History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 5,710,650 +0 1.67% 953,679
2025-10-13 2025-10-09 0.170 5,710,650 +0 1.67% 970,811
2025-10-10 2025-10-08 0.170 5,710,650 +0 1.67% 970,811
2025-10-09 2025-10-06 0.165 5,710,650 +0 1.67% 942,257
2025-10-08 2025-10-03 0.165 5,710,650 +0 1.67% 942,257
2025-10-06 2025-10-02 0.180 5,710,650 +0 1.67% 1,027,917
2025-10-03 2025-09-30 0.158 5,710,650 +0 1.67% 902,283
2025-10-02 2025-09-29 0.158 5,710,650 -4,000 1.67% 902,283
2025-07-08 2025-07-04 0.239 5,714,650 +16,000 1.67% 1,365,801
2025-04-29 2025-04-25 0.220 5,698,650 -88,000 1.66% 1,253,703
2025-04-08 2025-04-03 0.225 5,786,650 -32,000 1.69% 1,301,996
2024-11-22 2024-11-20 0.234 5,818,650 -24,800 1.70% 1,361,564
2024-11-12 2024-11-08 0.238 5,843,450 -4,000 1.71% 1,390,741
2024-10-03 2024-09-30 0.232 5,847,450 -2,000 1.71% 1,356,608
2024-08-08 2024-08-06 0.239 5,849,450 -80,000 1.71% 1,398,019
2024-06-06 2024-06-04 0.200 5,929,450 +80,000 2.35% 1,185,890
2024-01-10 2024-01-08 0.240 5,849,450 -32,000 2.62% 1,403,868
2024-01-02 2023-12-28 0.280 5,881,450 -1,600 2.63% 1,646,806
2023-11-21 2023-11-17 0.315 5,883,050 -16,000 2.64% 1,853,161
2023-11-15 2023-11-13 0.350 5,899,050 -1,200 2.64% 2,064,667
2023-09-26 2023-09-22 0.395 5,900,250 -16,000 2.64% 2,330,599
2023-02-23 2023-02-21 0.800 5,916,250 -80,000 2.70% 4,733,000
2023-02-14 2023-02-10 0.750 5,996,250 +80,000 2.74% 4,497,188
2022-10-13 2022-10-11 0.800 5,916,250 -80,000 2.70% 4,733,000
2022-09-29 2022-09-27 0.900 5,996,250 -2,000 2.74% 5,396,625
2022-09-28 2022-09-26 0.860 5,998,250 -352,100 2.74% 5,158,495
2022-09-13 2022-09-08 0.710 6,350,350 -56,000 2.90% 4,508,748
2022-09-08 2022-09-06 0.560 6,406,350 -10,000 2.93% 3,587,556
2022-08-03 2022-08-01 0.490 6,416,350 -30,000 2.93% 3,144,012
2022-06-14 2022-06-10 0.390 6,446,350 -4,800 2.94% 2,514,076
2022-06-10 2022-06-08 0.400 6,451,150 +32,000 2.95% 2,580,460
2022-06-02 2022-05-31 0.385 6,419,150 -32,000 2.93% 2,471,373
2022-05-16 2022-05-12 0.410 6,451,150 +16,000 2.95% 2,644,972
2022-05-13 2022-05-11 0.420 6,435,150 -16,000 2.94% 2,702,763
2022-05-05 2022-05-03 0.450 6,451,150 +32,000 2.95% 2,903,018
2022-04-29 2022-04-27 0.470 6,419,150 +16,000 2.93% 3,017,000
2022-04-28 2022-04-26 0.490 6,403,150 +80,000 2.92% 3,137,544
2022-03-23 2022-03-21 0.590 6,323,150 +8,000 2.89% 3,730,658
2022-03-15 2022-03-11 0.660 6,315,150 -16,000 2.88% 4,167,999
2022-03-14 2022-03-10 0.680 6,331,150 -8,000 2.89% 4,305,182
2022-03-11 2022-03-09 0.680 6,339,150 -32,000 2.89% 4,310,622
2022-03-07 2022-03-03 0.790 6,371,150 +16,000 2.91% 5,033,208
2022-03-04 2022-03-02 0.660 6,355,150 +160,000 2.90% 4,194,399
2022-02-24 2022-02-22 0.630 6,195,150 +112,000 2.83% 3,902,944
2022-02-22 2022-02-18 0.610 6,083,150 -35,200 2.78% 3,710,722
2022-02-21 2022-02-17 0.630 6,118,350 +160,000 2.79% 3,854,560
2022-01-18 2022-01-14 0.760 5,958,350 -32,000 2.72% 4,528,346
2022-01-17 2022-01-13 0.760 5,990,350 +110,000 2.74% 4,552,666
2022-01-14 2022-01-12 0.780 5,880,350 -46,000 2.68% 4,586,673
2022-01-12 2022-01-10 0.810 5,926,350 +120,000 2.71% 4,800,344
2022-01-06 2022-01-04 0.700 5,806,350 +24,000 2.65% 4,064,445
2022-01-05 2022-01-03 0.710 5,782,350 +16,000 2.64% 4,105,468
2022-01-04 2021-12-31 0.800 5,766,350 -42,000 2.63% 4,613,080
2021-12-29 2021-12-24 0.820 5,808,350 -64,000 2.65% 4,762,847
2021-12-28 2021-12-22 0.880 5,872,350 -80,000 2.68% 5,167,668
2021-12-23 2021-12-21 0.920 5,952,350 -96,000 2.72% 5,476,162
2021-12-22 2021-12-20 0.870 6,048,350 +86,000 2.76% 5,262,064
2021-12-21 2021-12-17 0.970 5,962,350 +566,200 2.72% 5,783,480
2021-12-20 2021-12-16 0.790 5,396,150 +165,600 2.46% 4,262,958
2021-12-17 2021-12-15 0.680 5,230,550 +48,000 2.39% 3,556,774
2021-12-16 2021-12-14 0.800 5,182,550 -322,000 2.37% 4,146,040
2021-12-15 2021-12-13 0.880 5,504,550 -79,200 2.51% 4,844,004
2021-12-14 2021-12-10 0.700 5,583,750 +190,800 2.55% 3,908,625
2021-12-13 2021-12-09 0.485 5,392,950 -22,400 2.46% 2,615,581
2021-11-17 2021-11-15 0.330 5,415,350 -64,000 2.47% 1,787,066
2021-11-12 2021-11-10 0.410 5,479,350 -8,000 2.50% 2,246,534
2021-11-09 2021-11-05 0.330 5,487,350 -8,000 2.51% 1,810,826
2021-11-08 2021-11-04 0.335 5,495,350 +3,200 2.51% 1,840,942
2021-11-04 2021-11-02 0.340 5,492,150 -112,000 2.51% 1,867,331
2021-11-03 2021-11-01 0.325 5,604,150 -88,000 2.56% 1,821,349
2021-10-29 2021-10-27 0.320 5,692,150 -8,000 2.60% 1,821,488
2021-10-28 2021-10-26 0.370 5,700,150 -31,600 2.60% 2,109,056
2021-10-12 2021-10-08 0.265 5,731,750 -1,200 3.14% 1,518,914
2021-10-11 2021-10-07 0.275 5,732,950 -800 3.14% 1,576,561
2021-10-07 2021-10-05 0.330 5,733,750 -79,600 3.14% 1,892,138
2021-10-06 2021-10-04 0.255 5,813,350 -14,000 3.19% 1,482,404
2021-09-30 2021-09-28 0.340 5,827,350 +16,800 3.19% 1,981,299
2021-09-14 2021-09-10 0.340 5,810,550 -112,000 3.18% 1,975,587
2021-09-09 2021-09-07 0.360 5,922,550 -23,600 3.24% 2,132,118
2021-09-08 2021-09-06 0.320 5,946,150 -11,200 3.26% 1,902,768
2021-09-07 2021-09-03 0.340 5,957,350 -10,400 3.26% 2,025,499
2021-09-06 2021-09-02 0.340 5,967,750 -16,000 3.27% 2,029,035
2021-08-31 2021-08-27 0.340 5,983,750 -4,800 3.28% 2,034,475
2021-08-23 2021-08-19 0.340 5,988,550 -41,600 3.28% 2,036,107
2021-08-19 2021-08-17 0.360 6,030,150 +4,800 3.30% 2,170,854
2021-08-18 2021-08-16 0.360 6,025,350 -8,400 3.30% 2,169,126
2021-08-13 2021-08-11 0.340 6,033,750 +50,000 3.31% 2,051,475
2021-08-12 2021-08-10 0.340 5,983,750 -64,000 3.28% 2,034,475
2021-08-11 2021-08-09 0.360 6,047,750 -3,600 3.31% 2,177,190
2021-08-09 2021-08-05 0.380 6,051,350 +800 3.32% 2,299,513
2021-08-03 2021-07-30 0.380 6,050,550 +39,600 3.32% 2,299,209
2021-08-02 2021-07-29 0.400 6,010,950 +76,000 3.29% 2,404,380
2021-07-30 2021-07-28 0.380 5,934,950 -50,000 3.25% 2,255,281
2021-07-29 2021-07-27 0.320 5,984,950 +28,000 3.28% 1,915,184
2021-07-27 2021-07-23 0.460 5,956,950 -20,000 3.26% 2,740,197
2021-07-26 2021-07-22 0.460 5,976,950 +2,800 3.27% 2,749,397
2021-07-22 2021-07-20 0.460 5,974,150 +8,000 3.27% 2,748,109
2021-07-15 2021-07-13 0.480 5,966,150 +30,000 3.27% 2,863,752
2021-07-14 2021-07-12 0.480 5,936,150 -1,600 3.25% 2,849,352
2021-07-09 2021-07-07 0.520 5,937,750 -54,000 3.25% 3,087,630
2021-07-06 2021-07-02 0.540 5,991,750 -12,000 3.28% 3,235,545
2021-07-02 2021-06-29 0.500 6,003,750 +12,000 3.29% 3,001,875
2021-06-28 2021-06-24 0.540 5,991,750 +11,600 3.28% 3,235,545
2021-06-25 2021-06-23 0.500 5,980,150 -60,000 3.28% 2,990,075
2021-06-24 2021-06-22 0.540 6,040,150 -72,000 3.31% 3,261,681
2021-06-23 2021-06-21 0.540 6,112,150 +50,000 3.35% 3,300,561
2021-06-21 2021-06-17 0.540 6,062,150 -14,000 3.32% 3,273,561
2021-06-18 2021-06-16 0.580 6,076,150 +14,400 3.33% 3,524,167
2021-06-16 2021-06-11 0.520 6,061,750 -34,000 3.32% 3,152,110
2021-06-10 2021-06-08 0.560 6,095,750 +8,000 3.34% 3,413,620
2021-06-08 2021-06-04 0.580 6,087,750 +24,000 3.34% 3,530,895
2021-06-07 2021-06-03 0.620 6,063,750 +74,400 3.32% 3,759,525
2021-06-04 2021-06-02 0.640 5,989,350 +35,600 3.28% 3,833,184
2021-06-03 2021-06-01 0.580 5,953,750 -19,200 3.26% 3,453,175
2021-06-02 2021-05-31 0.600 5,972,950 -21,200 3.27% 3,583,770
2021-06-01 2021-05-28 0.600 5,994,150 -464,800 3.28% 3,596,490
2021-05-31 2021-05-27 0.700 6,458,950 +424,800 3.54% 4,521,265
2021-05-28 2021-05-26 0.520 6,034,150 +46,800 3.31% 3,137,758
2021-05-27 2021-05-25 0.680 5,987,350 +253,200 3.28% 4,071,398
2021-05-26 2021-05-24 0.980 5,734,150 -562,400 3.14% 5,619,467
2021-04-29 2021-04-27 0.300 6,296,550 +8,000 3.45% 1,888,965
2021-04-26 2021-04-22 0.340 6,288,550 -44,000 3.45% 2,138,107
2021-03-25 2021-03-23 0.300 6,332,550 +80,000 3.47% 1,899,765
2021-03-15 2021-03-11 0.300 6,252,550 +40,000 3.43% 1,875,765
2021-03-12 2021-03-10 0.300 6,212,550 +50,000 3.40% 1,863,765
2021-03-09 2021-03-05 0.320 6,162,550 +50,000 3.38% 1,972,016
2021-03-04 2021-03-02 0.340 6,112,550 +200,000 3.35% 2,078,267
2021-03-03 2021-03-01 0.340 5,912,550 +12,800 3.24% 2,010,267
2021-03-01 2021-02-25 0.360 5,899,750 +50,000 3.23% 2,123,910
2021-02-26 2021-02-24 0.340 5,849,750 +60,000 3.21% 1,988,915
2021-02-25 2021-02-23 0.340 5,789,750 +400 3.17% 1,968,515
2021-02-24 2021-02-22 0.360 5,789,350 +204,000 3.17% 2,084,166
2021-02-23 2021-02-19 0.460 5,585,350 +50,000 3.06% 2,569,261
2021-02-22 2021-02-18 0.460 5,535,350 -145,600 3.03% 2,546,261
2021-02-19 2021-02-17 0.400 5,680,950 +100,000 3.11% 2,272,380
2021-02-16 2021-02-09 0.440 5,580,950 -130,000 3.06% 2,455,618
2021-02-05 2021-02-03 0.360 5,710,950 +26,800 3.13% 2,055,942
2021-01-22 2021-01-20 0.340 5,684,150 -23,200 3.11% 1,932,611
2021-01-21 2021-01-19 0.320 5,707,350 -4,000 3.13% 1,826,352
2021-01-18 2021-01-14 0.340 5,711,350 -4,800 3.13% 1,941,859
2021-01-11 2021-01-07 0.340 5,716,150 +4,800 3.13% 1,943,491
2021-01-08 2021-01-06 0.340 5,711,350 +50,000 3.13% 1,941,859
2021-01-05 2020-12-31 0.360 5,661,350 +45,600 3.10% 2,038,086
2020-12-29 2020-12-24 0.380 5,615,750 +7,600 3.08% 2,133,985
2020-12-23 2020-12-21 0.360 5,608,150 +44,800 3.07% 2,018,934
2020-12-22 2020-12-18 0.400 5,563,350 -400 3.05% 2,225,340
2020-12-16 2020-12-14 0.380 5,563,750 -4,000 3.05% 2,114,225
2020-12-10 2020-12-08 0.440 5,567,750 +4,000 3.05% 2,449,810
2020-12-08 2020-12-04 0.400 5,563,750 +4,000 3.05% 2,225,500
2020-12-07 2020-12-03 0.420 5,559,750 -16,000 3.05% 2,335,095
2020-12-01 2020-11-27 0.420 5,575,750 -50,000 3.05% 2,341,815
2020-11-30 2020-11-26 0.380 5,625,750 -20,000 3.08% 2,137,785
2020-11-26 2020-11-24 0.420 5,645,750 +40,000 3.09% 2,371,215
2020-11-20 2020-11-18 0.360 5,605,750 -65,200 3.07% 2,018,070
2020-11-12 2020-11-10 0.360 5,670,950 -46,800 3.11% 2,041,542
2020-11-03 2020-10-30 0.420 5,717,750 +37,200 3.13% 2,401,455
2020-10-28 2020-10-23 0.400 5,680,550 +1,200 3.11% 2,272,220
2020-10-22 2020-10-20 0.340 5,679,350 +16,000 3.11% 1,930,979
2020-10-20 2020-10-16 0.380 5,663,350 -7,200 3.10% 2,152,073
2020-10-19 2020-10-15 0.400 5,670,550 -2,000 3.11% 2,268,220
2020-10-15 2020-10-12 0.380 5,672,550 -26,000 3.11% 2,155,569
2020-10-09 2020-10-07 0.400 5,698,550 +50,000 3.12% 2,279,420
2020-09-28 2020-09-24 0.420 5,648,550 -10,000 3.09% 2,372,391
2020-09-24 2020-09-22 0.420 5,658,550 -39,600 3.10% 2,376,591
2020-09-22 2020-09-18 0.440 5,698,150 -15,200 3.12% 2,507,186
2020-09-09 2020-09-07 0.420 5,713,350 -26,000 3.13% 2,399,607
2020-09-02 2020-08-31 0.400 5,739,350 -60,000 3.14% 2,295,740
2020-08-27 2020-08-25 0.380 5,799,350 +4,000 3.18% 2,203,753
2020-08-18 2020-08-14 0.440 5,795,350 +20,000 3.18% 2,549,954
2020-08-14 2020-08-12 0.420 5,775,350 +41,600 3.16% 2,425,647
2020-08-10 2020-08-06 0.440 5,733,750 -8,800 3.14% 2,522,850
2020-07-30 2020-07-28 0.400 5,742,550 -31,200 3.15% 2,297,020
2020-07-24 2020-07-22 0.460 5,773,750 +16,800 3.16% 2,655,925
2020-07-22 2020-07-20 0.460 5,756,950 +6,000 3.15% 2,648,197
2020-07-21 2020-07-17 0.500 5,750,950 +26,000 3.15% 2,875,475
2020-07-15 2020-07-13 0.480 5,724,950 +20,400 3.14% 2,747,976
2020-07-13 2020-07-09 0.460 5,704,550 -44,000 3.13% 2,624,093
2020-07-10 2020-07-08 0.420 5,748,550 +38,800 3.15% 2,414,391
2020-06-12 2020-06-10 0.320 5,709,750 -1,600 3.13% 1,827,120
2020-06-08 2020-06-04 0.300 5,711,350 +1,600 3.13% 1,713,405
2020-06-05 2020-06-03 0.300 5,709,750 +35,200 3.13% 1,712,925
2020-06-01 2020-05-28 0.320 5,674,550 -50,000 3.11% 1,815,856
2020-05-27 2020-05-25 0.300 5,724,550 +50,000 3.14% 1,717,365
2020-05-26 2020-05-22 0.280 5,674,550 -24,000 3.11% 1,588,874
2020-05-18 2020-05-14 0.320 5,698,550 -6,800 3.12% 1,823,536
2020-05-08 2020-05-06 0.340 5,705,350 -20,000 3.13% 1,939,819
2020-05-05 2020-04-29 0.340 5,725,350 +6,800 3.14% 1,946,619
2020-04-27 2020-04-23 0.360 5,718,550 -40,400 3.13% 2,058,678
2020-04-24 2020-04-22 0.340 5,758,950 +84,000 3.16% 1,958,043
2020-04-17 2020-04-15 0.340 5,674,950 -1,600 3.11% 1,929,483
2020-04-14 2020-04-08 0.320 5,676,550 +5,600 3.11% 1,816,496
2020-03-19 2020-03-17 0.480 5,670,950 -57,200 3.11% 2,722,056
2020-03-18 2020-03-16 0.520 5,728,150 -2,800 3.14% 2,978,638
2020-03-11 2020-03-09 0.680 5,730,950 +24,000 3.14% 3,897,046
2020-02-17 2020-02-13 0.680 5,706,950 -1,200 3.13% 3,880,726
2020-02-13 2020-02-11 0.700 5,708,150 +1,200 3.13% 3,995,705
2020-02-10 2020-02-06 0.700 5,706,950 +8,000 3.13% 3,994,865
2020-01-20 2020-01-16 0.640 5,698,950 +16,000 3.12% 3,647,328
2020-01-17 2020-01-15 0.640 5,682,950 +12,000 3.11% 3,637,088
2020-01-13 2020-01-09 0.600 5,670,950 -14,000 3.11% 3,402,570
2020-01-10 2020-01-08 0.620 5,684,950 -11,200 3.11% 3,524,669
2020-01-09 2020-01-07 0.620 5,696,150 -82,400 3.12% 3,531,613
2020-01-07 2020-01-03 0.660 5,778,550 -400 3.17% 3,813,843
2020-01-03 2019-12-31 0.640 5,778,950 -12,000 3.17% 3,698,528
2019-12-23 2019-12-19 0.640 5,790,950 -2,000 3.17% 3,706,208
2019-12-10 2019-12-06 0.620 5,792,950 -10,000 3.17% 3,591,629
2019-12-03 2019-11-29 0.620 5,802,950 -16,000 3.18% 3,597,829
2019-11-29 2019-11-27 0.640 5,818,950 +3,600 3.19% 3,724,128
2019-11-28 2019-11-26 0.700 5,815,350 +10,000 3.19% 4,070,745
2019-11-25 2019-11-21 0.680 5,805,350 -19,600 3.18% 3,947,638
2019-11-15 2019-11-13 0.740 5,824,950 -8,000 3.19% 4,310,463
2019-11-14 2019-11-12 0.780 5,832,950 +2,000 3.20% 4,549,701
2019-11-13 2019-11-11 0.740 5,830,950 -70,000 3.19% 4,314,903
2019-11-12 2019-11-08 0.820 5,900,950 +22,000 3.23% 4,838,779
2019-11-08 2019-11-06 0.840 5,878,950 +8,000 3.22% 4,938,318
2019-11-07 2019-11-05 0.800 5,870,950 +40,000 3.22% 4,696,760
2019-11-06 2019-11-04 0.800 5,830,950 -50,400 3.19% 4,664,760
2019-11-05 2019-11-01 0.840 5,881,350 -80,000 3.22% 4,940,334
2019-11-01 2019-10-30 0.820 5,961,350 -6,800 3.27% 4,888,307
2019-10-31 2019-10-29 0.860 5,968,150 -1,600 3.27% 5,132,609
2019-10-29 2019-10-25 0.800 5,969,750 +20,400 3.27% 4,775,800
2019-10-28 2019-10-24 0.860 5,949,350 -20,000 3.26% 5,116,441
2019-10-25 2019-10-23 0.840 5,969,350 -6,000 3.27% 5,014,254
2019-10-24 2019-10-22 0.900 5,975,350 +182,800 3.27% 5,377,815
2019-10-23 2019-10-21 1.020 5,792,550 +32,000 3.17% 5,908,401
2019-10-22 2019-10-18 1.060 5,760,550 -16,000 3.16% 6,106,183
2019-10-21 2019-10-17 1.100 5,776,550 +4,000 3.16% 6,354,205
2019-10-18 2019-10-16 1.160 5,772,550 +9,600 3.16% 6,696,158
2019-10-17 2019-10-15 1.240 5,762,950 +4,000 3.16% 7,146,058
2019-10-16 2019-10-14 1.280 5,758,950 -30,400 3.16% 7,371,456
2019-10-15 2019-10-11 1.200 5,789,350 +34,000 3.17% 6,947,220
2019-10-14 2019-10-10 1.240 5,755,350 -77,200 3.15% 7,136,634
2019-10-11 2019-10-09 1.320 5,832,550 -4,000 3.20% 7,698,966
2019-10-10 2019-10-08 1.260 5,836,550 -48,000 3.20% 7,354,053
2019-10-09 2019-10-04 1.460 5,884,550 -106,200 3.22% 8,591,443
2019-10-08 2019-10-03 1.120 5,990,750 -34,750 3.28% 6,709,640
2019-10-04 2019-10-02 1.140 6,025,500 +23,200 3.30% 6,869,070
2019-10-03 2019-09-30 1.240 6,002,300 +69,200 3.29% 7,442,852
2019-10-02 2019-09-27 1.600 5,933,100 -17,200 3.25% 9,492,960
2019-09-30 2019-09-26 1.660 5,950,300 -16,000 3.26% 9,877,498
2019-09-27 2019-09-25 1.960 5,966,300 +131,000 3.27% 11,693,948
2019-09-26 2019-09-24 1.740 5,835,300 +33,300 3.20% 10,153,422
2019-09-25 2019-09-23 2.080 5,802,000 +500,000 3.18% 12,068,160
2019-09-24 2019-09-20 1.700 5,302,000 +211,600 2.90% 9,013,400
2019-09-17 2019-09-13 0.480 5,090,400 +20,000 2.79% 2,443,392
2019-09-16 2019-09-12 0.520 5,070,400 -12,000 2.78% 2,636,608
2019-09-11 2019-09-09 0.500 5,082,400 +4,000 2.78% 2,541,200
2019-08-27 2019-08-23 0.520 5,078,400 +800 2.78% 2,640,768
2019-08-01 2019-07-30 0.700 5,077,600 +26,000 2.78% 3,554,320
2019-07-18 2019-07-16 0.540 5,051,600 -1,600 2.77% 2,727,864
2019-05-31 2019-05-29 0.600 5,053,200 -50,000 2.77% 3,031,920
2019-05-23 2019-05-21 0.680 5,103,200 -24,000 2.80% 3,470,176
2019-05-08 2019-05-06 0.840 5,127,200 +10,000 2.81% 4,306,848
2019-05-07 2019-05-03 0.960 5,117,200 -20,400 2.80% 4,912,512
2019-04-30 2019-04-26 1.080 5,137,600 +10,000 2.81% 5,548,608
2019-03-28 2019-03-26 1.200 5,127,600 -10,000 2.81% 6,153,120
2019-03-15 2019-03-13 1.200 5,137,600 +20,000 2.81% 6,165,120
2019-03-11 2019-03-07 1.160 5,117,600 -800 2.80% 5,936,416
2019-03-08 2019-03-06 1.160 5,118,400 -8,000 2.80% 5,937,344
2019-03-05 2019-03-01 1.020 5,126,400 +20,000 2.81% 5,228,928
2019-03-04 2019-02-28 1.060 5,106,400 -78,400 2.80% 5,412,784
2019-01-28 2019-01-24 0.920 5,184,800 -800 2.84% 4,770,016
2019-01-17 2019-01-15 0.980 5,185,600 -20,000 2.84% 5,081,888
2019-01-11 2019-01-09 0.960 5,205,600 +2,000 2.85% 4,997,376
2019-01-02 2018-12-27 0.980 5,203,600 +20,000 2.85% 5,099,528
2018-12-18 2018-12-14 1.100 5,183,600 +800 2.84% 5,701,960
2018-12-17 2018-12-13 1.100 5,182,800 +20,000 2.84% 5,701,080
2018-12-14 2018-12-12 1.180 5,162,800 -20,000 2.83% 6,092,104
2018-12-13 2018-12-11 1.060 5,182,800 +20,000 2.84% 5,493,768
2018-12-10 2018-12-06 1.140 5,162,800 -8,000 2.83% 5,885,592
2018-12-07 2018-12-05 1.080 5,170,800 -20,000 2.83% 5,584,464
2018-12-06 2018-12-04 1.100 5,190,800 -32,000 2.84% 5,709,880
2018-12-04 2018-11-30 1.080 5,222,800 -6,800 2.86% 5,640,624
2018-12-03 2018-11-29 1.120 5,229,600 -400 2.87% 5,857,152
2018-11-30 2018-11-28 1.100 5,230,000 +22,800 2.87% 5,753,000
2018-11-29 2018-11-27 1.160 5,207,200 +20,000 2.85% 6,040,352
2018-11-28 2018-11-26 1.260 5,187,200 -1,200 2.84% 6,535,872
2018-11-27 2018-11-23 1.340 5,188,400 -48,000 2.84% 6,952,456
2018-11-26 2018-11-22 1.320 5,236,400 -43,200 2.87% 6,912,048
2018-11-23 2018-11-21 1.440 5,279,600 -4,400 2.89% 7,602,624
2018-11-22 2018-11-20 1.500 5,284,000 +72,800 2.90% 7,926,000
2018-11-21 2018-11-19 1.180 5,211,200 -128,000 2.86% 6,149,216
2018-11-20 2018-11-16 1.040 5,339,200 +404,400 2.93% 5,552,768
2018-11-07 2018-11-05 2.160 4,934,800 -10,000 2.70% 10,659,168
2018-10-18 2018-10-15 2.240 4,944,800 -5,200 2.71% 11,076,352
2018-10-15 2018-10-11 2.380 4,950,000 +20,000 2.71% 11,781,000
2018-10-12 2018-10-10 2.720 4,930,000 -18,800 2.70% 13,409,600
2018-10-11 2018-10-09 2.840 4,948,800 -5,200 2.71% 14,054,592
2018-10-10 2018-10-08 2.480 4,954,000 +28,400 2.71% 12,285,920
2018-10-09 2018-10-05 2.440 4,925,600 -22,400 2.70% 12,018,464
2018-10-05 2018-10-03 2.460 4,948,000 +39,600 2.71% 12,172,080
2018-09-28 2018-09-26 2.020 4,908,400 -47,600 2.69% 9,914,968
2018-09-27 2018-09-24 1.760 4,956,000 -2,400 2.72% 8,722,560
2018-07-12 2018-07-10 1.920 4,958,400 -4,000 2.72% 9,520,128
2018-06-19 2018-06-14 2.240 4,962,400 +5,200 2.72% 11,115,776
2018-06-15 2018-06-13 2.180 4,957,200 -12,000 2.72% 10,806,696
2018-05-21 2018-05-17 2.400 4,969,200 -800 2.72% 11,926,080
2018-04-30 2018-04-26 2.360 4,970,000 +3,200 2.72% 11,729,200
2018-04-20 2018-04-18 2.540 4,966,800 -3,200 2.72% 12,615,672
2018-04-18 2018-04-16 2.440 4,970,000 -16,800 2.72% 12,126,800
2018-04-06 2018-04-03 2.400 4,986,800 +3,600 2.73% 11,968,320
2018-04-03 2018-03-28 2.420 4,983,200 +400 2.73% 12,059,344
2018-03-15 2018-03-13 2.640 4,982,800 -12,000 2.73% 13,154,592
2018-03-13 2018-03-09 2.580 4,994,800 -40,000 2.74% 12,886,584
2018-03-08 2018-03-06 2.620 5,034,800 -10,400 2.76% 13,191,176
2018-03-06 2018-03-02 2.620 5,045,200 -4,800 2.76% 13,218,424
2018-02-23 2018-02-21 2.640 5,050,000 +30,000 2.77% 13,332,000
2018-02-22 2018-02-20 2.740 5,020,000 -3,200 2.75% 13,754,800
2018-02-14 2018-02-12 2.580 5,023,200 -2,000 2.75% 12,959,856
2018-02-13 2018-02-09 2.640 5,025,200 +2,800 2.75% 13,266,528
2018-02-12 2018-02-08 2.740 5,022,400 -60,400 2.75% 13,761,376
2018-02-09 2018-02-07 2.800 5,082,800 -15,200 2.78% 14,231,840
2018-02-08 2018-02-06 2.800 5,098,000 -67,800 2.79% 14,274,400
2018-02-07 2018-02-05 3.060 5,165,800 -119,600 2.83% 15,807,348
2018-02-06 2018-02-02 3.360 5,285,400 +3,016,000 2.90% 17,758,944
2018-02-05 2018-02-01 2.460 2,269,400 -4,000 1.24% 5,582,724
2018-02-01 2018-01-30 2.460 2,273,400 -4,400 1.25% 5,592,564
2018-01-22 2018-01-18 2.520 2,277,800 -26,400 1.25% 5,740,056
2018-01-12 2018-01-10 2.700 2,304,200 -4,000 1.26% 6,221,340
2018-01-11 2018-01-09 2.760 2,308,200 +43,600 1.26% 6,370,632
2018-01-10 2018-01-08 2.780 2,264,600 -20,800 1.24% 6,295,588
2018-01-08 2018-01-04 2.760 2,285,400 -10,800 1.25% 6,307,704
2018-01-05 2018-01-03 2.760 2,296,200 +13,200 1.26% 6,337,512
2018-01-04 2018-01-02 3.080 2,283,000 -800 1.25% 7,031,640
2018-01-03 2017-12-29 2.940 2,283,800 -2,000 1.25% 6,714,372
2018-01-02 2017-12-28 3.000 2,285,800 +4,800 1.25% 6,857,400
2017-12-29 2017-12-27 3.000 2,281,000 +22,000 1.25% 6,843,000
2017-12-14 2017-12-12 3.000 2,259,000 -15,200 1.24% 6,777,000
2017-11-27 2017-11-23 3.380 2,274,200 -114,800 1.25% 7,686,796
2017-11-24 2017-11-22 3.400 2,389,000 +7,600 1.31% 8,122,600
2017-11-23 2017-11-21 3.460 2,381,400 -4,000 1.30% 8,239,644
2017-11-21 2017-11-17 3.440 2,385,400 -68,000 1.31% 8,205,776
2017-11-10 2017-11-08 3.200 2,453,400 -8,800 1.34% 7,850,880
2017-11-09 2017-11-07 3.320 2,462,200 -40,400 1.35% 8,174,504
2017-11-08 2017-11-06 3.420 2,502,600 -5,200 1.37% 8,558,892
2017-11-07 2017-11-03 3.500 2,507,800 +2,800 1.37% 8,777,300
2017-11-06 2017-11-02 3.800 2,505,000 +4,600 1.37% 9,519,000
2017-10-18 2017-10-16 3.080 2,500,400 -10,800 1.37% 7,701,232
2017-09-20 2017-09-18 3.320 2,511,200 +9,200 1.38% 8,337,184
2017-09-18 2017-09-14 3.240 2,502,000 -10,400 1.37% 8,106,480
2017-09-07 2017-09-05 3.580 2,512,400 +16,800 1.38% 8,994,392
2017-08-30 2017-08-28 3.740 2,495,600 -25,000 1.37% 9,333,544
2017-08-08 2017-08-04 3.860 2,520,600 -5,200 1.38% 9,729,516
2017-08-07 2017-08-03 3.820 2,525,800 +34,400 1.38% 9,648,556
2017-08-03 2017-08-01 3.940 2,491,400 +4,800 1.37% 9,816,116
2017-07-31 2017-07-27 3.740 2,486,600 +63,600 1.36% 9,299,884
2017-07-13 2017-07-11 3.900 2,423,000 +40,000 1.33% 9,449,700
2017-07-03 2017-06-29 3.940 2,383,000 -800 1.31% 9,389,020
2017-06-30 2017-06-28 4.000 2,383,800 -55,200 1.31% 9,535,200
2017-06-21 2017-06-19 3.920 2,439,000 -3,600 1.34% 9,560,880
2017-06-19 2017-06-15 3.960 2,442,600 +25,200 1.34% 9,672,696
2017-06-15 2017-06-13 4.120 2,417,400 -24,000 1.32% 9,959,688
2017-06-06 2017-06-02 3.900 2,441,400 +16,000 1.34% 9,521,460
2017-05-25 2017-05-23 4.000 2,425,400 -60,000 1.33% 9,701,600
2017-05-10 2017-05-08 4.020 2,485,400 -4,000 1.36% 9,991,308
2017-05-08 2017-05-04 4.340 2,489,400 +2,400 1.36% 10,803,996
2017-04-28 2017-04-26 4.420 2,487,000 -16,800 1.36% 10,992,540
2017-04-26 2017-04-24 4.620 2,503,800 +3,200 1.37% 11,567,556
2017-04-25 2017-04-21 4.380 2,500,600 -38,800 1.37% 10,952,628
2017-04-24 2017-04-20 3.760 2,539,400 +10,000 1.39% 9,548,144
2017-04-21 2017-04-19 3.920 2,529,400 +41,200 1.39% 9,915,248
2017-04-20 2017-04-18 4.160 2,488,200 +12,000 1.36% 10,350,912
2017-04-19 2017-04-13 3.920 2,476,200 +64,000 1.36% 9,706,704
2017-04-18 2017-04-12 4.000 2,412,200 +74,400 1.32% 9,648,800
2017-04-11 2017-04-07 4.200 2,337,800 +12,000 1.28% 9,818,760
2017-04-10 2017-04-06 4.340 2,325,800 -1,200 1.27% 10,093,972
2017-04-03 2017-03-30 4.380 2,327,000 +4,800 1.27% 10,192,260
2017-03-31 2017-03-29 4.380 2,322,200 -76,400 1.27% 10,171,236
2017-03-22 2017-03-20 4.300 2,398,600 -74,000 1.60% 10,313,980
2017-03-21 2017-03-17 4.380 2,472,600 -15,600 1.65% 10,829,988
2017-03-15 2017-03-13 4.500 2,488,200 +8,000 1.66% 11,196,900
2017-03-08 2017-03-06 4.680 2,480,200 -38,400 1.65% 11,607,336
2017-03-07 2017-03-03 4.720 2,518,600 -34,400 1.68% 11,887,792
2017-03-01 2017-02-27 4.560 2,553,000 -26,800 1.70% 11,641,680
2017-02-28 2017-02-24 4.600 2,579,800 -23,200 1.72% 11,867,080
2017-02-17 2017-02-15 4.660 2,603,000 +1,200 1.74% 12,129,980
2017-02-15 2017-02-13 4.620 2,601,800 -3,200 1.73% 12,020,316
2017-02-08 2017-02-06 4.760 2,605,000 +54,800 1.74% 12,399,800
2017-02-03 2017-02-01 4.880 2,550,200 -27,600 1.70% 12,444,976
2017-02-01 2017-01-25 4.940 2,577,800 -4,000 1.72% 12,734,332
2017-01-17 2017-01-13 4.580 2,581,800 -58,800 1.72% 11,824,644
2017-01-16 2017-01-12 4.980 2,640,600 -16,400 1.76% 13,150,188
2017-01-11 2017-01-09 4.400 2,657,000 +35,600 1.77% 11,690,800
2017-01-09 2017-01-05 5.000 2,621,400 -3,200 1.75% 13,107,000
2016-12-30 2016-12-28 4.800 2,624,600 +4,000 1.75% 12,598,080
2016-12-28 2016-12-22 4.940 2,620,600 +400 1.75% 12,945,764
2016-12-23 2016-12-21 5.400 2,620,200 -800 1.75% 14,149,080
2016-12-21 2016-12-19 5.500 2,621,000 -2,000 2.05% 14,415,500
2016-12-16 2016-12-14 5.400 2,623,000 -1,200 2.05% 14,164,200
2016-12-12 2016-12-08 5.400 2,624,200 +3,200 2.05% 14,170,680
2016-12-09 2016-12-07 5.500 2,621,000 -5,600 2.05% 14,415,500
2016-12-07 2016-12-05 4.600 2,626,600 -30,000 2.06% 12,082,360
2016-12-02 2016-11-30 4.920 2,656,600 -20,000 2.08% 13,070,472
2016-11-28 2016-11-24 4.600 2,676,600 +6,000 2.09% 12,312,360
2016-11-25 2016-11-23 4.640 2,670,600 -15,600 2.09% 12,391,584
2016-11-24 2016-11-22 4.440 2,686,200 -10,000 2.10% 11,926,728
2016-11-23 2016-11-21 4.180 2,696,200 -18,000 2.16% 11,270,116
2016-11-11 2016-11-09 4.180 2,714,200 +7,600 2.17% 11,345,356
2016-11-01 2016-10-28 4.280 2,706,600 +10,000 2.17% 11,584,248
2016-10-04 2016-09-30 4.540 2,696,600 -6,000 2.16% 12,242,564
2016-09-29 2016-09-27 4.400 2,702,600 -2,000 2.16% 11,891,440
2016-09-21 2016-09-19 4.480 2,704,600 -1,600 2.16% 12,116,608
2016-09-15 2016-09-13 4.380 2,706,200 -3,600 2.16% 11,853,156
2016-09-14 2016-09-12 4.440 2,709,800 -11,200 2.17% 12,031,512
2016-09-13 2016-09-09 4.700 2,721,000 +38,400 2.18% 12,788,700
2016-09-12 2016-09-08 4.500 2,682,600 -41,600 2.15% 12,071,700
2016-08-22 2016-08-18 4.480 2,724,200 -4,000 2.18% 12,204,416
2016-08-12 2016-08-10 4.400 2,728,200 -800 2.18% 12,004,080
2016-08-09 2016-08-05 4.600 2,729,000 -20,400 2.18% 12,553,400
2016-08-08 2016-08-04 4.520 2,749,400 -2,000 2.20% 12,427,288
2016-08-05 2016-08-03 4.480 2,751,400 -4,000 2.20% 12,326,272
2016-07-28 2016-07-26 4.580 2,755,400 -17,600 2.20% 12,619,732
2016-07-22 2016-07-20 4.760 2,773,000 +13,200 2.22% 13,199,480
2016-07-21 2016-07-19 4.720 2,759,800 +16,800 2.21% 13,026,256
2016-07-20 2016-07-18 4.780 2,743,000 +3,200 2.19% 13,111,540
2016-07-15 2016-07-13 3.620 2,739,800 +12,000 2.19% 9,918,076
2016-07-13 2016-07-11 3.760 2,727,800 +10,400 2.18% 10,256,528
2016-07-08 2016-07-06 4.220 2,717,400 +1,600 2.17% 11,467,428
2016-07-06 2016-07-04 4.280 2,715,800 +12,000 2.17% 11,623,624
2016-06-29 2016-06-27 4.660 2,703,800 -4,000 2.16% 12,599,708
2016-06-23 2016-06-21 4.560 2,707,800 +1,600 2.17% 12,347,568
2016-06-17 2016-06-15 4.760 2,706,200 +10,000 2.16% 12,881,512
2016-06-14 2016-06-10 4.620 2,696,200 -2,800 2.16% 12,456,444
2016-06-10 2016-06-07 4.760 2,699,000 -400 2.16% 12,847,240
2016-06-06 2016-06-02 4.780 2,699,400 +16,800 2.16% 12,903,132
2016-06-03 2016-06-01 4.680 2,682,600 +15,200 2.15% 12,554,568
2016-06-02 2016-05-31 4.580 2,667,400 +3,600 2.13% 12,216,692
2016-06-01 2016-05-30 4.680 2,663,800 +4,000 2.13% 12,466,584
2016-05-26 2016-05-24 4.440 2,659,800 -24,400 2.13% 11,809,512
2016-05-25 2016-05-23 4.900 2,684,200 -26,000 2.15% 13,152,580
2016-05-24 2016-05-20 5.300 2,710,200 +16,800 2.17% 14,364,060
2016-05-20 2016-05-18 5.900 2,693,400 +1,200 2.15% 15,891,060
2016-05-18 2016-05-16 5.900 2,692,200 +20,000 2.15% 15,883,980
2016-05-17 2016-05-13 5.800 2,672,200 +52,800 2.14% 15,498,760
2016-05-16 2016-05-12 5.800 2,619,400 -800 2.10% 15,192,520
2016-05-12 2016-05-10 5.800 2,620,200 -1,600 2.10% 15,197,160
2016-05-11 2016-05-09 6.000 2,621,800 +25,600 2.10% 15,730,800
2016-05-10 2016-05-06 5.700 2,596,200 -8,000 2.08% 14,798,340
2016-05-09 2016-05-05 5.900 2,604,200 -16,400 2.08% 15,364,780
2016-05-06 2016-05-04 6.000 2,620,600 -16,400 2.10% 15,723,600
2016-05-05 2016-05-03 6.100 2,637,000 +72,000 2.11% 16,085,700
2016-05-03 2016-04-28 5.000 2,565,000 +3,600 2.05% 12,825,000
2016-04-29 2016-04-27 4.760 2,561,400 -9,600 2.05% 12,192,264
2016-04-28 2016-04-26 4.840 2,571,000 +24,000 2.06% 12,443,640
2016-04-27 2016-04-25 5.200 2,547,000 +5,600 2.04% 13,244,400
2016-04-26 2016-04-22 5.000 2,541,400 -35,200 2.03% 12,707,000
2016-04-25 2016-04-21 4.560 2,576,600 -8,400 2.06% 11,749,296
2016-04-22 2016-04-20 4.400 2,585,000 +12,800 2.07% 11,374,000
2016-04-21 2016-04-19 4.400 2,572,200 -8,000 2.06% 11,317,680
2016-04-20 2016-04-18 4.100 2,580,200 +14,800 2.06% 10,578,820
2016-04-19 2016-04-15 3.600 2,565,400 +800 2.05% 9,235,440
2016-04-15 2016-04-13 2.960 2,564,600 +49,200 2.05% 7,591,216
2016-04-12 2016-04-08 2.880 2,515,400 -30,000 2.01% 7,244,352
2016-04-07 2016-04-05 2.860 2,545,400 -20,000 2.04% 7,279,844
2016-04-01 2016-03-30 2.860 2,565,400 -20,000 2.05% 7,337,044
2016-03-29 2016-03-23 3.080 2,585,400 -3,200 2.07% 7,963,032
2016-03-22 2016-03-18 3.080 2,588,600 -36,000 2.07% 7,972,888
2016-03-17 2016-03-15 3.080 2,624,600 -8,000 2.10% 8,083,768
2016-03-16 2016-03-14 3.180 2,632,600 +1,600 2.11% 8,371,668
2016-03-15 2016-03-11 3.080 2,631,000 -22,000 2.10% 8,103,480
2016-03-11 2016-03-09 3.380 2,653,000 +2,000 2.12% 8,967,140
2016-03-10 2016-03-08 2.860 2,651,000 -400 2.12% 7,581,860
2016-03-08 2016-03-04 2.720 2,651,400 -30,000 2.12% 7,211,808
2016-03-07 2016-03-03 2.800 2,681,400 +2,800 2.14% 7,507,920
2016-03-04 2016-03-02 2.780 2,678,600 -10,000 2.14% 7,446,508
2016-02-17 2016-02-15 2.720 2,688,600 -11,200 2.15% 7,312,992
2016-01-28 2016-01-26 2.780 2,699,800 +4,000 2.16% 7,505,444
2016-01-25 2016-01-21 2.900 2,695,800 -4,800 2.16% 7,817,820
2016-01-20 2016-01-18 3.180 2,700,600 -2,000 2.16% 8,587,908
2016-01-11 2016-01-07 3.200 2,702,600 +2,000 2.16% 8,648,320
2016-01-07 2016-01-05 3.560 2,700,600 -15,200 2.16% 9,614,136
2016-01-05 2015-12-31 3.800 2,715,800 +16,000 2.17% 10,320,040
2015-12-29 2015-12-24 3.800 2,699,800 +8,000 2.16% 10,259,240
2015-12-28 2015-12-22 3.780 2,691,800 -1,200 2.15% 10,175,004
2015-12-22 2015-12-18 3.740 2,693,000 +400 2.15% 10,071,820
2015-12-18 2015-12-16 3.960 2,692,600 +20,000 2.15% 10,662,696
2015-12-14 2015-12-10 3.820 2,672,600 +12,000 2.14% 10,209,332
2015-12-09 2015-12-07 4.060 2,660,600 -53,500 2.13% 10,802,036
2015-12-08 2015-12-04 4.040 2,714,100 +10,000 2.17% 10,964,964
2015-11-30 2015-11-26 4.300 2,704,100 -2,400 2.16% 11,627,630
2015-11-23 2015-11-19 4.360 2,706,500 -2,800 2.16% 11,800,340
2015-11-16 2015-11-12 4.340 2,709,300 -20,000 2.17% 11,758,362
2015-11-09 2015-11-05 4.320 2,729,300 +24,000 2.18% 11,790,576
2015-11-06 2015-11-04 4.300 2,705,300 -40,400 2.16% 11,632,790
2015-11-05 2015-11-03 4.260 2,745,700 -3,600 2.20% 11,696,682
2015-11-03 2015-10-30 4.380 2,749,300 -32,000 2.20% 12,041,934
2015-11-02 2015-10-29 4.300 2,781,300 +12,000 2.22% 11,959,590
2015-10-20 2015-10-16 4.520 2,769,300 +8,000 2.22% 12,517,236
2015-10-19 2015-10-15 4.660 2,761,300 +12,800 2.21% 12,867,658
2015-10-16 2015-10-14 4.440 2,748,500 -12,000 2.20% 12,203,340
2015-10-15 2015-10-13 4.300 2,760,500 -1,600 2.21% 11,870,150
2015-10-12 2015-10-08 4.300 2,762,100 -3,200 2.21% 11,877,030
2015-10-08 2015-10-06 4.200 2,765,300 +10,000 2.21% 11,614,260
2015-10-07 2015-10-05 4.160 2,755,300 -12,000 2.20% 11,462,048
2015-09-21 2015-09-17 4.520 2,767,300 -33,600 2.21% 12,508,196
2015-09-17 2015-09-15 4.260 2,800,900 +33,600 2.24% 11,931,834
2015-09-14 2015-09-10 4.360 2,767,300 -4,000 2.21% 12,065,428
2015-09-11 2015-09-09 4.440 2,771,300 +10,000 2.22% 12,304,572
2015-09-10 2015-09-08 4.320 2,761,300 -7,600 2.21% 11,928,816
2015-09-08 2015-09-04 4.320 2,768,900 -2,000 2.21% 11,961,648
2015-09-07 2015-09-02 4.340 2,770,900 +7,600 2.22% 12,025,706
2015-09-02 2015-08-31 4.400 2,763,300 -2,000 2.21% 12,158,520
2015-09-01 2015-08-28 4.500 2,765,300 -9,600 2.21% 12,443,850
2015-08-31 2015-08-27 4.540 2,774,900 -400 2.22% 12,598,046
2015-08-28 2015-08-26 4.260 2,775,300 -4,000 2.22% 11,822,778
2015-08-27 2015-08-25 4.200 2,779,300 +25,200 2.22% 11,673,060
2015-08-26 2015-08-24 4.300 2,754,100 -20,800 2.20% 11,842,630
2015-08-25 2015-08-21 4.680 2,774,900 -7,100 2.22% 12,986,532
2015-08-24 2015-08-20 5.000 2,782,000 -30,000 2.23% 13,910,000
2015-08-17 2015-08-13 5.800 2,812,000 -800 2.25% 16,309,600
2015-08-12 2015-08-10 5.900 2,812,800 -2,000 2.25% 16,595,520
2015-08-11 2015-08-07 5.600 2,814,800 -10,000 2.25% 15,762,880
2015-08-10 2015-08-06 5.500 2,824,800 +8,000 2.26% 15,536,400
2015-08-07 2015-08-05 5.600 2,816,800 -4,800 2.25% 15,774,080
2015-08-06 2015-08-04 5.500 2,821,600 -4,000 2.26% 15,518,800
2015-08-03 2015-07-30 5.500 2,825,600 -34,000 2.26% 15,540,800
2015-07-31 2015-07-29 5.500 2,859,600 +19,200 2.29% 15,727,800
2015-07-30 2015-07-28 5.600 2,840,400 +800 2.27% 15,906,240
2015-07-29 2015-07-27 5.500 2,839,600 +1,200 2.27% 15,617,800
2015-07-28 2015-07-24 6.000 2,838,400 +10,000 2.27% 17,030,400
2015-07-27 2015-07-23 6.300 2,828,400 +4,000 2.26% 17,818,920
2015-07-24 2015-07-22 6.100 2,824,400 +800 2.26% 17,228,840
2015-07-22 2015-07-20 6.200 2,823,600 -800 2.26% 17,506,320
2015-07-21 2015-07-17 6.200 2,824,400 -5,200 2.26% 17,511,280
2015-07-20 2015-07-16 6.100 2,829,600 -4,000 2.26% 17,260,560
2015-07-17 2015-07-15 5.600 2,833,600 -25,600 2.27% 15,868,160
2015-07-16 2015-07-14 6.000 2,859,200 +7,100 2.29% 17,155,200
2015-07-15 2015-07-13 6.400 2,852,100 -5,400 2.28% 18,253,440
2015-07-14 2015-07-10 6.300 2,857,500 +97,000 2.29% 18,002,250
2015-07-13 2015-07-09 4.980 2,760,500 -13,200 2.21% 13,747,290
2015-07-10 2015-07-08 3.420 2,773,700 -16,400 2.22% 9,486,054
2015-07-09 2015-07-07 4.360 2,790,100 -38,400 2.23% 12,164,836
2015-07-08 2015-07-06 5.200 2,828,500 -3,600 2.26% 14,708,200
2015-07-07 2015-07-03 5.800 2,832,100 -1,200 2.27% 16,426,180
2015-07-06 2015-07-02 7.100 2,833,300 -89,600 2.27% 20,116,430
2015-07-03 2015-06-30 7.700 2,922,900 -8,800 2.34% 22,506,330
2015-07-02 2015-06-29 7.400 2,931,700 +51,200 2.35% 21,694,580
2015-06-30 2015-06-26 8.600 2,880,500 -17,600 2.30% 24,772,300
2015-06-29 2015-06-25 8.800 2,898,100 +25,600 2.32% 25,503,280
2015-06-26 2015-06-24 9.200 2,872,500 -32,400 2.30% 26,427,000
2015-06-25 2015-06-23 8.200 2,904,900 -158,000 2.32% 23,820,180
2015-06-24 2015-06-22 8.700 3,062,900 -6,000 2.45% 26,647,230
2015-06-23 2015-06-19 8.800 3,068,900 +32,400 2.45% 27,006,320
2015-06-22 2015-06-18 9.100 3,036,500 +167,200 2.43% 27,632,150
2015-06-19 2015-06-17 9.000 2,869,300 -1,600 2.30% 25,823,700
2015-06-18 2015-06-16 8.800 2,870,900 -64,000 2.30% 25,263,920
2015-06-17 2015-06-15 9.200 2,934,900 -14,400 2.35% 27,001,080
2015-06-16 2015-06-12 9.600 2,949,300 -9,600 2.36% 28,313,280
2015-06-15 2015-06-11 9.600 2,958,900 -95,200 2.37% 28,405,440
2015-06-12 2015-06-10 9.100 3,054,100 +376,800 2.44% 27,792,310
2015-06-11 2015-06-09 7.600 2,677,300 +13,600 2.14% 20,347,480
2015-06-10 2015-06-08 8.500 2,663,700 -134,000 2.13% 22,641,450
2015-06-09 2015-06-05 9.500 2,797,700 +152,800 2.24% 26,578,150
2015-06-08 2015-06-04 9.400 2,644,900 +186,400 2.12% 24,862,060
2015-06-05 2015-06-03 8.900 2,458,500 +349,200 1.97% 21,880,650
2015-06-04 2015-06-02 14.200 2,109,300 -50,200 1.69% 29,952,060
2015-06-03 2015-06-01 11.400 2,159,500 +268,000 1.73% 24,618,300
2015-06-02 2015-05-29 9.300 1,891,500 -1,200 1.51% 17,590,950
2015-06-01 2015-05-28 9.600 1,892,700 -5,200 1.51% 18,169,920
2015-05-29 2015-05-27 10.000 1,897,900 +116,400 1.52% 18,979,000
2015-05-28 2015-05-26 8.800 1,781,500 +53,200 1.43% 15,677,200
2015-05-27 2015-05-22 8.200 1,728,300 +34,800 1.38% 14,172,060
2015-05-26 2015-05-21 7.200 1,693,500 -33,600 1.35% 12,193,200
2015-05-22 2015-05-20 6.600 1,727,100 -38,000 1.38% 11,398,860
2015-05-21 2015-05-19 6.800 1,765,100 -800 1.41% 12,002,680
2015-05-20 2015-05-18 6.900 1,765,900 +9,200 1.41% 12,184,710
2015-05-19 2015-05-15 6.800 1,756,700 -3,200 1.41% 11,945,560
2015-05-18 2015-05-14 6.800 1,759,900 +3,200 1.41% 11,967,320
2015-05-15 2015-05-13 6.800 1,756,700 +12,800 1.41% 11,945,560
2015-05-14 2015-05-12 6.400 1,743,900 +12,000 1.39% 11,160,960
2015-05-13 2015-05-11 5.900 1,731,900 +26,800 1.39% 10,218,210
2015-05-12 2015-05-08 5.800 1,705,100 -6,000 1.36% 9,889,580
2015-05-11 2015-05-07 5.700 1,711,100 +37,200 1.37% 9,753,270
2015-05-08 2015-05-06 6.100 1,673,900 +50,400 1.34% 10,210,790
2015-05-07 2015-05-05 6.000 1,623,500 -153,200 1.30% 9,741,000
2015-05-06 2015-05-04 6.300 1,776,700 +10,800 1.42% 11,193,210
2015-05-05 2015-04-30 6.500 1,765,900 -800 1.41% 11,478,350
2015-05-04 2015-04-29 6.800 1,766,700 +10,000 1.41% 12,013,560
2015-04-30 2015-04-28 6.400 1,756,700 -5,200 1.41% 11,242,880
2015-04-29 2015-04-27 6.600 1,761,900 -1,200 1.41% 11,628,540
2015-04-28 2015-04-24 6.000 1,763,100 -59,200 1.41% 10,578,600
2015-04-27 2015-04-23 6.500 1,822,300 +27,200 1.46% 11,844,950
2015-04-24 2015-04-22 6.600 1,795,100 +9,200 1.44% 11,847,660
2015-04-23 2015-04-21 7.000 1,785,900 +95,200 1.43% 12,501,300
2015-04-22 2015-04-20 5.700 1,690,700 +150,000 1.35% 9,636,990
2015-04-21 2015-04-17 4.880 1,540,700 -19,600 1.23% 7,518,616
2015-04-20 2015-04-16 4.920 1,560,300 -1,600 1.25% 7,676,676
2015-04-17 2015-04-15 4.460 1,561,900 +10,000 1.25% 6,966,074
2015-04-16 2015-04-14 4.580 1,551,900 -10,000 1.24% 7,107,702
2015-04-15 2015-04-13 4.480 1,561,900 -29,600 1.25% 6,997,312
2015-04-14 2015-04-10 4.220 1,591,500 +8,000 1.27% 6,716,130
2015-04-13 2015-04-09 4.040 1,583,500 +30,800 1.27% 6,397,340
2015-04-09 2015-04-02 4.060 1,552,700 -2,000 1.24% 6,303,962
2015-04-08 2015-04-01 4.080 1,554,700 +10,000 1.24% 6,343,176
2015-04-02 2015-03-31 4.100 1,544,700 -20,000 1.24% 6,333,270
2015-03-30 2015-03-26 4.180 1,564,700 +8,000 1.25% 6,540,446
2015-03-26 2015-03-24 4.140 1,556,700 +4,000 1.25% 6,444,738
2015-03-24 2015-03-20 4.000 1,552,700 +7,200 1.24% 6,210,800
2015-03-23 2015-03-19 4.080 1,545,500 -50,000 1.24% 6,305,640
2015-03-18 2015-03-16 4.120 1,595,500 +5,500 1.28% 6,573,460
2015-03-17 2015-03-13 4.120 1,590,000 +10,000 1.27% 6,550,800
2015-03-06 2015-03-04 4.280 1,580,000 +10,000 1.26% 6,762,400
2015-03-05 2015-03-03 4.360 1,570,000 +5,200 1.26% 6,845,200
2015-03-04 2015-03-02 4.380 1,564,800 +4,400 1.25% 6,853,824
2015-02-27 2015-02-25 4.500 1,560,400 -18,400 1.25% 7,021,800
2015-02-26 2015-02-24 4.240 1,578,800 -12,000 1.26% 6,694,112
2015-02-25 2015-02-23 4.220 1,590,800 -6,000 1.27% 6,713,176
2015-02-23 2015-02-16 4.240 1,596,800 +12,000 1.28% 6,770,432
2015-02-16 2015-02-12 4.280 1,584,800 +4,000 1.27% 6,782,944
2015-02-12 2015-02-10 4.380 1,580,800 -2,800 1.26% 6,923,904
2015-01-30 2015-01-28 4.580 1,583,600 -2,800 1.27% 7,252,888
2015-01-29 2015-01-27 4.540 1,586,400 -21,600 1.27% 7,202,256
2015-01-28 2015-01-26 4.360 1,608,000 +12,000 1.29% 7,010,880
2015-01-21 2015-01-19 4.500 1,596,000 +12,000 1.28% 7,182,000
2015-01-15 2015-01-13 4.560 1,584,000 -2,400 1.27% 7,223,040
2015-01-12 2015-01-08 4.780 1,586,400 -12,400 1.27% 7,582,992
2015-01-09 2015-01-07 4.920 1,598,800 -41,600 1.28% 7,866,096
2015-01-08 2015-01-06 4.520 1,640,400 -63,200 1.31% 7,414,608
2015-01-02 2014-12-29 3.500 1,703,600 -8,000 1.36% 5,962,600
2014-12-30 2014-12-24 3.420 1,711,600 +12,800 1.37% 5,853,672
2014-12-29 2014-12-22 3.600 1,698,800 +10,000 1.36% 6,115,680
2014-12-22 2014-12-18 4.080 1,688,800 -16,000 1.35% 6,890,304
2014-12-19 2014-12-17 4.200 1,704,800 +2,800 1.36% 7,160,160
2014-12-18 2014-12-16 4.040 1,702,000 -1,200 1.36% 6,876,080
2014-12-17 2014-12-15 4.000 1,703,200 +8,000 1.36% 6,812,800
2014-12-11 2014-12-09 4.240 1,695,200 -1,600 1.36% 7,187,648
2014-12-02 2014-11-28 4.060 1,696,800 -6,000 1.36% 6,889,008
2014-11-27 2014-11-25 4.080 1,702,800 +3,200 1.36% 6,947,424
2014-11-20 2014-11-18 4.400 1,699,600 +4,400 1.36% 7,478,240
2014-11-19 2014-11-17 4.300 1,695,200 +1,200 1.36% 7,289,360
2014-11-18 2014-11-14 4.240 1,694,000 +4,000 1.36% 7,182,560
2014-11-17 2014-11-13 4.240 1,690,000 +14,000 1.35% 7,165,600
2014-11-14 2014-11-12 4.500 1,676,000 +7,200 1.34% 7,542,000
2014-11-13 2014-11-11 4.700 1,668,800 +2,800 1.33% 7,843,360
2014-11-10 2014-11-06 4.660 1,666,000 +40,000 1.33% 7,763,560
2014-11-07 2014-11-05 4.820 1,626,000 -1,200 1.30% 7,837,320
2014-11-06 2014-11-04 4.680 1,627,200 -14,000 1.30% 7,615,296
2014-10-31 2014-10-29 4.440 1,641,200 +1,600 1.31% 7,286,928
2014-10-30 2014-10-28 4.460 1,639,600 +20,000 1.31% 7,312,616
2014-10-29 2014-10-27 4.400 1,619,600 +10,000 1.30% 7,126,240
2014-10-23 2014-10-21 4.600 1,609,600 -4,800 1.29% 7,404,160
2014-10-22 2014-10-20 4.680 1,614,400 +800 1.29% 7,555,392
2014-10-21 2014-10-17 4.740 1,613,600 -4,400 1.29% 7,648,464
2014-10-20 2014-10-16 4.680 1,618,000 -6,000 1.29% 7,572,240
2014-10-17 2014-10-15 4.960 1,624,000 -5,200 1.30% 8,055,040
2014-10-16 2014-10-14 5.000 1,629,200 -183,200 1.30% 8,146,000
2014-10-14 2014-10-10 4.640 1,812,400 +4,000 1.45% 8,409,536
2014-10-10 2014-10-08 4.720 1,808,400 +400 1.45% 8,535,648
2014-10-09 2014-10-07 4.380 1,808,000 +8,000 1.45% 7,919,040
2014-10-08 2014-10-06 4.780 1,800,000 -5,600 1.44% 8,604,000
2014-10-07 2014-10-03 4.760 1,805,600 -21,200 1.44% 8,594,656
2014-10-06 2014-09-30 4.600 1,826,800 +35,600 1.46% 8,403,280
2014-10-03 2014-09-29 4.460 1,791,200 +12,000 1.43% 7,988,752
2014-09-29 2014-09-25 4.280 1,779,200 +9,600 1.42% 7,614,976
2014-09-26 2014-09-24 4.320 1,769,600 +37,200 1.42% 7,644,672
2014-09-25 2014-09-23 4.200 1,732,400 -11,200 1.39% 7,276,080
2014-09-24 2014-09-22 4.260 1,743,600 -1,200 1.39% 7,427,736
2014-09-23 2014-09-19 4.240 1,744,800 -18,000 1.40% 7,397,952
2014-09-19 2014-09-17 4.280 1,762,800 -1,600 1.41% 7,544,784
2014-09-18 2014-09-16 4.200 1,764,400 -18,800 1.41% 7,410,480
2014-09-17 2014-09-15 4.260 1,783,200 -8,400 1.43% 7,596,432
2014-09-16 2014-09-12 3.900 1,791,600 -4,000 1.43% 6,987,240
2014-09-15 2014-09-11 3.960 1,795,600 +5,200 1.44% 7,110,576
2014-09-10 2014-09-05 3.900 1,790,400 -800 1.43% 6,982,560
2014-09-08 2014-09-04 3.880 1,791,200 +12,000 1.43% 6,949,856
2014-09-04 2014-09-02 3.960 1,779,200 +7,200 1.42% 7,045,632
2014-09-03 2014-09-01 3.760 1,772,000 +21,600 1.42% 6,662,720
2014-09-02 2014-08-29 3.840 1,750,400 -23,600 1.40% 6,721,536
2014-09-01 2014-08-28 3.720 1,774,000 +10,000 1.42% 6,599,280
2014-08-27 2014-08-25 3.840 1,764,000 +2,800 1.41% 6,773,760
2014-08-26 2014-08-22 3.840 1,761,200 +1,600 1.41% 6,763,008
2014-08-25 2014-08-21 3.860 1,759,600 +13,200 1.41% 6,792,056
2014-08-21 2014-08-19 3.900 1,746,400 -6,000 1.40% 6,810,960
2014-08-20 2014-08-18 3.840 1,752,400 -3,600 1.40% 6,729,216
2014-08-19 2014-08-15 3.860 1,756,000 +13,600 1.40% 6,778,160
2014-08-18 2014-08-14 3.840 1,742,400 +8,800 1.39% 6,690,816
2014-08-14 2014-08-12 4.080 1,733,600 +9,200 1.39% 7,073,088
2014-08-13 2014-08-11 3.860 1,724,400 +30,800 1.38% 6,656,184
2014-08-12 2014-08-08 4.100 1,693,600 +16,000 1.35% 6,943,760
2014-08-11 2014-08-07 4.300 1,677,600 +14,800 1.34% 7,213,680
2014-08-08 2014-08-06 4.340 1,662,800 +10,000 1.33% 7,216,552
2014-08-06 2014-08-04 4.420 1,652,800 -29,200 1.32% 7,305,376
2014-08-04 2014-07-31 4.360 1,682,000 +8,000 1.35% 7,333,520
2014-08-01 2014-07-30 4.380 1,674,000 -8,000 1.34% 7,332,120
2014-07-31 2014-07-29 4.420 1,682,000 +4,000 1.35% 7,434,440
2014-07-30 2014-07-28 4.280 1,678,000 +9,600 1.34% 7,181,840
2014-07-29 2014-07-25 4.300 1,668,400 -9,600 1.33% 7,174,120
2014-07-28 2014-07-24 4.400 1,678,000 +16,000 1.34% 7,383,200
2014-07-25 2014-07-23 4.380 1,662,000 +23,600 1.33% 7,279,560
2014-07-22 2014-07-18 4.420 1,638,400 +2,000 1.31% 7,241,728
2014-07-16 2014-07-14 4.560 1,636,400 +6,800 1.31% 7,461,984
2014-07-15 2014-07-11 4.500 1,629,600 -15,200 1.30% 7,333,200
2014-07-09 2014-07-07 4.520 1,644,800 -6,000 1.32% 7,434,496
2014-07-08 2014-07-04 4.600 1,650,800 -6,000 1.32% 7,593,680
2014-07-07 2014-07-03 4.680 1,656,800 +8,000 1.33% 7,753,824
2014-07-04 2014-07-02 4.440 1,648,800 -4,000 1.32% 7,320,672
2014-07-02 2014-06-27 4.440 1,652,800 -34,000 1.32% 7,338,432
2014-06-30 2014-06-26 4.260 1,686,800 +5,200 1.35% 7,185,768
2014-06-27 2014-06-25 4.400 1,681,600 -4,000 1.35% 7,399,040
2014-06-26 2014-06-24 4.440 1,685,600 +4,000 1.35% 7,484,064
2014-06-24 2014-06-20 4.660 1,681,600 +171,200 1.35% 7,836,256
2014-06-23 2014-06-19 4.660 1,510,400 -10,000 1.21% 7,038,464
2014-06-19 2014-06-17 4.900 1,520,400 +16,800 1.22% 7,449,960
2014-06-18 2014-06-16 5.400 1,503,600 +22,000 1.20% 8,119,440
2014-06-17 2014-06-13 5.200 1,481,600 -7,200 1.19% 7,704,320
2014-06-16 2014-06-12 5.200 1,488,800 -2,800 1.19% 7,741,760
2014-06-13 2014-06-11 5.400 1,491,600 -16,800 1.19% 8,054,640
2014-06-12 2014-06-10 4.220 1,508,400 -15,600 1.21% 6,365,448
2014-06-11 2014-06-09 4.280 1,524,000 -8,000 1.22% 6,522,720
2014-06-10 2014-06-06 4.240 1,532,000 +2,000 1.23% 6,495,680
2014-06-06 2014-06-04 4.340 1,530,000 -7,600 1.22% 6,640,200
2014-06-05 2014-06-03 4.140 1,537,600 -22,800 1.23% 6,365,664
2014-06-04 2014-05-30 4.040 1,560,400 +4,000 1.25% 6,304,016
2014-06-03 2014-05-29 4.160 1,556,400 -32,800 1.24% 6,474,624
2014-05-30 2014-05-28 4.280 1,589,200 -5,600 1.27% 6,801,776
2014-05-29 2014-05-27 4.260 1,594,800 +4,000 1.28% 6,793,848
2014-05-28 2014-05-26 4.580 1,590,800 +26,000 1.27% 7,285,864
2014-05-27 2014-05-23 4.080 1,564,800 -6,400 1.25% 6,384,384
2014-05-26 2014-05-22 4.000 1,571,200 -17,600 1.26% 6,284,800
2014-05-23 2014-05-21 3.940 1,588,800 +25,200 1.27% 6,259,872
2014-05-22 2014-05-20 4.200 1,563,600 -50,000 1.25% 6,567,120
2014-05-21 2014-05-19 4.520 1,613,600 -2,400 1.29% 7,293,472
2014-05-20 2014-05-16 4.540 1,616,000 -31,200 1.29% 7,336,640
2014-05-19 2014-05-15 4.480 1,647,200 +99,200 1.32% 7,379,456
2014-05-16 2014-05-14 5.300 1,548,000 -203,200 1.24% 8,204,400
2013-04-03 2013-03-28 3.420 1,751,200 -2,000 1.40% 5,989,104
2013-04-02 2013-03-27 3.580 1,753,200 -13,600 1.40% 6,276,456
2013-03-20 2013-03-18 3.540 1,766,800 +800 1.41% 6,254,472
2013-03-15 2013-03-13 3.820 1,766,000 -19,600 1.41% 6,746,120
2013-03-14 2013-03-12 3.940 1,785,600 -4,800 1.43% 7,035,264
2013-03-13 2013-03-11 4.340 1,790,400 +34,400 1.43% 7,770,336
2013-03-12 2013-03-08 4.340 1,756,000 +8,400 1.40% 7,621,040
2013-03-11 2013-03-07 4.100 1,747,600 +8,000 1.40% 7,165,160
2013-03-08 2013-03-06 4.220 1,739,600 +12,800 1.39% 7,341,112
2013-03-07 2013-03-05 4.300 1,726,800 +32,400 1.38% 7,425,240
2013-02-27 2013-02-25 4.980 1,694,400 -6,000 1.36% 8,438,112
2013-02-25 2013-02-21 4.900 1,700,400 -40,800 1.36% 8,331,960
2013-02-22 2013-02-20 5.200 1,741,200 +28,000 1.39% 9,054,240
2013-02-21 2013-02-19 4.080 1,713,200 +800 1.37% 6,989,856
2013-02-19 2013-02-15 4.100 1,712,400 -400 1.37% 7,020,840
2013-02-14 2013-02-07 4.620 1,712,800 -400 1.37% 7,913,136
2013-02-08 2013-02-06 4.740 1,713,200 +400 1.37% 8,120,568
2013-02-07 2013-02-05 5.200 1,712,800 +238,800 1.37% 8,906,560
2013-02-06 2013-02-04 4.000 1,474,000 +14,400 1.18% 5,896,000
2013-02-01 2013-01-30 3.720 1,459,600 -6,000 1.17% 5,429,712
2013-01-23 2013-01-21 3.660 1,465,600 -4,000 1.17% 5,364,096
2013-01-18 2013-01-16 3.320 1,469,600 -2,000 1.18% 4,879,072
2013-01-17 2013-01-15 3.480 1,471,600 +6,400 1.18% 5,121,168
2013-01-15 2013-01-11 3.800 1,465,200 +4,000 1.17% 5,567,760
2013-01-07 2013-01-03 3.680 1,461,200 -7,200 1.17% 5,377,216
2013-01-03 2012-12-31 4.000 1,468,400 -4,000 1.17% 5,873,600
2012-12-18 2012-12-14 2.960 1,472,400 +4,000 1.18% 4,358,304
2012-12-07 2012-12-05 2.800 1,468,400 -4,000 1.17% 4,111,520
2012-09-20 2012-09-18 2.960 1,472,400 -24,000 1.18% 4,358,304
2012-08-23 2012-08-21 3.180 1,496,400 -1,200 1.20% 4,758,552
2012-07-16 2012-07-12 3.200 1,497,600 -1,600 1.20% 4,792,320
2012-06-22 2012-06-20 2.380 1,499,200 +27,200 1.20% 3,568,096
2012-06-11 2012-06-07 2.360 1,472,000 +1,600 1.18% 3,473,920
2012-05-18 2012-05-16 2.100 1,470,400 -2,800 1.18% 3,087,840
2012-05-16 2012-05-14 2.320 1,473,200 -18,000 1.18% 3,417,824
2012-02-21 2012-02-17 3.740 1,491,200 -10,000 1.23% 5,577,088
2012-02-13 2012-02-09 3.540 1,501,200 -4,000 1.24% 5,314,248
2012-02-08 2012-02-06 3.400 1,505,200 +14,400 1.24% 5,117,680
2012-02-06 2012-02-02 3.300 1,490,800 +8,000 1.23% 4,919,640
2012-02-02 2012-01-31 3.900 1,482,800 +1,600 1.22% 5,782,920
2011-12-08 2011-12-06 3.500 1,481,200 -2,000 1.22% 5,184,200
2011-11-23 2011-11-21 3.300 1,483,200 -4,400 1.22% 4,894,560
2011-11-09 2011-11-07 3.400 1,487,600 +4,000 1.22% 5,057,840
2011-10-19 2011-10-17 3.060 1,483,600 -4,000 1.22% 4,539,816
2011-10-13 2011-10-11 2.900 1,487,600 +4,000 1.22% 4,314,040
2011-10-07 2011-10-04 2.540 1,483,600 -5,600 1.22% 3,768,344
2011-09-09 2011-09-07 4.060 1,489,200 +4,400 1.23% 6,046,152
2011-08-02 2011-07-29 5.000 1,484,800 +9,600 1.22% 7,424,000
2011-07-29 2011-07-27 5.100 1,475,200 +4,000 1.21% 7,523,520
2011-07-26 2011-07-22 5.500 1,471,200 -2,000 1.21% 8,091,600
2011-07-21 2011-07-19 5.000 1,473,200 -2,000 1.21% 7,366,000
2011-07-20 2011-07-18 5.300 1,475,200 +400 1.21% 7,818,560
2011-07-18 2011-07-14 5.500 1,474,800 -3,200 1.21% 8,111,400
2011-07-08 2011-07-06 6.000 1,478,000 +800 1.22% 8,868,000
2011-07-07 2011-07-05 5.800 1,477,200 -2,000 1.22% 8,567,760
2011-07-04 2011-06-29 5.700 1,479,200 +3,200 1.22% 8,431,440
2011-06-29 2011-06-27 6.200 1,476,000 +3,200 1.21% 9,151,200
2011-06-28 2011-06-24 5.800 1,472,800 +400 1.21% 8,542,240
2011-06-27 2011-06-23 7.000 1,472,400 -18,000 1.21% 10,306,800
2011-06-24 2011-06-22 7.000 1,490,400 -4,000 1.23% 10,432,800
2011-06-21 2011-06-17 7.600 1,494,400 +5,200 1.23% 11,357,440
2011-06-17 2011-06-15 7.900 1,489,200 +9,600 1.23% 11,764,680
2011-06-09 2011-06-07 8.500 1,479,600 -4,000 1.22% 12,576,600
2011-06-01 2011-05-30 8.100 1,483,600 +4,000 1.22% 12,017,160
2011-05-30 2011-05-26 8.500 1,479,600 +4,000 1.22% 12,576,600
2011-05-18 2011-05-16 8.500 1,475,600 -3,600 1.21% 12,542,600
2011-05-13 2011-05-11 8.700 1,479,200 +2,800 1.22% 12,869,040
2011-05-12 2011-05-09 8.700 1,476,400 +1,200 1.21% 12,844,680
2011-05-11 2011-05-06 8.600 1,475,200 -8,800 1.21% 12,686,720
2011-05-05 2011-05-03 8.800 1,484,000 +7,200 1.22% 13,059,200
2011-04-28 2011-04-26 9.300 1,476,800 +16,800 1.21% 13,734,240
2011-04-27 2011-04-21 9.900 1,460,000 -1,200 1.20% 14,454,000
2011-04-26 2011-04-20 10.000 1,461,200 -40,000 1.20% 14,612,000
2011-04-21 2011-04-19 9.500 1,501,200 -4,400 1.24% 14,261,400
2011-04-20 2011-04-18 9.400 1,505,600 -1,600 1.24% 14,152,640
2011-04-19 2011-04-15 9.400 1,507,200 -6,000 1.24% 14,167,680
2011-04-18 2011-04-14 8.900 1,513,200 +12,800 1.24% 13,467,480
2011-04-13 2011-04-11 9.200 1,500,400 -2,400 1.23% 13,803,680
2011-04-12 2011-04-08 9.200 1,502,800 -10,800 1.24% 13,825,760
2011-04-08 2011-04-06 9.300 1,513,600 +400 1.25% 14,076,480
2011-04-01 2011-03-30 9.600 1,513,200 +10,000 1.24% 14,526,720
2011-03-31 2011-03-29 9.600 1,503,200 +10,800 1.24% 14,430,720
2011-03-30 2011-03-28 9.500 1,492,400 +6,400 1.23% 14,177,800
2011-03-29 2011-03-25 9.200 1,486,000 +1,600 1.22% 13,671,200
2011-03-25 2011-03-23 9.100 1,484,400 -3,600 1.22% 13,508,040
2011-03-24 2011-03-22 8.800 1,488,000 +2,000 1.22% 13,094,400
2011-03-23 2011-03-21 9.000 1,486,000 -15,000 1.22% 13,374,000
2011-03-22 2011-03-18 8.800 1,501,000 -1,600 1.23% 13,208,800
2011-03-18 2011-03-16 8.500 1,502,600 -16,800 1.24% 12,772,100
2011-03-17 2011-03-15 8.500 1,519,400 +6,400 1.25% 12,914,900
2011-03-16 2011-03-14 9.200 1,513,000 -6,000 1.24% 13,919,600
2011-03-11 2011-03-09 9.200 1,519,000 -800 1.25% 13,974,800
2011-03-10 2011-03-08 9.500 1,519,800 +800 1.25% 14,438,100
2011-03-09 2011-03-07 9.800 1,519,000 +16,000 1.25% 14,886,200
2011-03-03 2011-03-01 9.600 1,503,000 +57,600 1.24% 14,428,800
2011-03-02 2011-02-28 9.200 1,445,400 +10,000 1.19% 13,297,680
2011-03-01 2011-02-25 9.400 1,435,400 +11,600 1.18% 13,492,760
2011-02-28 2011-02-24 9.400 1,423,800 -7,600 1.17% 13,383,720
2011-02-25 2011-02-23 10.000 1,431,400 -2,400 1.18% 14,314,000
2011-02-24 2011-02-22 10.000 1,433,800 +20,000 1.18% 14,338,000
2011-02-23 2011-02-21 10.000 1,413,800 +20,000 1.16% 14,138,000
2011-02-22 2011-02-18 10.200 1,393,800 +19,600 1.15% 14,216,760
2011-02-18 2011-02-16 9.800 1,374,200 +800 1.13% 13,467,160
2011-02-16 2011-02-14 9.600 1,373,400 +1,200 1.13% 13,184,640
2011-02-14 2011-02-10 9.700 1,372,200 +18,000 1.13% 13,310,340
2011-02-11 2011-02-09 9.900 1,354,200 -800 1.11% 13,406,580
2011-02-09 2011-02-07 10.800 1,355,000 -4,000 1.11% 14,634,000
2011-02-08 2011-02-02 11.400 1,359,000 +11,200 1.12% 15,492,600
2011-02-07 2011-01-31 10.000 1,347,800 -6,400 1.11% 13,478,000
2011-02-01 2011-01-28 9.600 1,354,200 +8,400 1.11% 13,000,320
2011-01-31 2011-01-27 9.900 1,345,800 -10,400 1.11% 13,323,420
2011-01-28 2011-01-26 9.100 1,356,200 -1,800 1.12% 12,341,420
2011-01-21 2011-01-19 8.500 1,358,000 -4,800 1.12% 11,543,000
2011-01-19 2011-01-17 8.500 1,362,800 -12,800 1.12% 11,583,800
2011-01-18 2011-01-14 8.700 1,375,600 +1,200 1.13% 11,967,720
2011-01-14 2011-01-12 8.600 1,374,400 +11,200 1.13% 11,819,840
2011-01-13 2011-01-11 8.800 1,363,200 +4,800 1.12% 11,996,160
2011-01-12 2011-01-10 8.700 1,358,400 -1,200 1.12% 11,818,080
2011-01-11 2011-01-07 8.900 1,359,600 +13,600 1.12% 12,100,440
2011-01-10 2011-01-06 9.000 1,346,000 -12,000 1.11% 12,114,000
2011-01-07 2011-01-05 8.800 1,358,000 -400 1.12% 11,950,400
2011-01-06 2011-01-04 8.900 1,358,400 +16,000 1.12% 12,089,760
2011-01-05 2011-01-03 9.000 1,342,400 +10,000 1.10% 12,081,600
2011-01-04 2010-12-31 9.000 1,332,400 +1,200 1.10% 11,991,600
2011-01-03 2010-12-29 9.200 1,331,200 +14,400 1.10% 12,247,040
2010-12-30 2010-12-28 8.800 1,316,800 +2,800 1.09% 11,587,840
2010-12-23 2010-12-21 9.200 1,314,000 +5,200 1.09% 12,088,800
2010-12-21 2010-12-17 9.100 1,308,800 +28,000 1.08% 11,910,080
2010-12-20 2010-12-16 9.600 1,280,800 +4,800 1.06% 12,295,680
2010-12-17 2010-12-15 10.200 1,276,000 +33,200 1.06% 13,015,200
2010-12-16 2010-12-14 10.800 1,242,800 +2,800 1.05% 13,422,240
2010-12-13 2010-12-09 11.800 1,240,000 -4,000 1.09% 14,632,000
2010-12-10 2010-12-08 12.800 1,244,000 +10,800 1.10% 15,923,200
2010-12-09 2010-12-07 11.000 1,233,200 +5,200 1.09% 13,565,200
2010-12-08 2010-12-06 10.600 1,228,000 -5,200 1.08% 13,016,800
2010-12-06 2010-12-02 10.200 1,233,200 +4,000 1.09% 12,578,640
2010-12-03 2010-12-01 10.000 1,229,200 +800 1.08% 12,292,000
2010-12-02 2010-11-30 10.600 1,228,400 +5,600 1.08% 13,021,040
2010-12-01 2010-11-29 11.600 1,222,800 +13,600 1.08% 14,184,480
2010-11-29 2010-11-25 12.600 1,209,200 +7,600 1.07% 15,235,920
2010-11-26 2010-11-24 12.200 1,201,600 +52,000 1.06% 14,659,520
2010-11-24 2010-11-22 14.000 1,149,600 +13,600 1.01% 16,094,400
2010-11-23 2010-11-19 13.800 1,136,000 -20,400 1.00% 15,676,800
2010-11-22 2010-11-18 13.200 1,156,400 +800 1.02% 15,264,480
2010-11-18 2010-11-16 14.000 1,155,600 +28,400 1.02% 16,178,400
2010-11-16 2010-11-12 13.800 1,127,200 +7,600 0.99% 15,555,360
2010-11-15 2010-11-11 14.200 1,119,600 -2,000 0.99% 15,898,320
2010-11-12 2010-11-10 13.800 1,121,600 -14,800 0.99% 15,478,080
2010-11-11 2010-11-09 13.400 1,136,400 -10,000 1.00% 15,227,760
2010-11-10 2010-11-08 13.600 1,146,400 -4,000 1.01% 15,591,040
2010-11-09 2010-11-05 12.800 1,150,400 -16,000 1.01% 14,725,120
2010-11-05 2010-11-03 13.400 1,166,400 +4,400 1.03% 15,629,760
2010-11-04 2010-11-02 13.800 1,162,000 +5,600 1.02% 16,035,600
2010-11-01 2010-10-28 13.400 1,156,400 -9,400 1.02% 15,495,760
2010-10-29 2010-10-27 13.200 1,165,800 -22,200 1.03% 15,388,560
2010-10-28 2010-10-26 13.800 1,188,000 +1,200 1.05% 16,394,400
2010-10-27 2010-10-25 11.600 1,186,800 -18,400 1.05% 13,766,880
2010-10-26 2010-10-22 11.600 1,205,200 +13,200 1.06% 13,980,320
2010-10-25 2010-10-21 12.200 1,192,000 +10,000 1.05% 14,542,400
2010-10-22 2010-10-20 12.200 1,182,000 +10,000 1.04% 14,420,400
2010-10-21 2010-10-19 12.400 1,172,000 -8,000 1.03% 14,532,800
2010-10-20 2010-10-18 12.200 1,180,000 -24,000 1.04% 14,396,000
2010-10-19 2010-10-15 12.800 1,204,000 +400 1.06% 15,411,200
2010-10-18 2010-10-14 12.800 1,203,600 -6,000 1.06% 15,406,080
2010-10-15 2010-10-13 13.000 1,209,600 -10,000 1.07% 15,724,800
2010-10-12 2010-10-08 12.800 1,219,600 -10,000 1.07% 15,610,880
2010-10-11 2010-10-07 12.600 1,229,600 +18,000 1.08% 15,492,960
2010-10-08 2010-10-06 12.600 1,211,600 -7,600 1.07% 15,266,160
2010-10-07 2010-10-05 11.800 1,219,200 +1,600 1.07% 14,386,560
2010-10-06 2010-10-04 11.600 1,217,600 +56,400 1.07% 14,124,160
2010-10-05 2010-09-30 12.000 1,161,200 +6,400 1.02% 13,934,400
2010-10-04 2010-09-29 10.200 1,154,800 +400 1.02% 11,778,960
2010-09-30 2010-09-28 9.900 1,154,400 +10,400 1.02% 11,428,560
2010-09-29 2010-09-27 10.200 1,144,000 -8,800 1.01% 11,668,800
2010-09-27 2010-09-22 9.500 1,152,800 -400 1.03% 10,951,600
2010-09-24 2010-09-21 9.500 1,153,200 -4,800 1.03% 10,955,400
2010-09-21 2010-09-17 9.200 1,158,000 -1,200 1.04% 10,653,600
2010-09-20 2010-09-16 9.400 1,159,200 -2,400 1.04% 10,896,480
2010-09-17 2010-09-15 9.000 1,161,600 +2,400 1.04% 10,454,400
2010-09-16 2010-09-14 9.300 1,159,200 -44,800 1.04% 10,780,560
2010-09-15 2010-09-13 8.100 1,204,000 +2,000 1.08% 9,752,400
2010-09-06 2010-09-02 7.500 1,202,000 -2,000 1.08% 9,015,000
2010-08-30 2010-08-26 7.700 1,204,000 +2,000 1.08% 9,270,800
2010-08-27 2010-08-25 7.100 1,202,000 -2,800 1.08% 8,534,200
2010-08-25 2010-08-23 7.400 1,204,800 +4,000 1.08% 8,915,520
2010-08-23 2010-08-19 7.500 1,200,800 +18,000 1.08% 9,006,000
2010-08-20 2010-08-18 7.400 1,182,800 -400 1.06% 8,752,720
2010-08-18 2010-08-16 7.500 1,183,200 -4,000 1.06% 8,874,000
2010-08-04 2010-08-02 7.900 1,187,200 +48,400 1.06% 9,378,880
2010-08-02 2010-07-29 7.700 1,138,800 +4,000 1.02% 8,768,760
2010-07-30 2010-07-28 7.800 1,134,800 +4,000 1.02% 8,851,440
2010-07-29 2010-07-27 7.800 1,130,800 +4,800 1.01% 8,820,240
2010-07-27 2010-07-23 7.700 1,126,000 +5,200 1.01% 8,670,200
2010-07-23 2010-07-21 8.000 1,120,800 +26,000 1.00% 8,966,400
2010-07-20 2010-07-16 7.600 1,094,800 +20,000 0.98% 8,320,480
2010-07-07 2010-07-05 7.600 1,074,800 -1,600 0.96% 8,168,480
2010-07-02 2010-06-29 7.400 1,076,400 -1,600 0.96% 7,965,360
2010-06-29 2010-06-25 7.400 1,078,000 -10,800 0.97% 7,977,200
2010-06-28 2010-06-24 7.600 1,088,800 -31,600 0.98% 8,274,880
2010-06-25 2010-06-23 7.800 1,120,400 -1,600 1.00% 8,739,120
2010-06-24 2010-06-22 8.000 1,122,000 -20,000 1.00% 8,976,000
2010-06-23 2010-06-21 8.200 1,142,000 +30,000 1.02% 9,364,400
2010-06-22 2010-06-18 8.200 1,112,000 +2,000 1.00% 9,118,400
2010-06-11 2010-06-09 8.000 1,110,000 +2,400 0.99% 8,880,000
2010-06-08 2010-06-04 8.600 1,107,600 -6,000 0.99% 9,525,360
2010-05-27 2010-05-25 8.000 1,113,600 -4,400 1.00% 8,908,800
2010-05-25 2010-05-20 8.000 1,118,000 -4,400 1.00% 8,944,000
2010-05-24 2010-05-19 8.200 1,122,400 +6,800 1.01% 9,203,680
2010-05-20 2010-05-18 8.900 1,115,600 +4,000 1.00% 9,928,840
2010-05-19 2010-05-17 8.700 1,111,600 -49,200 1.00% 9,670,920
2010-05-17 2010-05-13 9.500 1,160,800 -2,000 1.04% 11,027,600
2010-05-14 2010-05-12 9.100 1,162,800 +6,800 1.04% 10,581,480
2010-05-13 2010-05-11 9.300 1,156,000 +22,000 1.04% 10,750,800
2010-05-12 2010-05-10 9.600 1,134,000 +4,800 1.02% 10,886,400
2010-05-11 2010-05-07 9.400 1,129,200 -12,800 1.01% 10,614,480
2010-05-10 2010-05-06 10.400 1,142,000 +17,200 1.02% 11,876,800
2010-05-07 2010-05-05 10.400 1,124,800 -7,200 1.01% 11,697,920
2010-05-06 2010-05-04 10.200 1,132,000 +31,600 1.01% 11,546,400
2010-05-05 2010-05-03 10.200 1,100,400 -49,200 0.99% 11,224,080
2010-05-03 2010-04-29 8.000 1,149,600 +18,800 1.03% 9,196,800
2010-04-30 2010-04-28 8.100 1,130,800 +3,200 1.01% 9,159,480
2010-04-29 2010-04-27 8.300 1,127,600 +54,800 1.01% 9,359,080
2010-04-28 2010-04-26 8.300 1,072,800 +10,000 0.96% 8,904,240
2010-04-22 2010-04-20 8.400 1,062,800 +12,800 0.95% 8,927,520
2010-04-21 2010-04-19 8.500 1,050,000 +14,400 0.94% 8,925,000
2010-04-20 2010-04-16 8.600 1,035,600 +10,800 0.93% 8,906,160
2010-04-19 2010-04-15 8.800 1,024,800 +400 0.92% 9,018,240
2010-04-13 2010-04-09 9.000 1,024,400 -1,600 0.92% 9,219,600
2010-04-12 2010-04-08 9.000 1,026,000 +6,000 0.92% 9,234,000
2010-04-09 2010-04-07 8.700 1,020,000 +22,000 0.91% 8,874,000
2010-04-08 2010-04-01 8.900 998,000 +400 0.89% 8,882,200
2010-04-07 2010-03-31 8.900 997,600 +22,800 0.89% 8,878,640
2010-04-01 2010-03-30 9.100 974,800 +5,200 0.87% 8,870,680
2010-03-31 2010-03-29 9.200 969,600 +11,600 0.87% 8,920,320
2010-03-29 2010-03-25 8.600 958,000 -1,600 0.86% 8,238,800
2010-03-25 2010-03-23 8.900 959,600 -2,800 0.86% 8,540,440
2010-03-24 2010-03-22 9.100 962,400 +2,000 0.86% 8,757,840
2010-03-23 2010-03-19 8.800 960,400 +3,200 0.86% 8,451,520
2010-03-18 2010-03-16 8.400 957,200 -26,400 0.86% 8,040,480
2010-03-17 2010-03-15 7.800 983,600 +543,800 0.88% 7,672,080
2010-03-03 2010-03-01 7.900 439,800 -439,800 0.39% 3,474,420
2010-03-02 2010-02-26 8.000 879,600 -3,200 0.79% 7,036,800
2010-03-01 2010-02-25 7.800 882,800 +6,400 0.79% 6,885,840
2010-02-24 2010-02-22 7.300 876,400 +19,200 0.78% 6,397,720
2010-02-23 2010-02-19 7.400 857,200 -20,800 0.77% 6,343,280
2010-02-19 2010-02-17 7.600 878,000 +1,600 0.79% 6,672,800
2010-02-12 2010-02-10 7.700 876,400 -1,600 0.78% 6,748,280
2010-02-11 2010-02-09 7.600 878,000 -3,200 0.79% 6,672,800
2010-02-10 2010-02-08 7.400 881,200 -4,000 0.79% 6,520,880
2010-02-09 2010-02-05 7.600 885,200 +3,200 0.79% 6,727,520
2010-02-08 2010-02-04 8.200 882,000 -4,800 0.79% 7,232,400
2010-02-05 2010-02-03 8.400 886,800 -1,600 0.79% 7,449,120
2010-02-03 2010-02-01 8.400 888,400 -43,200 0.80% 7,462,560
2010-02-02 2010-01-29 7.300 931,600 -6,400 0.83% 6,800,680
2010-02-01 2010-01-28 7.100 938,000 -4,800 0.84% 6,659,800
2010-01-29 2010-01-27 7.200 942,800 +12,800 0.84% 6,788,160
2010-01-28 2010-01-26 6.700 930,000 +20,800 0.83% 6,231,000
2010-01-26 2010-01-22 7.200 909,200 +800 0.81% 6,546,240
2010-01-25 2010-01-21 7.300 908,400 +1,600 0.81% 6,631,320
2010-01-22 2010-01-20 7.800 906,800 -8,000 0.81% 7,073,040
2010-01-21 2010-01-19 8.000 914,800 +9,600 0.82% 7,318,400
2010-01-20 2010-01-18 8.100 905,200 -1,600 0.81% 7,332,120
2010-01-19 2010-01-15 7.200 906,800 +6,400 0.81% 6,528,960
2010-01-18 2010-01-14 7.900 900,400 +11,200 0.81% 7,113,160
2010-01-15 2010-01-13 7.700 889,200 -9,600 0.80% 6,846,840
2010-01-13 2010-01-11 8.700 898,800 -16,000 0.81% 7,819,560
2010-01-12 2010-01-08 8.900 914,800 -6,400 0.82% 8,141,720
2010-01-11 2010-01-07 8.700 921,200 +58,400 0.83% 8,014,440
2010-01-08 2010-01-06 9.600 862,800 -50,400 0.77% 8,282,880
2010-01-07 2010-01-05 9.500 913,200 +91,200 0.82% 8,675,400
2010-01-06 2010-01-04 8.100 822,000 -3,200 0.74% 6,658,200
2010-01-05 2009-12-31 7.500 825,200 +17,600 0.74% 6,189,000
2010-01-04 2009-12-29 8.000 807,600 -9,600 0.72% 6,460,800
2009-12-30 2009-12-28 9.100 817,200 +9,600 0.73% 7,436,520
2009-12-29 2009-12-24 6.300 807,600 -251,600 0.72% 5,087,880
2009-03-03 2009-02-27 1.910 1,059,200 +522,400 0.95% 2,023,072
2009-02-17 2009-02-13 2.075 536,800 -536,800 0.48% 1,113,860
2009-01-21 2009-01-19 2.250 1,073,600 -2,400 0.96% 2,415,600
2009-01-20 2009-01-16 2.150 1,076,000 +12,000 0.96% 2,313,400
2009-01-19 2009-01-15 2.250 1,064,000 -8,000 0.95% 2,394,000
2009-01-16 2009-01-14 2.325 1,072,000 -2,400 0.96% 2,492,400
2009-01-15 2009-01-13 1.950 1,074,400 +800 0.96% 2,095,080
2009-01-08 2009-01-06 1.575 1,073,600 +4,800 0.96% 1,690,920
2008-12-22 2008-12-18 0.945 1,068,800 +19,200 0.96% 1,010,016
2008-12-17 2008-12-15 0.895 1,049,600 -800 0.94% 939,392
2008-12-11 2008-12-09 0.895 1,050,400 +1,050,400 0.94% 940,108
2008-11-28 2008-11-26 0.950 0 -1,050,400
2008-11-17 2008-11-13 0.955 1,050,400 +9,600 1.82% 1,003,132
2008-11-06 2008-11-04 0.850 1,040,800 +20,000 1.81% 884,680
2008-11-03 2008-10-30 0.905 1,020,800 +4,800 1.77% 923,824
2008-10-29 2008-10-27 0.800 1,016,000 +4,000 1.76% 812,800
2008-10-28 2008-10-24 0.900 1,012,000 +4,000 1.76% 910,800
2008-10-24 2008-10-22 1.005 1,008,000 +9,600 1.75% 1,013,040
2008-10-23 2008-10-21 1.115 998,400 +4,000 1.73% 1,113,216
2008-10-15 2008-10-13 1.500 994,400 +2,400 1.72% 1,491,600
2008-09-23 2008-09-19 1.375 992,000 +40,000 1.72% 1,364,000
2008-09-22 2008-09-18 1.250 952,000 +411,200 1.65% 1,190,000
2008-09-19 2008-09-17 1.500 540,800 +29,600 0.94% 811,200
2008-09-18 2008-09-16 1.475 511,200 +40,000 0.89% 754,020
2008-09-17 2008-09-12 1.575 471,200 +30,400 0.82% 742,140
2008-09-16 2008-09-11 1.650 440,800 +32,000 0.76% 727,320
2008-09-12 2008-09-10 1.650 408,800 +20,000 0.71% 674,520
2008-09-11 2008-09-09 1.650 388,800 +24,800 0.67% 641,520
2008-09-10 2008-09-08 1.650 364,000 +112,000 0.63% 600,600
2008-09-04 2008-09-02 1.700 252,000 +5,600 0.44% 428,400
2008-09-02 2008-08-29 1.800 246,400 -8,000 0.43% 443,520
2008-08-28 2008-08-26 1.325 254,400 +2,400 0.44% 337,080
2008-08-19 2008-08-15 1.300 252,000 -1,600 0.44% 327,600
2008-08-18 2008-08-14 1.300 253,600 +3,200 0.44% 329,680
2008-08-15 2008-08-13 1.210 250,400 +4,000 0.43% 302,984
2008-07-31 2008-07-29 1.525 246,400 +4,000 0.43% 375,760
2008-07-14 2008-07-10 1.650 242,400 +1,600 0.42% 399,960
2008-06-13 2008-06-11 2.450 240,800 +2,400 0.42% 589,960
2008-05-29 2008-05-27 2.275 238,400 -14,400 0.41% 542,360
2008-05-28 2008-05-26 2.375 252,800 +8,000 0.44% 600,400
2008-05-26 2008-05-22 2.700 244,800 -21,600 0.42% 660,960
2008-05-06 2008-05-02 3.250 266,400 -8,000 0.46% 865,800
2008-04-10 2008-04-08 3.200 274,400 -16,000 0.48% 878,080
2008-04-03 2008-04-01 2.900 290,400 -7,200 0.50% 842,160
2008-03-14 2008-03-12 2.800 297,600 +5,600 0.52% 833,280
2008-03-06 2008-03-04 2.850 292,000 +16,000 0.51% 832,200
2008-02-04 2008-01-31 2.850 276,000 -40,000 0.48% 786,600
2008-02-01 2008-01-30 3.000 316,000 +15,200 0.55% 948,000
2008-01-25 2008-01-23 3.250 300,800 +25,600 0.53% 977,600
2008-01-24 2008-01-22 3.200 275,200 -10,400 0.49% 880,640
2008-01-22 2008-01-18 4.450 285,600 +28,800 0.51% 1,270,920
2008-01-18 2008-01-16 4.550 256,800 +14,400 0.46% 1,168,440
2008-01-16 2008-01-14 4.900 242,400 +31,200 0.43% 1,187,760
2008-01-15 2008-01-11 4.900 211,200 +7,200 0.37% 1,034,880
2008-01-10 2008-01-08 5.250 204,000 -9,600 0.36% 1,071,000
2008-01-07 2008-01-03 4.750 213,600 +9,600 0.38% 1,014,600
2008-01-03 2007-12-31 5.000 204,000 -2,400 0.36% 1,020,000
2007-12-20 2007-12-18 5.000 206,400 +2,400 0.37% 1,032,000
2007-12-18 2007-12-14 5.100 204,000 -4,000 0.36% 1,040,400
2007-12-04 2007-11-30 5.750 208,000 -1,600 0.37% 1,196,000
2007-12-03 2007-11-29 6.100 209,600 -800 0.37% 1,278,560
2007-11-28 2007-11-26 5.750 210,400 -3,200 0.37% 1,209,800
2007-11-27 2007-11-23 5.450 213,600 -8,000 0.38% 1,164,120
2007-11-21 2007-11-19 6.500 221,600 -7,200 0.39% 1,440,400
2007-11-15 2007-11-13 6.600 228,800 -4,800 0.41% 1,510,080
2007-11-14 2007-11-12 6.400 233,600 +2,400 0.41% 1,495,040
2007-11-13 2007-11-09 6.750 231,200 +40,000 0.41% 1,560,600
2007-11-12 2007-11-08 7.100 191,200 -4,000 0.34% 1,357,520
2007-11-07 2007-11-05 5.800 195,200 -3,200 0.35% 1,132,160
2007-11-06 2007-11-02 6.250 198,400 -2,400 0.35% 1,240,000
2007-11-01 2007-10-30 6.300 200,800 +21,600 0.36% 1,265,040
2007-10-31 2007-10-29 6.700 179,200 +17,600 0.32% 1,200,640
2007-10-30 2007-10-26 7.150 161,600 +12,000 0.29% 1,155,440
2007-10-29 2007-10-25 7.200 149,600 -12,800 0.27% 1,077,120
2007-10-26 2007-10-24 7.500 162,400 +10,400 0.29% 1,218,000
2007-10-25 2007-10-23 7.750 152,000 -800 0.27% 1,178,000
2007-10-24 2007-10-22 7.500 152,800 -13,600 0.27% 1,146,000
2007-10-23 2007-10-18 7.650 166,400 -13,600 0.30% 1,272,960
2007-10-18 2007-10-16 7.500 180,000 -26,400 0.32% 1,350,000
2007-10-16 2007-10-12 7.750 206,400 -6,000 0.37% 1,599,600
2007-10-15 2007-10-11 7.650 212,400 +800 0.38% 1,624,860
2007-10-11 2007-10-09 7.900 211,600 +6,400 0.38% 1,671,640
2007-10-10 2007-10-08 8.000 205,200 -26,000 0.36% 1,641,600
2007-10-09 2007-10-05 7.750 231,200 -4,000 0.41% 1,791,800
2007-10-08 2007-10-04 7.150 235,200 +3,200 0.42% 1,681,680
2007-10-04 2007-10-02 7.050 232,000 -8,000 0.41% 1,635,600
2007-10-03 2007-09-28 6.850 240,000 -1,600 0.43% 1,644,000
2007-10-02 2007-09-27 6.850 241,600 +4,000 0.43% 1,654,960
2007-09-28 2007-09-25 7.000 237,600 +14,400 0.42% 1,663,200
2007-09-27 2007-09-24 6.750 223,200 +18,400 0.40% 1,506,600
2007-09-25 2007-09-21 7.100 204,800 +8,000 0.36% 1,454,080
2007-09-24 2007-09-20 7.300 196,800 -44,000 0.35% 1,436,640
2007-09-21 2007-09-19 6.400 240,800 +49,600 0.43% 1,541,120
2007-09-20 2007-09-18 6.500 191,200 -8,000 0.34% 1,242,800
2007-09-19 2007-09-17 6.600 199,200 +2,400 0.35% 1,314,720
2007-09-18 2007-09-14 6.350 196,800 -1,600 0.35% 1,249,680
2007-09-17 2007-09-13 6.100 198,400 -16,800 0.35% 1,210,240
2007-09-14 2007-09-12 5.500 215,200 -1,600 0.38% 1,183,600
2007-09-12 2007-09-10 5.550 216,800 +23,200 0.38% 1,203,240
2007-09-11 2007-09-07 5.500 193,600 -41,600 0.34% 1,064,800
2007-09-10 2007-09-06 5.900 235,200 +4,000 0.42% 1,387,680
2007-09-07 2007-09-05 6.000 231,200 -108,800 0.41% 1,387,200
2007-09-06 2007-09-04 5.750 340,000 -8,000 0.60% 1,955,000
2007-09-05 2007-09-03 5.200 348,000 -4,000 0.62% 1,809,600
2007-09-04 2007-08-31 5.450 352,000 -19,200 0.62% 1,918,400
2007-09-03 2007-08-30 5.200 371,200 -19,200 0.66% 1,930,240
2007-08-31 2007-08-29 4.550 390,400 +2,400 0.69% 1,776,320
2007-08-30 2007-08-28 4.550 388,000 -137,600 0.69% 1,765,400
2007-08-29 2007-08-27 5.000 525,600 -40,800 0.93% 2,628,000
2007-08-28 2007-08-24 4.800 566,400 +77,600 1.00% 2,718,720
2007-08-21 2007-08-17 3.450 488,800 -7,200 0.87% 1,686,360
2007-08-20 2007-08-16 3.800 496,000 +22,400 0.88% 1,884,800
2007-08-17 2007-08-15 3.850 473,600 -10,400 0.84% 1,823,360
2007-08-14 2007-08-10 3.900 484,000 +4,800 0.86% 1,887,600
2007-08-13 2007-08-09 4.000 479,200 +44,800 0.85% 1,916,800
2007-08-10 2007-08-08 4.250 434,400 -8,000 0.77% 1,846,200
2007-08-09 2007-08-07 3.550 442,400 +56,000 0.78% 1,570,520
2007-08-08 2007-08-06 4.500 386,400 +4,800 0.69% 1,738,800
2007-08-07 2007-08-03 4.650 381,600 -8,800 0.68% 1,774,440
2007-08-06 2007-08-02 4.950 390,400 -1,600 0.69% 1,932,480
2007-08-03 2007-08-01 5.650 392,000 +23,200 0.70% 2,214,800
2007-08-02 2007-07-31 6.050 368,800 +29,600 0.65% 2,231,240
2007-08-01 2007-07-30 5.200 339,200 -103,200 0.60% 1,763,840
2007-07-31 2007-07-27 4.150 442,400 -28,800 0.78% 1,835,960
2007-07-30 2007-07-26 4.000 471,200 -43,200 0.84% 1,884,800
2007-07-27 2007-07-25 3.700 514,400 -4,000 0.91% 1,903,280
2007-07-26 2007-07-24 3.800 518,400 -37,600 0.92% 1,969,920
2007-07-25 2007-07-23 3.400 556,000 -20,000 0.99% 1,890,400
2007-07-24 2007-07-20 3.500 576,000 +6,400 1.02% 2,016,000
2007-07-23 2007-07-19 3.450 569,600 +36,000 1.01% 1,965,120
2007-07-20 2007-07-18 3.450 533,600 -18,400 0.95% 1,840,920
2007-07-19 2007-07-17 3.550 552,000 +21,600 0.98% 1,959,600
2007-07-18 2007-07-16 3.500 530,400 +50,400 0.94% 1,856,400
2007-07-17 2007-07-13 3.650 480,000 -23,200 0.85% 1,752,000
2007-07-16 2007-07-12 3.300 503,200 +4,000 0.89% 1,660,560
2007-07-11 2007-07-09 3.150 499,200 +3,200 0.89% 1,572,480
2007-07-10 2007-07-06 3.150 496,000 -800 0.88% 1,562,400
2007-07-09 2007-07-05 3.050 496,800 +58,400 0.88% 1,515,240
2007-07-06 2007-07-04 3.250 438,400 +37,600 0.78% 1,424,800
2007-07-04 2007-06-29 4.500 400,800 -29,600 0.71% 1,803,600
2007-07-03 2007-06-28 4.900 430,400 +4,800 0.76% 2,108,960
2007-06-29 2007-06-27 5.200 425,600 -4,000 0.75% 2,213,120
2007-06-27 2007-06-25 5.150 429,600 -16,000 0.76% 2,212,440
2007-06-26 2007-06-22 4.700 445,600 0.79% 2,094,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top