History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 258,400 | +0 | 0.08% | 43,153 |
| 2025-10-13 | 2025-10-09 | 0.170 | 258,400 | +0 | 0.08% | 43,928 |
| 2025-10-10 | 2025-10-08 | 0.170 | 258,400 | +0 | 0.08% | 43,928 |
| 2025-10-09 | 2025-10-06 | 0.165 | 258,400 | +0 | 0.08% | 42,636 |
| 2025-10-08 | 2025-10-03 | 0.165 | 258,400 | +0 | 0.08% | 42,636 |
| 2025-10-06 | 2025-10-02 | 0.180 | 258,400 | +0 | 0.08% | 46,512 |
| 2025-10-03 | 2025-09-30 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-10-02 | 2025-09-29 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-09-30 | 2025-09-26 | 0.168 | 258,400 | +0 | 0.08% | 43,411 |
| 2025-09-29 | 2025-09-25 | 0.178 | 258,400 | +0 | 0.08% | 45,995 |
| 2025-09-26 | 2025-09-24 | 0.178 | 258,400 | +0 | 0.08% | 45,995 |
| 2025-09-25 | 2025-09-23 | 0.168 | 258,400 | +0 | 0.08% | 43,411 |
| 2025-09-24 | 2025-09-22 | 0.168 | 258,400 | +0 | 0.08% | 43,411 |
| 2025-09-23 | 2025-09-19 | 0.178 | 258,400 | +0 | 0.08% | 45,995 |
| 2025-09-22 | 2025-09-18 | 0.178 | 258,400 | +0 | 0.08% | 45,995 |
| 2025-09-19 | 2025-09-17 | 0.155 | 258,400 | +0 | 0.08% | 40,052 |
| 2025-09-18 | 2025-09-16 | 0.150 | 258,400 | +0 | 0.08% | 38,760 |
| 2025-09-17 | 2025-09-15 | 0.152 | 258,400 | +0 | 0.08% | 39,277 |
| 2025-09-16 | 2025-09-12 | 0.151 | 258,400 | +0 | 0.08% | 39,018 |
| 2025-09-15 | 2025-09-11 | 0.157 | 258,400 | +0 | 0.08% | 40,569 |
| 2025-09-12 | 2025-09-10 | 0.157 | 258,400 | +0 | 0.08% | 40,569 |
| 2025-09-11 | 2025-09-09 | 0.157 | 258,400 | +0 | 0.08% | 40,569 |
| 2025-09-10 | 2025-09-08 | 0.157 | 258,400 | +0 | 0.08% | 40,569 |
| 2025-09-09 | 2025-09-05 | 0.153 | 258,400 | +0 | 0.08% | 39,535 |
| 2025-09-08 | 2025-09-04 | 0.153 | 258,400 | +0 | 0.08% | 39,535 |
| 2025-09-05 | 2025-09-03 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-09-04 | 2025-09-02 | 0.157 | 258,400 | +0 | 0.08% | 40,569 |
| 2025-09-03 | 2025-09-01 | 0.159 | 258,400 | +0 | 0.08% | 41,086 |
| 2025-09-02 | 2025-08-29 | 0.159 | 258,400 | +0 | 0.08% | 41,086 |
| 2025-09-01 | 2025-08-28 | 0.159 | 258,400 | +0 | 0.08% | 41,086 |
| 2025-08-29 | 2025-08-27 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-08-28 | 2025-08-26 | 0.162 | 258,400 | +0 | 0.08% | 41,861 |
| 2025-08-27 | 2025-08-25 | 0.162 | 258,400 | +0 | 0.08% | 41,861 |
| 2025-08-26 | 2025-08-22 | 0.163 | 258,400 | +0 | 0.08% | 42,119 |
| 2025-08-25 | 2025-08-21 | 0.164 | 258,400 | +0 | 0.08% | 42,378 |
| 2025-08-22 | 2025-08-20 | 0.161 | 258,400 | +0 | 0.08% | 41,602 |
| 2025-08-21 | 2025-08-19 | 0.163 | 258,400 | +0 | 0.08% | 42,119 |
| 2025-08-20 | 2025-08-18 | 0.168 | 258,400 | +0 | 0.08% | 43,411 |
| 2025-08-19 | 2025-08-15 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-18 | 2025-08-14 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-15 | 2025-08-13 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-14 | 2025-08-12 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-13 | 2025-08-11 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-12 | 2025-08-08 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-11 | 2025-08-07 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-08 | 2025-08-06 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-07 | 2025-08-05 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-06 | 2025-08-04 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-05 | 2025-08-01 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-04 | 2025-07-31 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-08-01 | 2025-07-30 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-07-31 | 2025-07-29 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-07-30 | 2025-07-28 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-07-29 | 2025-07-25 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-07-28 | 2025-07-24 | 0.176 | 258,400 | +0 | 0.08% | 45,478 |
| 2025-07-25 | 2025-07-23 | 0.170 | 258,400 | +0 | 0.08% | 43,928 |
| 2025-07-24 | 2025-07-22 | 0.168 | 258,400 | +0 | 0.08% | 43,411 |
| 2025-07-23 | 2025-07-21 | 0.168 | 258,400 | +0 | 0.08% | 43,411 |
| 2025-07-22 | 2025-07-18 | 0.173 | 258,400 | +0 | 0.08% | 44,703 |
| 2025-07-21 | 2025-07-17 | 0.173 | 258,400 | +0 | 0.08% | 44,703 |
| 2025-07-18 | 2025-07-16 | 0.173 | 258,400 | +0 | 0.08% | 44,703 |
| 2025-07-17 | 2025-07-15 | 0.171 | 258,400 | +0 | 0.08% | 44,186 |
| 2025-07-16 | 2025-07-14 | 0.182 | 258,400 | +0 | 0.08% | 47,029 |
| 2025-07-15 | 2025-07-11 | 0.174 | 258,400 | +0 | 0.08% | 44,962 |
| 2025-07-14 | 2025-07-10 | 0.170 | 258,400 | +0 | 0.08% | 43,928 |
| 2025-07-11 | 2025-07-09 | 0.185 | 258,400 | +0 | 0.08% | 47,804 |
| 2025-07-10 | 2025-07-08 | 0.188 | 258,400 | +0 | 0.08% | 48,579 |
| 2025-07-09 | 2025-07-07 | 0.205 | 258,400 | +0 | 0.08% | 52,972 |
| 2025-07-08 | 2025-07-04 | 0.239 | 258,400 | +0 | 0.08% | 61,758 |
| 2025-07-07 | 2025-07-03 | 0.161 | 258,400 | +0 | 0.08% | 41,602 |
| 2025-07-04 | 2025-07-02 | 0.160 | 258,400 | +0 | 0.08% | 41,344 |
| 2025-07-03 | 2025-06-30 | 0.160 | 258,400 | +0 | 0.08% | 41,344 |
| 2025-07-02 | 2025-06-27 | 0.160 | 258,400 | +0 | 0.08% | 41,344 |
| 2025-06-30 | 2025-06-26 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-27 | 2025-06-25 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-26 | 2025-06-24 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-25 | 2025-06-23 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-24 | 2025-06-20 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-23 | 2025-06-19 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-20 | 2025-06-18 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-19 | 2025-06-17 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-18 | 2025-06-16 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-17 | 2025-06-13 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-16 | 2025-06-12 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-13 | 2025-06-11 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-12 | 2025-06-10 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-11 | 2025-06-09 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-10 | 2025-06-06 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-09 | 2025-06-05 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-06 | 2025-06-04 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-05 | 2025-06-03 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-04 | 2025-06-02 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-03 | 2025-05-30 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-06-02 | 2025-05-29 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-05-30 | 2025-05-28 | 0.158 | 258,400 | +0 | 0.08% | 40,827 |
| 2025-05-29 | 2025-05-27 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-28 | 2025-05-26 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-27 | 2025-05-23 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-26 | 2025-05-22 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-23 | 2025-05-21 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-22 | 2025-05-20 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-21 | 2025-05-19 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-20 | 2025-05-16 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-19 | 2025-05-15 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-16 | 2025-05-14 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-15 | 2025-05-13 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-14 | 2025-05-12 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-13 | 2025-05-09 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-12 | 2025-05-08 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-09 | 2025-05-07 | 0.156 | 258,400 | +0 | 0.08% | 40,310 |
| 2025-05-08 | 2025-05-06 | 0.155 | 258,400 | +0 | 0.08% | 40,052 |
| 2025-05-07 | 2025-05-02 | 0.155 | 258,400 | +0 | 0.08% | 40,052 |
| 2025-05-06 | 2025-04-30 | 0.152 | 258,400 | +0 | 0.08% | 39,277 |
| 2025-05-02 | 2025-04-29 | 0.153 | 258,400 | +0 | 0.08% | 39,535 |
| 2025-04-30 | 2025-04-28 | 0.218 | 258,400 | +0 | 0.08% | 56,331 |
| 2025-04-29 | 2025-04-25 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-28 | 2025-04-24 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-25 | 2025-04-23 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-24 | 2025-04-22 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-23 | 2025-04-17 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-22 | 2025-04-16 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-17 | 2025-04-15 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-16 | 2025-04-14 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-15 | 2025-04-11 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-14 | 2025-04-10 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-11 | 2025-04-09 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-10 | 2025-04-08 | 0.220 | 258,400 | +0 | 0.08% | 56,848 |
| 2025-04-09 | 2025-04-07 | 0.225 | 258,400 | +0 | 0.08% | 58,140 |
| 2025-04-08 | 2025-04-03 | 0.225 | 258,400 | +0 | 0.08% | 58,140 |
| 2025-04-07 | 2025-04-02 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-04-03 | 2025-04-01 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-04-02 | 2025-03-31 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-04-01 | 2025-03-28 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-31 | 2025-03-27 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-28 | 2025-03-26 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-27 | 2025-03-25 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-26 | 2025-03-24 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-25 | 2025-03-21 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-24 | 2025-03-20 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-21 | 2025-03-19 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-20 | 2025-03-18 | 0.230 | 258,400 | +0 | 0.08% | 59,432 |
| 2025-03-19 | 2025-03-17 | 0.225 | 258,400 | +0 | 0.08% | 58,140 |
| 2025-03-18 | 2025-03-14 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-17 | 2025-03-13 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-14 | 2025-03-12 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-13 | 2025-03-11 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-12 | 2025-03-10 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-11 | 2025-03-07 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-10 | 2025-03-06 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-07 | 2025-03-05 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-06 | 2025-03-04 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2025-03-05 | 2025-03-03 | 0.240 | 258,400 | +0 | 0.08% | 62,016 |
| 2025-03-04 | 2025-02-28 | 0.240 | 258,400 | +0 | 0.08% | 62,016 |
| 2025-03-03 | 2025-02-27 | 0.223 | 258,400 | +0 | 0.08% | 57,623 |
| 2025-02-28 | 2025-02-26 | 0.223 | 258,400 | +0 | 0.08% | 57,623 |
| 2025-02-27 | 2025-02-25 | 0.223 | 258,400 | +0 | 0.08% | 57,623 |
| 2025-02-26 | 2025-02-24 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-02-25 | 2025-02-21 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-24 | 2025-02-20 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-21 | 2025-02-19 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-20 | 2025-02-18 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-19 | 2025-02-17 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-18 | 2025-02-14 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-17 | 2025-02-13 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-14 | 2025-02-12 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-13 | 2025-02-11 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-12 | 2025-02-10 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-11 | 2025-02-07 | 0.222 | 258,400 | +0 | 0.08% | 57,365 |
| 2025-02-10 | 2025-02-06 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-02-07 | 2025-02-05 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-02-06 | 2025-02-04 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-02-05 | 2025-02-03 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-02-04 | 2025-01-28 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-02-03 | 2025-01-24 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-27 | 2025-01-23 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-24 | 2025-01-22 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-23 | 2025-01-21 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-22 | 2025-01-20 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-21 | 2025-01-17 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-20 | 2025-01-16 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-17 | 2025-01-15 | 0.219 | 258,400 | +0 | 0.08% | 56,590 |
| 2025-01-16 | 2025-01-14 | 0.215 | 258,400 | +0 | 0.08% | 55,556 |
| 2025-01-15 | 2025-01-13 | 0.215 | 258,400 | +0 | 0.08% | 55,556 |
| 2025-01-14 | 2025-01-10 | 0.215 | 258,400 | +0 | 0.08% | 55,556 |
| 2025-01-13 | 2025-01-09 | 0.215 | 258,400 | +0 | 0.08% | 55,556 |
| 2025-01-10 | 2025-01-08 | 0.215 | 258,400 | +0 | 0.08% | 55,556 |
| 2025-01-09 | 2025-01-07 | 0.215 | 258,400 | +0 | 0.08% | 55,556 |
| 2025-01-08 | 2025-01-06 | 0.216 | 258,400 | +0 | 0.08% | 55,814 |
| 2025-01-07 | 2025-01-03 | 0.216 | 258,400 | +0 | 0.08% | 55,814 |
| 2025-01-06 | 2025-01-02 | 0.216 | 258,400 | +0 | 0.08% | 55,814 |
| 2025-01-03 | 2024-12-31 | 0.216 | 258,400 | +0 | 0.08% | 55,814 |
| 2025-01-02 | 2024-12-27 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-30 | 2024-12-24 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-27 | 2024-12-20 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-23 | 2024-12-19 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-20 | 2024-12-18 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-19 | 2024-12-17 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-18 | 2024-12-16 | 0.235 | 258,400 | +0 | 0.08% | 60,724 |
| 2024-12-17 | 2024-12-13 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2024-12-16 | 2024-12-12 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2024-12-13 | 2024-12-11 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2024-12-12 | 2024-12-10 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2024-12-11 | 2024-12-09 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2024-12-10 | 2024-12-06 | 0.236 | 258,400 | +0 | 0.08% | 60,982 |
| 2024-12-09 | 2024-12-05 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-12-06 | 2024-12-04 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-12-05 | 2024-12-03 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-12-04 | 2024-12-02 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-12-03 | 2024-11-29 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-12-02 | 2024-11-28 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-29 | 2024-11-27 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-28 | 2024-11-26 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-27 | 2024-11-25 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-26 | 2024-11-22 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-25 | 2024-11-21 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-22 | 2024-11-20 | 0.234 | 258,400 | +0 | 0.08% | 60,466 |
| 2024-11-21 | 2024-11-19 | 0.233 | 258,400 | +0 | 0.08% | 60,207 |
| 2024-11-20 | 2024-11-18 | 0.233 | 258,400 | -30,800 | 0.08% | 60,207 |
| 2024-11-19 | 2024-11-15 | 0.236 | 289,200 | -32,000 | 0.08% | 68,251 |
| 2023-12-14 | 2023-12-12 | 0.265 | 321,200 | -25,600 | 0.14% | 85,118 |
| 2022-01-25 | 2022-01-21 | 0.730 | 346,800 | -24,000 | 0.16% | 253,164 |
| 2022-01-24 | 2022-01-20 | 0.750 | 370,800 | -8,000 | 0.17% | 278,100 |
| 2022-01-21 | 2022-01-19 | 0.700 | 378,800 | -16,000 | 0.17% | 265,160 |
| 2019-06-28 | 2019-06-26 | 0.600 | 394,800 | -72,000 | 0.22% | 236,880 |
| 2018-05-23 | 2018-05-18 | 2.320 | 466,800 | -5,200 | 0.26% | 1,082,976 |
| 2017-01-20 | 2017-01-18 | 4.700 | 472,000 | -1,600 | 0.31% | 2,218,400 |
| 2017-01-04 | 2016-12-30 | 5.400 | 473,600 | -2,400 | 0.32% | 2,557,440 |
| 2017-01-03 | 2016-12-29 | 5.100 | 476,000 | -44,800 | 0.32% | 2,427,600 |
| 2016-06-22 | 2016-06-20 | 4.620 | 520,800 | -21,600 | 0.42% | 2,406,096 |
| 2016-05-10 | 2016-05-06 | 5.700 | 542,400 | -14,400 | 0.43% | 3,091,680 |
| 2016-05-09 | 2016-05-05 | 5.900 | 556,800 | +36,000 | 0.45% | 3,285,120 |
| 2016-04-22 | 2016-04-20 | 4.400 | 520,800 | -4,000 | 0.42% | 2,291,520 |
| 2016-04-20 | 2016-04-18 | 4.100 | 524,800 | -111,600 | 0.42% | 2,151,680 |
| 2016-04-05 | 2016-03-31 | 2.940 | 636,400 | +400 | 0.51% | 1,871,016 |
| 2016-02-29 | 2016-02-25 | 2.840 | 636,000 | +4,000 | 0.51% | 1,806,240 |
| 2016-01-05 | 2015-12-31 | 3.800 | 632,000 | -28,000 | 0.51% | 2,401,600 |
| 2016-01-04 | 2015-12-29 | 3.740 | 660,000 | -84,000 | 0.53% | 2,468,400 |
| 2015-12-29 | 2015-12-24 | 3.800 | 744,000 | -74,000 | 0.60% | 2,827,200 |
| 2015-11-09 | 2015-11-05 | 4.320 | 818,000 | -140,400 | 0.65% | 3,533,760 |
| 2015-11-06 | 2015-11-04 | 4.300 | 958,400 | -69,600 | 0.77% | 4,121,120 |
| 2015-11-02 | 2015-10-29 | 4.300 | 1,028,000 | -99,600 | 0.82% | 4,420,400 |
| 2015-10-29 | 2015-10-27 | 4.200 | 1,127,600 | -20,000 | 0.90% | 4,735,920 |
| 2015-10-27 | 2015-10-23 | 4.340 | 1,147,600 | -25,600 | 0.92% | 4,980,584 |
| 2015-10-26 | 2015-10-22 | 4.260 | 1,173,200 | -32,400 | 0.94% | 4,997,832 |
| 2015-10-20 | 2015-10-16 | 4.520 | 1,205,600 | -40,000 | 0.96% | 5,449,312 |
| 2015-07-15 | 2015-07-13 | 6.400 | 1,245,600 | +38,000 | 1.00% | 7,971,840 |
| 2015-07-14 | 2015-07-10 | 6.300 | 1,207,600 | +280,400 | 0.97% | 7,607,880 |
| 2015-07-10 | 2015-07-08 | 3.420 | 927,200 | -322,800 | 0.74% | 3,171,024 |
| 2015-06-18 | 2015-06-16 | 8.800 | 1,250,000 | +39,600 | 1.00% | 11,000,000 |
| 2015-06-15 | 2015-06-11 | 9.600 | 1,210,400 | -19,600 | 0.97% | 11,619,840 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,230,000 | -4,000 | 0.98% | 10,455,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 1,234,000 | +23,600 | 0.99% | 11,723,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,210,400 | +4,000 | 0.97% | 11,377,760 |
| 2015-06-05 | 2015-06-03 | 8.900 | 1,206,400 | +268,800 | 0.97% | 10,736,960 |
| 2015-06-04 | 2015-06-02 | 14.200 | 937,600 | +260,800 | 0.75% | 13,313,920 |
| 2015-06-03 | 2015-06-01 | 11.400 | 676,800 | -408,000 | 0.54% | 7,715,520 |
| 2015-06-01 | 2015-05-28 | 9.600 | 1,084,800 | -26,000 | 0.87% | 10,414,080 |
| 2015-05-29 | 2015-05-27 | 10.000 | 1,110,800 | -180,800 | 0.89% | 11,108,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 1,291,600 | +60,800 | 1.03% | 11,366,080 |
| 2015-05-27 | 2015-05-22 | 8.200 | 1,230,800 | +6,400 | 0.98% | 10,092,560 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,224,400 | +182,800 | 0.98% | 8,815,680 |
| 2015-05-22 | 2015-05-20 | 6.600 | 1,041,600 | -58,800 | 0.83% | 6,874,560 |
| 2015-05-19 | 2015-05-15 | 6.800 | 1,100,400 | +50,400 | 0.88% | 7,482,720 |
| 2015-05-18 | 2015-05-14 | 6.800 | 1,050,000 | +44,400 | 0.84% | 7,140,000 |
| 2015-05-15 | 2015-05-13 | 6.800 | 1,005,600 | -20,000 | 0.80% | 6,838,080 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,025,600 | +52,000 | 0.82% | 6,563,840 |
| 2015-05-04 | 2015-04-29 | 6.800 | 973,600 | +40,000 | 0.78% | 6,620,480 |
| 2015-04-30 | 2015-04-28 | 6.400 | 933,600 | +96,800 | 0.75% | 5,975,040 |
| 2015-04-29 | 2015-04-27 | 6.600 | 836,800 | +7,200 | 0.67% | 5,522,880 |
| 2015-04-28 | 2015-04-24 | 6.000 | 829,600 | +5,200 | 0.66% | 4,977,600 |
| 2015-04-24 | 2015-04-22 | 6.600 | 824,400 | +36,400 | 0.66% | 5,441,040 |
| 2015-04-23 | 2015-04-21 | 7.000 | 788,000 | -29,600 | 0.63% | 5,516,000 |
| 2015-04-22 | 2015-04-20 | 5.700 | 817,600 | -57,200 | 0.65% | 4,660,320 |
| 2015-04-21 | 2015-04-17 | 4.880 | 874,800 | +430,000 | 0.70% | 4,269,024 |
| 2015-04-17 | 2015-04-15 | 4.460 | 444,800 | +78,400 | 0.36% | 1,983,808 |
| 2015-04-15 | 2015-04-13 | 4.480 | 366,400 | +79,200 | 0.29% | 1,641,472 |
| 2015-04-10 | 2015-04-08 | 4.240 | 287,200 | +10,000 | 0.23% | 1,217,728 |
| 2015-01-28 | 2015-01-26 | 4.360 | 277,200 | +16,000 | 0.22% | 1,208,592 |
| 2015-01-23 | 2015-01-21 | 4.500 | 261,200 | +10,000 | 0.21% | 1,175,400 |
| 2015-01-22 | 2015-01-20 | 4.500 | 251,200 | +10,000 | 0.20% | 1,130,400 |
| 2015-01-20 | 2015-01-16 | 4.500 | 241,200 | +7,200 | 0.19% | 1,085,400 |
| 2015-01-19 | 2015-01-15 | 4.620 | 234,000 | +10,000 | 0.19% | 1,081,080 |
| 2015-01-16 | 2015-01-14 | 4.680 | 224,000 | +8,000 | 0.18% | 1,048,320 |
| 2015-01-15 | 2015-01-13 | 4.560 | 216,000 | +16,000 | 0.17% | 984,960 |
| 2015-01-14 | 2015-01-12 | 4.680 | 200,000 | +38,400 | 0.16% | 936,000 |
| 2015-01-09 | 2015-01-07 | 4.920 | 161,600 | -8,000 | 0.13% | 795,072 |
| 2014-11-24 | 2014-11-20 | 4.380 | 169,600 | +22,400 | 0.14% | 742,848 |
| 2014-11-21 | 2014-11-19 | 4.400 | 147,200 | +60,800 | 0.12% | 647,680 |
| 2014-11-14 | 2014-11-12 | 4.500 | 86,400 | -24,800 | 0.07% | 388,800 |
| 2014-10-08 | 2014-10-06 | 4.780 | 111,200 | +12,000 | 0.09% | 531,536 |
| 2014-10-07 | 2014-10-03 | 4.760 | 99,200 | +24,000 | 0.08% | 472,192 |
| 2014-07-28 | 2014-07-24 | 4.400 | 75,200 | -123,600 | 0.06% | 330,880 |
| 2014-06-13 | 2014-06-11 | 5.400 | 198,800 | +24,800 | 0.16% | 1,073,520 |
| 2014-05-23 | 2014-05-21 | 3.940 | 174,000 | -4,000 | 0.14% | 685,560 |
| 2014-05-22 | 2014-05-20 | 4.200 | 178,000 | -10,000 | 0.14% | 747,600 |
| 2014-05-19 | 2014-05-15 | 4.480 | 188,000 | -58,000 | 0.15% | 842,240 |
| 2014-05-16 | 2014-05-14 | 5.300 | 246,000 | -67,600 | 0.20% | 1,303,800 |
| 2014-03-17 | 2014-03-13 | 3.420 | 313,600 | -142,400 | 0.25% | 1,072,512 |
| 2013-03-12 | 2013-03-08 | 4.340 | 456,000 | +10,000 | 0.36% | 1,979,040 |
| 2013-03-08 | 2013-03-06 | 4.220 | 446,000 | +20,000 | 0.36% | 1,882,120 |
| 2013-03-07 | 2013-03-05 | 4.300 | 426,000 | +4,000 | 0.34% | 1,831,800 |
| 2013-02-06 | 2013-02-04 | 4.000 | 422,000 | -117,600 | 0.34% | 1,688,000 |
| 2013-02-01 | 2013-01-30 | 3.720 | 539,600 | -5,200 | 0.43% | 2,007,312 |
| 2013-01-15 | 2013-01-11 | 3.800 | 544,800 | -14,000 | 0.44% | 2,070,240 |
| 2013-01-14 | 2013-01-10 | 3.760 | 558,800 | -9,200 | 0.45% | 2,101,088 |
| 2013-01-10 | 2013-01-08 | 3.640 | 568,000 | -14,400 | 0.45% | 2,067,520 |
| 2013-01-09 | 2013-01-07 | 3.800 | 582,400 | -62,400 | 0.47% | 2,213,120 |
| 2013-01-08 | 2013-01-04 | 3.720 | 644,800 | -9,200 | 0.52% | 2,398,656 |
| 2012-10-25 | 2012-10-22 | 3.320 | 654,000 | +80,800 | 0.52% | 2,171,280 |
| 2012-02-14 | 2012-02-10 | 3.640 | 573,200 | -24,000 | 0.47% | 2,086,448 |
| 2011-09-12 | 2011-09-08 | 3.900 | 597,200 | -116,800 | 0.49% | 2,329,080 |
| 2011-09-09 | 2011-09-07 | 4.060 | 714,000 | -4,400 | 0.59% | 2,898,840 |
| 2011-08-15 | 2011-08-11 | 3.980 | 718,400 | -7,600 | 0.59% | 2,859,232 |
| 2011-07-29 | 2011-07-27 | 5.100 | 726,000 | -24,000 | 0.60% | 3,702,600 |
| 2011-07-28 | 2011-07-26 | 5.000 | 750,000 | +24,000 | 0.62% | 3,750,000 |
| 2011-07-27 | 2011-07-25 | 5.400 | 726,000 | +30,800 | 0.60% | 3,920,400 |
| 2011-07-26 | 2011-07-22 | 5.500 | 695,200 | +11,200 | 0.57% | 3,823,600 |
| 2011-07-22 | 2011-07-20 | 5.200 | 684,000 | +16,000 | 0.56% | 3,556,800 |
| 2011-07-19 | 2011-07-15 | 5.000 | 668,000 | -12,000 | 0.55% | 3,340,000 |
| 2011-07-15 | 2011-07-13 | 5.400 | 680,000 | -4,000 | 0.56% | 3,672,000 |
| 2011-07-08 | 2011-07-06 | 6.000 | 684,000 | -16,000 | 0.56% | 4,104,000 |
| 2011-06-30 | 2011-06-28 | 5.900 | 700,000 | +16,000 | 0.58% | 4,130,000 |
| 2011-06-28 | 2011-06-24 | 5.800 | 684,000 | -16,000 | 0.56% | 3,967,200 |
| 2011-06-10 | 2011-06-08 | 8.200 | 700,000 | -15,600 | 0.58% | 5,740,000 |
| 2011-06-07 | 2011-06-02 | 8.400 | 715,600 | -2,000 | 0.59% | 6,011,040 |
| 2011-06-03 | 2011-06-01 | 8.200 | 717,600 | -4,400 | 0.59% | 5,884,320 |
| 2011-06-01 | 2011-05-30 | 8.100 | 722,000 | -15,600 | 0.59% | 5,848,200 |
| 2011-05-27 | 2011-05-25 | 8.700 | 737,600 | +15,600 | 0.61% | 6,417,120 |
| 2011-05-20 | 2011-05-18 | 8.600 | 722,000 | +12,800 | 0.59% | 6,209,200 |
| 2011-05-11 | 2011-05-06 | 8.600 | 709,200 | +11,200 | 0.58% | 6,099,120 |
| 2011-05-09 | 2011-05-05 | 8.600 | 698,000 | -24,000 | 0.57% | 6,002,800 |
| 2011-04-29 | 2011-04-27 | 9.300 | 722,000 | +8,000 | 0.59% | 6,714,600 |
| 2011-04-26 | 2011-04-20 | 10.000 | 714,000 | -60,000 | 0.59% | 7,140,000 |
| 2011-04-18 | 2011-04-14 | 8.900 | 774,000 | +7,600 | 0.64% | 6,888,600 |
| 2011-03-31 | 2011-03-29 | 9.600 | 766,400 | -30,000 | 0.63% | 7,357,440 |
| 2011-03-16 | 2011-03-14 | 9.200 | 796,400 | +16,000 | 0.66% | 7,326,880 |
| 2011-02-16 | 2011-02-14 | 9.600 | 780,400 | +27,600 | 0.64% | 7,491,840 |
| 2011-02-11 | 2011-02-09 | 9.900 | 752,800 | -4,000 | 0.62% | 7,452,720 |
| 2011-02-08 | 2011-02-02 | 11.400 | 756,800 | +14,800 | 0.62% | 8,627,520 |
| 2011-02-07 | 2011-01-31 | 10.000 | 742,000 | -15,600 | 0.61% | 7,420,000 |
| 2011-01-31 | 2011-01-27 | 9.900 | 757,600 | -26,800 | 0.62% | 7,500,240 |
| 2011-01-27 | 2011-01-25 | 9.100 | 784,400 | +2,400 | 0.65% | 7,138,040 |
| 2011-01-26 | 2011-01-24 | 8.700 | 782,000 | -4,800 | 0.64% | 6,803,400 |
| 2011-01-24 | 2011-01-20 | 8.600 | 786,800 | +2,800 | 0.65% | 6,766,480 |
| 2011-01-17 | 2011-01-13 | 8.400 | 784,000 | +14,800 | 0.65% | 6,585,600 |
| 2011-01-14 | 2011-01-12 | 8.600 | 769,200 | +10,400 | 0.63% | 6,615,120 |
| 2011-01-13 | 2011-01-11 | 8.800 | 758,800 | +50,000 | 0.62% | 6,677,440 |
| 2011-01-12 | 2011-01-10 | 8.700 | 708,800 | +9,600 | 0.58% | 6,166,560 |
| 2011-01-10 | 2011-01-06 | 9.000 | 699,200 | -90,800 | 0.58% | 6,292,800 |
| 2011-01-07 | 2011-01-05 | 8.800 | 790,000 | +60,400 | 0.65% | 6,952,000 |
| 2011-01-06 | 2011-01-04 | 8.900 | 729,600 | +4,000 | 0.60% | 6,493,440 |
| 2011-01-05 | 2011-01-03 | 9.000 | 725,600 | +8,000 | 0.60% | 6,530,400 |
| 2011-01-04 | 2010-12-31 | 9.000 | 717,600 | +22,000 | 0.59% | 6,458,400 |
| 2011-01-03 | 2010-12-29 | 9.200 | 695,600 | +20,000 | 0.58% | 6,399,520 |
| 2010-12-29 | 2010-12-24 | 9.100 | 675,600 | +59,200 | 0.56% | 6,147,960 |
| 2010-12-28 | 2010-12-22 | 9.200 | 616,400 | +50,000 | 0.51% | 5,670,880 |
| 2010-12-15 | 2010-12-13 | 11.200 | 566,400 | +10,000 | 0.48% | 6,343,680 |
| 2010-12-13 | 2010-12-09 | 11.800 | 556,400 | -59,200 | 0.49% | 6,565,520 |
| 2010-12-10 | 2010-12-08 | 12.800 | 615,600 | +67,600 | 0.54% | 7,879,680 |
| 2010-12-02 | 2010-11-30 | 10.600 | 548,000 | -11,200 | 0.48% | 5,808,800 |
| 2010-12-01 | 2010-11-29 | 11.600 | 559,200 | -77,200 | 0.49% | 6,486,720 |
| 2010-11-29 | 2010-11-25 | 12.600 | 636,400 | +10,000 | 0.56% | 8,018,640 |
| 2010-11-24 | 2010-11-22 | 14.000 | 626,400 | -24,400 | 0.55% | 8,769,600 |
| 2010-11-18 | 2010-11-16 | 14.000 | 650,800 | +21,200 | 0.57% | 9,111,200 |
| 2010-11-17 | 2010-11-15 | 13.600 | 629,600 | -21,200 | 0.55% | 8,562,560 |
| 2010-11-15 | 2010-11-11 | 14.200 | 650,800 | -10,000 | 0.57% | 9,241,360 |
| 2010-11-12 | 2010-11-10 | 13.800 | 660,800 | +30,000 | 0.58% | 9,119,040 |
| 2010-11-11 | 2010-11-09 | 13.400 | 630,800 | +20,000 | 0.56% | 8,452,720 |
| 2010-11-03 | 2010-11-01 | 14.000 | 610,800 | +5,600 | 0.54% | 8,551,200 |
| 2010-10-28 | 2010-10-26 | 13.800 | 605,200 | +36,400 | 0.53% | 8,351,760 |
| 2010-10-27 | 2010-10-25 | 11.600 | 568,800 | +8,800 | 0.50% | 6,598,080 |
| 2010-10-25 | 2010-10-21 | 12.200 | 560,000 | +24,800 | 0.49% | 6,832,000 |
| 2010-10-22 | 2010-10-20 | 12.200 | 535,200 | +30,000 | 0.47% | 6,529,440 |
| 2010-10-21 | 2010-10-19 | 12.400 | 505,200 | +14,400 | 0.45% | 6,264,480 |
| 2010-10-20 | 2010-10-18 | 12.200 | 490,800 | +27,200 | 0.43% | 5,987,760 |
| 2010-10-15 | 2010-10-13 | 13.000 | 463,600 | -20,000 | 0.41% | 6,026,800 |
| 2010-10-14 | 2010-10-12 | 12.800 | 483,600 | -31,200 | 0.43% | 6,190,080 |
| 2010-10-08 | 2010-10-06 | 12.600 | 514,800 | -4,000 | 0.45% | 6,486,480 |
| 2010-10-07 | 2010-10-05 | 11.800 | 518,800 | -4,000 | 0.46% | 6,121,840 |
| 2010-10-06 | 2010-10-04 | 11.600 | 522,800 | -24,800 | 0.46% | 6,064,480 |
| 2010-10-05 | 2010-09-30 | 12.000 | 547,600 | +20,800 | 0.48% | 6,571,200 |
| 2010-09-29 | 2010-09-27 | 10.200 | 526,800 | -16,800 | 0.46% | 5,373,360 |
| 2010-09-16 | 2010-09-14 | 9.300 | 543,600 | -9,600 | 0.49% | 5,055,480 |
| 2010-09-10 | 2010-09-08 | 7.300 | 553,200 | -20,000 | 0.50% | 4,038,360 |
| 2010-06-17 | 2010-06-14 | 8.000 | 573,200 | -1,600 | 0.51% | 4,585,600 |
| 2010-05-25 | 2010-05-20 | 8.000 | 574,800 | +6,400 | 0.51% | 4,598,400 |
| 2010-05-19 | 2010-05-17 | 8.700 | 568,400 | +2,000 | 0.51% | 4,945,080 |
| 2010-05-13 | 2010-05-11 | 9.300 | 566,400 | +8,000 | 0.51% | 5,267,520 |
| 2010-05-11 | 2010-05-07 | 9.400 | 558,400 | +6,000 | 0.50% | 5,248,960 |
| 2010-05-10 | 2010-05-06 | 10.400 | 552,400 | +17,200 | 0.49% | 5,744,960 |
| 2010-05-07 | 2010-05-05 | 10.400 | 535,200 | -5,200 | 0.48% | 5,566,080 |
| 2010-05-05 | 2010-05-03 | 10.200 | 540,400 | -26,000 | 0.48% | 5,512,080 |
| 2010-04-15 | 2010-04-13 | 9.200 | 566,400 | -12,000 | 0.51% | 5,210,880 |
| 2010-04-13 | 2010-04-09 | 9.000 | 578,400 | +20,000 | 0.52% | 5,205,600 |
| 2010-04-12 | 2010-04-08 | 9.000 | 558,400 | -4,400 | 0.50% | 5,025,600 |
| 2010-04-09 | 2010-04-07 | 8.700 | 562,800 | -16,000 | 0.50% | 4,896,360 |
| 2010-04-08 | 2010-04-01 | 8.900 | 578,800 | -48,000 | 0.52% | 5,151,320 |
| 2010-04-07 | 2010-03-31 | 8.900 | 626,800 | +86,000 | 0.56% | 5,578,520 |
| 2010-04-01 | 2010-03-30 | 9.100 | 540,800 | +192,000 | 0.48% | 4,921,280 |
| 2010-03-31 | 2010-03-29 | 9.200 | 348,800 | +1,600 | 0.31% | 3,208,960 |
| 2010-03-26 | 2010-03-24 | 8.800 | 347,200 | +8,000 | 0.31% | 3,055,360 |
| 2010-03-25 | 2010-03-23 | 8.900 | 339,200 | -2,400 | 0.30% | 3,018,880 |
| 2010-03-24 | 2010-03-22 | 9.100 | 341,600 | -7,200 | 0.31% | 3,108,560 |
| 2010-03-17 | 2010-03-15 | 7.800 | 348,800 | +132,400 | 0.31% | 2,720,640 |
| 2010-03-03 | 2010-03-01 | 7.900 | 216,400 | -216,400 | 0.19% | 1,709,560 |
| 2010-02-03 | 2010-02-01 | 8.400 | 432,800 | -19,200 | 0.39% | 3,635,520 |
| 2010-01-29 | 2010-01-27 | 7.200 | 452,000 | -8,000 | 0.40% | 3,254,400 |
| 2010-01-28 | 2010-01-26 | 6.700 | 460,000 | +8,000 | 0.41% | 3,082,000 |
| 2010-01-26 | 2010-01-22 | 7.200 | 452,000 | +3,200 | 0.40% | 3,254,400 |
| 2010-01-22 | 2010-01-20 | 7.800 | 448,800 | +9,600 | 0.40% | 3,500,640 |
| 2010-01-20 | 2010-01-18 | 8.100 | 439,200 | +89,600 | 0.39% | 3,557,520 |
| 2010-01-19 | 2010-01-15 | 7.200 | 349,600 | +24,000 | 0.31% | 2,517,120 |
| 2010-01-15 | 2010-01-13 | 7.700 | 325,600 | +19,200 | 0.29% | 2,507,120 |
| 2010-01-14 | 2010-01-12 | 8.300 | 306,400 | +9,600 | 0.27% | 2,543,120 |
| 2010-01-11 | 2010-01-07 | 8.700 | 296,800 | +20,800 | 0.27% | 2,582,160 |
| 2010-01-08 | 2010-01-06 | 9.600 | 276,000 | -4,800 | 0.25% | 2,649,600 |
| 2010-01-07 | 2010-01-05 | 9.500 | 280,800 | -668,800 | 0.25% | 2,667,600 |
| 2010-01-05 | 2009-12-31 | 7.500 | 949,600 | +12,800 | 0.85% | 7,122,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 936,800 | -225,600 | 0.84% | 7,494,400 |
| 2009-12-30 | 2009-12-28 | 9.100 | 1,162,400 | -97,600 | 1.04% | 10,577,840 |
| 2009-12-29 | 2009-12-24 | 6.300 | 1,260,000 | +176,000 | 1.13% | 7,938,000 |
| 2009-12-28 | 2009-12-22 | 1.750 | 1,084,000 | +1,000,000 | 0.97% | 1,897,000 |
| 2009-03-03 | 2009-02-27 | 1.910 | 84,000 | +42,000 | 0.08% | 160,440 |
| 2009-02-17 | 2009-02-13 | 2.075 | 42,000 | -42,000 | 0.04% | 87,150 |
| 2008-12-11 | 2008-12-09 | 0.895 | 84,000 | +84,000 | 0.08% | 75,180 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -84,000 | ||
| 2007-10-31 | 2007-10-29 | 6.700 | 84,000 | +84,000 | 0.15% | 562,800 |
| 2007-10-25 | 2007-10-23 | 7.750 | 0 | -20,000 | ||
| 2007-10-24 | 2007-10-22 | 7.500 | 20,000 | -2,400 | 0.04% | 150,000 |
| 2007-10-23 | 2007-10-18 | 7.650 | 22,400 | -33,600 | 0.04% | 171,360 |
| 2007-10-12 | 2007-10-10 | 8.000 | 56,000 | -9,600 | 0.10% | 448,000 |
| 2007-10-10 | 2007-10-08 | 8.000 | 65,600 | +36,000 | 0.12% | 524,800 |
| 2007-09-17 | 2007-09-13 | 6.100 | 29,600 | -29,600 | 0.05% | 180,560 |
| 2007-08-31 | 2007-08-29 | 4.550 | 59,200 | -20,000 | 0.10% | 269,360 |
| 2007-08-28 | 2007-08-24 | 4.800 | 79,200 | +49,600 | 0.14% | 380,160 |
| 2007-08-03 | 2007-08-01 | 5.650 | 29,600 | -16,000 | 0.05% | 167,240 |
| 2007-08-02 | 2007-07-31 | 6.050 | 45,600 | -24,000 | 0.08% | 275,880 |
| 2007-08-01 | 2007-07-30 | 5.200 | 69,600 | +20,000 | 0.12% | 361,920 |
| 2007-07-27 | 2007-07-25 | 3.700 | 49,600 | -10,400 | 0.09% | 183,520 |
| 2007-07-17 | 2007-07-13 | 3.650 | 60,000 | +9,600 | 0.11% | 219,000 |
| 2007-07-11 | 2007-07-09 | 3.150 | 50,400 | +8,000 | 0.09% | 158,760 |
| 2007-07-10 | 2007-07-06 | 3.150 | 42,400 | -1,600 | 0.08% | 133,560 |
| 2007-07-09 | 2007-07-05 | 3.050 | 44,000 | -8,000 | 0.08% | 134,200 |
| 2007-07-04 | 2007-06-29 | 4.500 | 52,000 | -45,600 | 0.09% | 234,000 |
| 2007-06-26 | 2007-06-22 | 4.700 | 97,600 | 0.17% | 458,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy