12-31 | 9.000 | 51,200 | +1,200 | 0.04% | 460,800 |
| 2010-12-21 | 2010-12-17 | 9.100 | 50,000 | +4,800 | 0.04% | 455,000 |
| 2010-12-20 | 2010-12-16 | 9.600 | 45,200 | +400 | 0.04% | 433,920 |
| 2010-12-16 | 2010-12-14 | 10.800 | 44,800 | +4,000 | 0.04% | 483,840 |
| 2010-12-09 | 2010-12-07 | 11.000 | 40,800 | -2,400 | 0.04% | 448,800 |
| 2010-12-08 | 2010-12-06 | 10.600 | 43,200 | -2,000 | 0.04% | 457,920 |
| 2010-12-03 | 2010-12-01 | 10.000 | 45,200 | +4,400 | 0.04% | 452,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 40,800 | -2,400 | 0.04% | 432,480 |
| 2010-11-29 | 2010-11-25 | 12.600 | 43,200 | -29,600 | 0.04% | 544,320 |
| 2010-11-26 | 2010-11-24 | 12.200 | 72,800 | -120,400 | 0.06% | 888,160 |
| 2010-11-25 | 2010-11-23 | 13.400 | 193,200 | +2,800 | 0.17% | 2,588,880 |
| 2010-11-22 | 2010-11-18 | 13.200 | 190,400 | +4,000 | 0.17% | 2,513,280 |
| 2010-11-16 | 2010-11-12 | 13.800 | 186,400 | +4,000 | 0.16% | 2,572,320 |
| 2010-11-15 | 2010-11-11 | 14.200 | 182,400 | -6,400 | 0.16% | 2,590,080 |
| 2010-11-09 | 2010-11-05 | 12.800 | 188,800 | +29,600 | 0.17% | 2,416,640 |
| 2010-11-03 | 2010-11-01 | 14.000 | 159,200 | -4,000 | 0.14% | 2,228,800 |
| 2010-11-01 | 2010-10-28 | 13.400 | 163,200 | -3,200 | 0.14% | 2,186,880 |
| 2010-10-28 | 2010-10-26 | 13.800 | 166,400 | +11,600 | 0.15% | 2,296,320 |
| 2010-10-15 | 2010-10-13 | 13.000 | 154,800 | +25,200 | 0.14% | 2,012,400 |
| 2010-10-14 | 2010-10-12 | 12.800 | 129,600 | +24,800 | 0.11% | 1,658,880 |
| 2010-10-13 | 2010-10-11 | 13.000 | 104,800 | +20,000 | 0.09% | 1,362,400 |
| 2010-10-11 | 2010-10-07 | 12.600 | 84,800 | -24,000 | 0.07% | 1,068,480 |
| 2010-10-08 | 2010-10-06 | 12.600 | 108,800 | -2,000 | 0.10% | 1,370,880 |
| 2010-10-05 | 2010-09-30 | 12.000 | 110,800 | -16,000 | 0.10% | 1,329,600 |
| 2010-09-30 | 2010-09-28 | 9.900 | 126,800 | -18,800 | 0.11% | 1,255,320 |
| 2010-09-29 | 2010-09-27 | 10.200 | 145,600 | -20,000 | 0.13% | 1,485,120 |
| 2010-09-21 | 2010-09-17 | 9.200 | 165,600 | -2,000 | 0.15% | 1,523,520 |
| 2010-09-20 | 2010-09-16 | 9.400 | 167,600 | +20,800 | 0.15% | 1,575,440 |
| 2010-09-16 | 2010-09-14 | 9.300 | 146,800 | -4,000 | 0.13% | 1,365,240 |
| 2010-09-15 | 2010-09-13 | 8.100 | 150,800 | -6,400 | 0.14% | 1,221,480 |
| 2010-09-08 | 2010-09-06 | 7.500 | 157,200 | +2,800 | 0.14% | 1,179,000 |
| 2010-09-07 | 2010-09-03 | 7.400 | 154,400 | +2,800 | 0.14% | 1,142,560 |
| 2010-09-03 | 2010-09-01 | 7.600 | 151,600 | -1,600 | 0.14% | 1,152,160 |
| 2010-09-01 | 2010-08-30 | 7.300 | 153,200 | +20,000 | 0.14% | 1,118,360 |
| 2010-08-30 | 2010-08-26 | 7.700 | 133,200 | +30,000 | 0.12% | 1,025,640 |
| 2010-08-02 | 2010-07-29 | 7.700 | 103,200 | +800 | 0.09% | 794,640 |
| 2010-05-31 | 2010-05-27 | 8.100 | 102,400 | -6,400 | 0.09% | 829,440 |
| 2010-05-26 | 2010-05-24 | 8.400 | 108,800 | -4,000 | 0.10% | 913,920 |
| 2010-05-25 | 2010-05-20 | 8.000 | 112,800 | +1,600 | 0.10% | 902,400 |
| 2010-05-24 | 2010-05-19 | 8.200 | 111,200 | +1,600 | 0.10% | 911,840 |
| 2010-05-19 | 2010-05-17 | 8.700 | 109,600 | +4,000 | 0.10% | 953,520 |
| 2010-05-14 | 2010-05-12 | 9.100 | 105,600 | -28,000 | 0.09% | 960,960 |
| 2010-05-13 | 2010-05-11 | 9.300 | 133,600 | -13,600 | 0.12% | 1,242,480 |
| 2010-05-12 | 2010-05-10 | 9.600 | 147,200 | -24,000 | 0.13% | 1,413,120 |
| 2010-05-11 | 2010-05-07 | 9.400 | 171,200 | +26,000 | 0.15% | 1,609,280 |
| 2010-05-10 | 2010-05-06 | 10.400 | 145,200 | +26,000 | 0.13% | 1,510,080 |
| 2010-05-07 | 2010-05-05 | 10.400 | 119,200 | +20,800 | 0.11% | 1,239,680 |
| 2010-05-06 | 2010-05-04 | 10.200 | 98,400 | +9,200 | 0.09% | 1,003,680 |
| 2010-05-05 | 2010-05-03 | 10.200 | 89,200 | -12,000 | 0.08% | 909,840 |
| 2010-04-21 | 2010-04-19 | 8.500 | 101,200 | +8,000 | 0.09% | 860,200 |
| 2010-04-16 | 2010-04-14 | 9.000 | 93,200 | +1,600 | 0.08% | 838,800 |
| 2010-04-15 | 2010-04-13 | 9.200 | 91,600 | +4,000 | 0.08% | 842,720 |
| 2010-04-07 | 2010-03-31 | 8.900 | 87,600 | -1,600 | 0.08% | 779,640 |
| 2010-03-31 | 2010-03-29 | 9.200 | 89,200 | -6,800 | 0.08% | 820,640 |
| 2010-03-24 | 2010-03-22 | 9.100 | 96,000 | +1,600 | 0.09% | 873,600 |
| 2010-03-23 | 2010-03-19 | 8.800 | 94,400 | -16,000 | 0.08% | 830,720 |
| 2010-03-19 | 2010-03-17 | 8.200 | 110,400 | +800 | 0.10% | 905,280 |
| 2010-03-17 | 2010-03-15 | 7.800 | 109,600 | +57,200 | 0.10% | 854,880 |
| 2010-03-03 | 2010-03-01 | 7.900 | 52,400 | -52,400 | 0.05% | 413,960 |
| 2010-01-20 | 2010-01-18 | 8.100 | 104,800 | -32,000 | 0.09% | 848,880 |
| 2010-01-15 | 2010-01-13 | 7.700 | 136,800 | -4,800 | 0.12% | 1,053,360 |
| 2010-01-13 | 2010-01-11 | 8.700 | 141,600 | +1,600 | 0.13% | 1,231,920 |
| 2010-01-12 | 2010-01-08 | 8.900 | 140,000 | -6,400 | 0.13% | 1,246,000 |
| 2010-01-11 | 2010-01-07 | 8.700 | 146,400 | +6,400 | 0.13% | 1,273,680 |
| 2010-01-08 | 2010-01-06 | 9.600 | 140,000 | -6,400 | 0.13% | 1,344,000 |
| 2010-01-07 | 2010-01-05 | 9.500 | 146,400 | -22,400 | 0.13% | 1,390,800 |
| 2010-01-06 | 2010-01-04 | 8.100 | 168,800 | -51,200 | 0.15% | 1,367,280 |
| 2010-01-05 | 2009-12-31 | 7.500 | 220,000 | -16,000 | 0.20% | 1,650,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 236,000 | -4,800 | 0.21% | 1,888,000 |
| 2009-12-30 | 2009-12-28 | 9.100 | 240,800 | -9,600 | 0.22% | 2,191,280 |
| 2009-12-29 | 2009-12-24 | 6.300 | 250,400 | -4,000 | 0.22% | 1,577,520 |
| 2009-03-03 | 2009-02-27 | 1.910 | 254,400 | +127,200 | 0.23% | 485,904 |
| 2009-02-17 | 2009-02-13 | 2.075 | 127,200 | -127,200 | 0.11% | 263,940 |
| 2009-02-09 | 2009-02-05 | 2.000 | 254,400 | -800 | 0.23% | 508,800 |
| 2008-12-11 | 2008-12-09 | 0.895 | 255,200 | +255,200 | 0.23% | 228,404 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -255,200 | ||
| 2008-09-02 | 2008-08-29 | 1.800 | 255,200 | -52,000 | 0.44% | 459,360 |
| 2008-07-14 | 2008-07-10 | 1.650 | 307,200 | +40,000 | 0.53% | 506,880 |
| 2008-05-27 | 2008-05-23 | 2.350 | 267,200 | +4,000 | 0.46% | 627,920 |
| 2008-05-26 | 2008-05-22 | 2.700 | 263,200 | +8,000 | 0.46% | 710,640 |
| 2008-04-18 | 2008-04-16 | 3.000 | 255,200 | -1,600 | 0.44% | 765,600 |
| 2008-03-28 | 2008-03-26 | 2.750 | 256,800 | -4,800 | 0.45% | 706,200 |
| 2008-03-20 | 2008-03-18 | 2.500 | 261,600 | -3,200 | 0.45% | 654,000 |
| 2008-03-19 | 2008-03-17 | 2.500 | 264,800 | +4,000 | 0.46% | 662,000 |
| 2008-03-14 | 2008-03-12 | 2.800 | 260,800 | -5,600 | 0.45% | 730,240 |
| 2008-03-12 | 2008-03-10 | 2.750 | 266,400 | -800 | 0.46% | 732,600 |
| 2008-03-11 | 2008-03-07 | 3.000 | 267,200 | +7,200 | 0.46% | 801,600 |
| 2008-02-25 | 2008-02-21 | 3.650 | 260,000 | -8,000 | 0.45% | 949,000 |
| 2008-01-24 | 2008-01-22 | 3.200 | 268,000 | -32,800 | 0.48% | 857,600 |
| 2008-01-23 | 2008-01-21 | 3.750 | 300,800 | +4,000 | 0.53% | 1,128,000 |
| 2008-01-22 | 2008-01-18 | 4.450 | 296,800 | +5,600 | 0.53% | 1,320,760 |
| 2008-01-21 | 2008-01-17 | 4.500 | 291,200 | -24,000 | 0.52% | 1,310,400 |
| 2008-01-07 | 2008-01-03 | 4.750 | 315,200 | -8,800 | 0.56% | 1,497,200 |
| 2007-12-18 | 2007-12-14 | 5.100 | 324,000 | -10,400 | 0.57% | 1,652,400 |
| 2007-12-07 | 2007-12-05 | 6.250 | 334,400 | -1,600 | 0.59% | 2,090,000 |
| 2007-11-30 | 2007-11-28 | 5.600 | 336,000 | -5,600 | 0.60% | 1,881,600 |
| 2007-11-28 | 2007-11-26 | 5.750 | 341,600 | -2,400 | 0.61% | 1,964,200 |
| 2007-11-01 | 2007-10-30 | 6.300 | 344,000 | +8,800 | 0.61% | 2,167,200 |
| 2007-10-30 | 2007-10-26 | 7.150 | 335,200 | -800 | 0.59% | 2,396,680 |
| 2007-10-29 | 2007-10-25 | 7.200 | 336,000 | +4,000 | 0.60% | 2,419,200 |
| 2007-10-12 | 2007-10-10 | 8.000 | 332,000 | +6,400 | 0.59% | 2,656,000 |
| 2007-10-11 | 2007-10-09 | 7.900 | 325,600 | -711,200 | 0.58% | 2,572,240 |
| 2007-10-10 | 2007-10-08 | 8.000 | 1,036,800 | -9,600 | 1.84% | 8,294,400 |
| 2007-09-28 | 2007-09-25 | 7.000 | 1,046,400 | -2,400 | 1.86% | 7,324,800 |
| 2007-09-27 | 2007-09-24 | 6.750 | 1,048,800 | +800 | 1.86% | 7,079,400 |
| 2007-09-25 | 2007-09-21 | 7.100 | 1,048,000 | +1,600 | 1.86% | 7,440,800 |
| 2007-09-24 | 2007-09-20 | 7.300 | 1,046,400 | -20,000 | 1.86% | 7,638,720 |
| 2007-09-18 | 2007-09-14 | 6.350 | 1,066,400 | -31,200 | 1.89% | 6,771,640 |
| 2007-09-17 | 2007-09-13 | 6.100 | 1,097,600 | -20,000 | 1.95% | 6,695,360 |
| 2007-09-11 | 2007-09-07 | 5.500 | 1,117,600 | +1,600 | 1.98% | 6,146,800 |
| 2007-09-07 | 2007-09-05 | 6.000 | 1,116,000 | -19,200 | 1.98% | 6,696,000 |
| 2007-09-05 | 2007-09-03 | 5.200 | 1,135,200 | +2,400 | 2.01% | 5,903,040 |
| 2007-09-04 | 2007-08-31 | 5.450 | 1,132,800 | +10,400 | 2.01% | 6,173,760 |
| 2007-09-03 | 2007-08-30 | 5.200 | 1,122,400 | -54,400 | 1.99% | 5,836,480 |
| 2007-08-30 | 2007-08-28 | 4.550 | 1,176,800 | -20,000 | 2.09% | 5,354,440 |
| 2007-08-29 | 2007-08-27 | 5.000 | 1,196,800 | -20,800 | 2.12% | 5,984,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 1,217,600 | -120,800 | 2.16% | 5,844,480 |
| 2007-08-09 | 2007-08-07 | 3.550 | 1,338,400 | +16,800 | 2.37% | 4,751,320 |
| 2007-08-08 | 2007-08-06 | 4.500 | 1,321,600 | -6,400 | 2.34% | 5,947,200 |
| 2007-08-07 | 2007-08-03 | 4.650 | 1,328,000 | +10,400 | 2.35% | 6,175,200 |
| 2007-08-06 | 2007-08-02 | 4.950 | 1,317,600 | +9,600 | 2.34% | 6,522,120 |
| 2007-08-03 | 2007-08-01 | 5.650 | 1,308,000 | -29,600 | 2.32% | 7,390,200 |
| 2007-08-02 | 2007-07-31 | 6.050 | 1,337,600 | +37,600 | 2.37% | 8,092,480 |
| 2007-08-01 | 2007-07-30 | 5.200 | 1,300,000 | -36,800 | 2.31% | 6,760,000 |
| 2007-07-31 | 2007-07-27 | 4.150 | 1,336,800 | -2,400 | 2.37% | 5,547,720 |
| 2007-07-27 | 2007-07-25 | 3.700 | 1,339,200 | +16,800 | 2.37% | 4,955,040 |
| 2007-07-18 | 2007-07-16 | 3.500 | 1,322,400 | +2,400 | 2.34% | 4,628,400 |
| 2007-07-17 | 2007-07-13 | 3.650 | 1,320,000 | +16,800 | 2.34% | 4,818,000 |
| 2007-07-16 | 2007-07-12 | 3.300 | 1,303,200 | +12,800 | 2.31% | 4,300,560 |
| 2007-06-29 | 2007-06-27 | 5.200 | 1,290,400 | -8,000 | 2.29% | 6,710,080 |
| 2007-06-27 | 2007-06-25 | 5.150 | 1,298,400 | -21,600 | 2.30% | 6,686,760 |
| 2007-06-26 | 2007-06-22 | 4.700 | 1,320,000 | 2.34% | 6,204,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy