History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 14,400 | +0 | 0.00% | 2,405 |
| 2025-10-13 | 2025-10-09 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2025-10-09 | 2025-10-06 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2025-10-08 | 2025-10-03 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2025-10-06 | 2025-10-02 | 0.180 | 14,400 | +0 | 0.00% | 2,592 |
| 2025-10-03 | 2025-09-30 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-09-30 | 2025-09-26 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-09-29 | 2025-09-25 | 0.178 | 14,400 | +0 | 0.00% | 2,563 |
| 2025-09-26 | 2025-09-24 | 0.178 | 14,400 | +0 | 0.00% | 2,563 |
| 2025-09-25 | 2025-09-23 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-09-24 | 2025-09-22 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-09-23 | 2025-09-19 | 0.178 | 14,400 | +0 | 0.00% | 2,563 |
| 2025-09-22 | 2025-09-18 | 0.178 | 14,400 | +0 | 0.00% | 2,563 |
| 2025-09-19 | 2025-09-17 | 0.155 | 14,400 | +0 | 0.00% | 2,232 |
| 2025-09-18 | 2025-09-16 | 0.150 | 14,400 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.152 | 14,400 | +0 | 0.00% | 2,189 |
| 2025-09-16 | 2025-09-12 | 0.151 | 14,400 | +0 | 0.00% | 2,174 |
| 2025-09-15 | 2025-09-11 | 0.157 | 14,400 | +0 | 0.00% | 2,261 |
| 2025-09-12 | 2025-09-10 | 0.157 | 14,400 | +0 | 0.00% | 2,261 |
| 2025-09-11 | 2025-09-09 | 0.157 | 14,400 | +0 | 0.00% | 2,261 |
| 2025-09-10 | 2025-09-08 | 0.157 | 14,400 | +0 | 0.00% | 2,261 |
| 2025-09-09 | 2025-09-05 | 0.153 | 14,400 | +0 | 0.00% | 2,203 |
| 2025-09-08 | 2025-09-04 | 0.153 | 14,400 | +0 | 0.00% | 2,203 |
| 2025-09-05 | 2025-09-03 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-09-04 | 2025-09-02 | 0.157 | 14,400 | +0 | 0.00% | 2,261 |
| 2025-09-03 | 2025-09-01 | 0.159 | 14,400 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 0.159 | 14,400 | +0 | 0.00% | 2,290 |
| 2025-09-01 | 2025-08-28 | 0.159 | 14,400 | +0 | 0.00% | 2,290 |
| 2025-08-29 | 2025-08-27 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-08-28 | 2025-08-26 | 0.162 | 14,400 | +0 | 0.00% | 2,333 |
| 2025-08-27 | 2025-08-25 | 0.162 | 14,400 | +0 | 0.00% | 2,333 |
| 2025-08-26 | 2025-08-22 | 0.163 | 14,400 | +0 | 0.00% | 2,347 |
| 2025-08-25 | 2025-08-21 | 0.164 | 14,400 | +0 | 0.00% | 2,362 |
| 2025-08-22 | 2025-08-20 | 0.161 | 14,400 | +0 | 0.00% | 2,318 |
| 2025-08-21 | 2025-08-19 | 0.163 | 14,400 | +0 | 0.00% | 2,347 |
| 2025-08-20 | 2025-08-18 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-08-19 | 2025-08-15 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-18 | 2025-08-14 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-15 | 2025-08-13 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-14 | 2025-08-12 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-13 | 2025-08-11 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-12 | 2025-08-08 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-11 | 2025-08-07 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-08 | 2025-08-06 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-07 | 2025-08-05 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-06 | 2025-08-04 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-05 | 2025-08-01 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-04 | 2025-07-31 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-08-01 | 2025-07-30 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-07-31 | 2025-07-29 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-07-30 | 2025-07-28 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-07-29 | 2025-07-25 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-07-28 | 2025-07-24 | 0.176 | 14,400 | +0 | 0.00% | 2,534 |
| 2025-07-25 | 2025-07-23 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2025-07-24 | 2025-07-22 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-07-23 | 2025-07-21 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-07-22 | 2025-07-18 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2025-07-21 | 2025-07-17 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2025-07-18 | 2025-07-16 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2025-07-17 | 2025-07-15 | 0.171 | 14,400 | +0 | 0.00% | 2,462 |
| 2025-07-16 | 2025-07-14 | 0.182 | 14,400 | +0 | 0.00% | 2,621 |
| 2025-07-15 | 2025-07-11 | 0.174 | 14,400 | +0 | 0.00% | 2,506 |
| 2025-07-14 | 2025-07-10 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2025-07-11 | 2025-07-09 | 0.185 | 14,400 | +0 | 0.00% | 2,664 |
| 2025-07-10 | 2025-07-08 | 0.188 | 14,400 | +0 | 0.00% | 2,707 |
| 2025-07-09 | 2025-07-07 | 0.205 | 14,400 | +0 | 0.00% | 2,952 |
| 2025-07-08 | 2025-07-04 | 0.239 | 14,400 | +0 | 0.00% | 3,442 |
| 2025-07-07 | 2025-07-03 | 0.161 | 14,400 | +0 | 0.00% | 2,318 |
| 2025-07-04 | 2025-07-02 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2025-07-03 | 2025-06-30 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2025-07-02 | 2025-06-27 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2025-06-30 | 2025-06-26 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-27 | 2025-06-25 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-26 | 2025-06-24 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-25 | 2025-06-23 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-24 | 2025-06-20 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-23 | 2025-06-19 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-20 | 2025-06-18 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-19 | 2025-06-17 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-18 | 2025-06-16 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-16 | 2025-06-12 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-13 | 2025-06-11 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-11 | 2025-06-09 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-10 | 2025-06-06 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-09 | 2025-06-05 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-06 | 2025-06-04 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-05 | 2025-06-03 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-04 | 2025-06-02 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-06-02 | 2025-05-29 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-05-30 | 2025-05-28 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-05-29 | 2025-05-27 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-28 | 2025-05-26 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-27 | 2025-05-23 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-26 | 2025-05-22 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-23 | 2025-05-21 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-22 | 2025-05-20 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-21 | 2025-05-19 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-20 | 2025-05-16 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-19 | 2025-05-15 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-16 | 2025-05-14 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-15 | 2025-05-13 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-14 | 2025-05-12 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-13 | 2025-05-09 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-12 | 2025-05-08 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-09 | 2025-05-07 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2025-05-08 | 2025-05-06 | 0.155 | 14,400 | +0 | 0.00% | 2,232 |
| 2025-05-07 | 2025-05-02 | 0.155 | 14,400 | +0 | 0.00% | 2,232 |
| 2025-05-06 | 2025-04-30 | 0.152 | 14,400 | +0 | 0.00% | 2,189 |
| 2025-05-02 | 2025-04-29 | 0.153 | 14,400 | +0 | 0.00% | 2,203 |
| 2025-04-30 | 2025-04-28 | 0.218 | 14,400 | +0 | 0.00% | 3,139 |
| 2025-04-29 | 2025-04-25 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-16 | 2025-04-14 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-15 | 2025-04-11 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-14 | 2025-04-10 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-11 | 2025-04-09 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-10 | 2025-04-08 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-04-03 | 2025-04-01 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-04-02 | 2025-03-31 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-04-01 | 2025-03-28 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-31 | 2025-03-27 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-28 | 2025-03-26 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-27 | 2025-03-25 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-26 | 2025-03-24 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-25 | 2025-03-21 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-24 | 2025-03-20 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-21 | 2025-03-19 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-20 | 2025-03-18 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2025-03-19 | 2025-03-17 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-17 | 2025-03-13 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-14 | 2025-03-12 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-13 | 2025-03-11 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-12 | 2025-03-10 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-11 | 2025-03-07 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-10 | 2025-03-06 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-07 | 2025-03-05 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-06 | 2025-03-04 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2025-03-05 | 2025-03-03 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2025-03-04 | 2025-02-28 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2025-02-28 | 2025-02-26 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2025-02-27 | 2025-02-25 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2025-02-26 | 2025-02-24 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-02-25 | 2025-02-21 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-24 | 2025-02-20 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-21 | 2025-02-19 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-20 | 2025-02-18 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-19 | 2025-02-17 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-18 | 2025-02-14 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-17 | 2025-02-13 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-14 | 2025-02-12 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-13 | 2025-02-11 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-12 | 2025-02-10 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-11 | 2025-02-07 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2025-02-10 | 2025-02-06 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-02-07 | 2025-02-05 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-02-06 | 2025-02-04 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-02-05 | 2025-02-03 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-02-04 | 2025-01-28 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-02-03 | 2025-01-24 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-27 | 2025-01-23 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-24 | 2025-01-22 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-23 | 2025-01-21 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-22 | 2025-01-20 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-21 | 2025-01-17 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-20 | 2025-01-16 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-17 | 2025-01-15 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2025-01-16 | 2025-01-14 | 0.215 | 14,400 | +0 | 0.00% | 3,096 |
| 2025-01-15 | 2025-01-13 | 0.215 | 14,400 | +0 | 0.00% | 3,096 |
| 2025-01-14 | 2025-01-10 | 0.215 | 14,400 | +0 | 0.00% | 3,096 |
| 2025-01-13 | 2025-01-09 | 0.215 | 14,400 | +0 | 0.00% | 3,096 |
| 2025-01-10 | 2025-01-08 | 0.215 | 14,400 | +0 | 0.00% | 3,096 |
| 2025-01-09 | 2025-01-07 | 0.215 | 14,400 | +0 | 0.00% | 3,096 |
| 2025-01-08 | 2025-01-06 | 0.216 | 14,400 | +0 | 0.00% | 3,110 |
| 2025-01-07 | 2025-01-03 | 0.216 | 14,400 | +0 | 0.00% | 3,110 |
| 2025-01-06 | 2025-01-02 | 0.216 | 14,400 | +0 | 0.00% | 3,110 |
| 2025-01-03 | 2024-12-31 | 0.216 | 14,400 | +0 | 0.00% | 3,110 |
| 2025-01-02 | 2024-12-27 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-30 | 2024-12-24 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-27 | 2024-12-20 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-23 | 2024-12-19 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-20 | 2024-12-18 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-19 | 2024-12-17 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-18 | 2024-12-16 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-12-17 | 2024-12-13 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-12-16 | 2024-12-12 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-12-13 | 2024-12-11 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-12-12 | 2024-12-10 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-12-11 | 2024-12-09 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-12-10 | 2024-12-06 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-12-09 | 2024-12-05 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-12-06 | 2024-12-04 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-12-05 | 2024-12-03 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-12-04 | 2024-12-02 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-12-03 | 2024-11-29 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-12-02 | 2024-11-28 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-29 | 2024-11-27 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-28 | 2024-11-26 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-27 | 2024-11-25 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-26 | 2024-11-22 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-25 | 2024-11-21 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-22 | 2024-11-20 | 0.234 | 14,400 | +0 | 0.00% | 3,370 |
| 2024-11-21 | 2024-11-19 | 0.233 | 14,400 | +0 | 0.00% | 3,355 |
| 2024-11-20 | 2024-11-18 | 0.233 | 14,400 | +0 | 0.00% | 3,355 |
| 2024-11-19 | 2024-11-15 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-11-18 | 2024-11-14 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-15 | 2024-11-13 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-14 | 2024-11-12 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-13 | 2024-11-11 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-12 | 2024-11-08 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-11 | 2024-11-07 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-08 | 2024-11-06 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2024-11-07 | 2024-11-05 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-11-06 | 2024-11-04 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-11-05 | 2024-11-01 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-11-04 | 2024-10-31 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-11-01 | 2024-10-30 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-10-31 | 2024-10-29 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-10-30 | 2024-10-28 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-10-29 | 2024-10-25 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-10-28 | 2024-10-24 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-10-25 | 2024-10-23 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-10-24 | 2024-10-22 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-10-23 | 2024-10-21 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-10-22 | 2024-10-18 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-10-21 | 2024-10-17 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-10-18 | 2024-10-16 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-10-17 | 2024-10-15 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2024-10-16 | 2024-10-14 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2024-10-15 | 2024-10-10 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2024-10-14 | 2024-10-09 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2024-10-10 | 2024-10-08 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-10-07 | 2024-10-03 | 0.236 | 14,400 | +0 | 0.00% | 3,398 |
| 2024-10-04 | 2024-10-02 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2024-10-03 | 2024-09-30 | 0.232 | 14,400 | +0 | 0.00% | 3,341 |
| 2024-10-02 | 2024-09-27 | 0.229 | 14,400 | +0 | 0.00% | 3,298 |
| 2024-09-30 | 2024-09-26 | 0.229 | 14,400 | +0 | 0.00% | 3,298 |
| 2024-09-27 | 2024-09-25 | 0.229 | 14,400 | +0 | 0.00% | 3,298 |
| 2024-09-26 | 2024-09-24 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-25 | 2024-09-23 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-24 | 2024-09-20 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-23 | 2024-09-19 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-20 | 2024-09-17 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-19 | 2024-09-16 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-17 | 2024-09-13 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-16 | 2024-09-12 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-13 | 2024-09-11 | 0.218 | 14,400 | +0 | 0.00% | 3,139 |
| 2024-09-12 | 2024-09-10 | 0.218 | 14,400 | +0 | 0.00% | 3,139 |
| 2024-09-11 | 2024-09-09 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-10 | 2024-09-05 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-09 | 2024-09-04 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-05 | 2024-09-03 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-09-04 | 2024-09-02 | 0.226 | 14,400 | +0 | 0.00% | 3,254 |
| 2024-09-03 | 2024-08-30 | 0.244 | 14,400 | +0 | 0.00% | 3,514 |
| 2024-09-02 | 2024-08-29 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-30 | 2024-08-28 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-29 | 2024-08-27 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-28 | 2024-08-26 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-27 | 2024-08-23 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-26 | 2024-08-22 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-23 | 2024-08-21 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-22 | 2024-08-20 | 0.223 | 14,400 | +0 | 0.00% | 3,211 |
| 2024-08-21 | 2024-08-19 | 0.216 | 14,400 | +0 | 0.00% | 3,110 |
| 2024-08-20 | 2024-08-16 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-08-19 | 2024-08-15 | 0.232 | 14,400 | +0 | 0.00% | 3,341 |
| 2024-08-16 | 2024-08-14 | 0.232 | 14,400 | +0 | 0.00% | 3,341 |
| 2024-08-15 | 2024-08-13 | 0.232 | 14,400 | +0 | 0.00% | 3,341 |
| 2024-08-14 | 2024-08-12 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-08-13 | 2024-08-09 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-08-12 | 2024-08-08 | 0.221 | 14,400 | +0 | 0.00% | 3,182 |
| 2024-08-09 | 2024-08-07 | 0.239 | 14,400 | +0 | 0.00% | 3,442 |
| 2024-08-08 | 2024-08-06 | 0.239 | 14,400 | +0 | 0.00% | 3,442 |
| 2024-08-07 | 2024-08-05 | 0.172 | 14,400 | +0 | 0.00% | 2,477 |
| 2024-08-06 | 2024-08-02 | 0.172 | 14,400 | +0 | 0.00% | 2,477 |
| 2024-08-05 | 2024-08-01 | 0.172 | 14,400 | +0 | 0.00% | 2,477 |
| 2024-08-02 | 2024-07-31 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-08-01 | 2024-07-30 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-31 | 2024-07-29 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-30 | 2024-07-26 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-29 | 2024-07-25 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-26 | 2024-07-24 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-25 | 2024-07-23 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-24 | 2024-07-22 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-23 | 2024-07-19 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-22 | 2024-07-18 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-19 | 2024-07-17 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-18 | 2024-07-16 | 0.195 | 14,400 | +0 | 0.01% | 2,808 |
| 2024-07-17 | 2024-07-15 | 0.175 | 14,400 | +0 | 0.01% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.175 | 14,400 | +0 | 0.01% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.175 | 14,400 | +0 | 0.01% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-11 | 2024-07-09 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-10 | 2024-07-08 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-09 | 2024-07-05 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-08 | 2024-07-04 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-05 | 2024-07-03 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-07-04 | 2024-07-02 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-07-03 | 2024-06-28 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-07-02 | 2024-06-27 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-06-28 | 2024-06-26 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-06-27 | 2024-06-25 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-06-26 | 2024-06-24 | 0.172 | 14,400 | +0 | 0.01% | 2,477 |
| 2024-06-25 | 2024-06-21 | 0.175 | 14,400 | +0 | 0.01% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-12 | 2024-06-07 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-06-04 | 2024-05-31 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-06-03 | 2024-05-30 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-05-31 | 2024-05-29 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-05-30 | 2024-05-28 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-05-29 | 2024-05-27 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-05-28 | 2024-05-24 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-05-27 | 2024-05-23 | 0.192 | 14,400 | +0 | 0.01% | 2,765 |
| 2024-05-24 | 2024-05-22 | 0.190 | 14,400 | +0 | 0.01% | 2,736 |
| 2024-05-23 | 2024-05-21 | 0.190 | 14,400 | +0 | 0.01% | 2,736 |
| 2024-05-22 | 2024-05-20 | 0.190 | 14,400 | +0 | 0.01% | 2,736 |
| 2024-05-21 | 2024-05-17 | 0.190 | 14,400 | +0 | 0.01% | 2,736 |
| 2024-05-20 | 2024-05-16 | 0.196 | 14,400 | +0 | 0.01% | 2,822 |
| 2024-05-17 | 2024-05-14 | 0.194 | 14,400 | +0 | 0.01% | 2,794 |
| 2024-05-16 | 2024-05-13 | 0.230 | 14,400 | +0 | 0.01% | 3,312 |
| 2024-05-14 | 2024-05-10 | 0.230 | 14,400 | +0 | 0.01% | 3,312 |
| 2024-05-13 | 2024-05-09 | 0.230 | 14,400 | +0 | 0.01% | 3,312 |
| 2024-05-10 | 2024-05-08 | 0.230 | 14,400 | +0 | 0.01% | 3,312 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-05-08 | 2024-05-06 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-05-07 | 2024-05-03 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-05-06 | 2024-05-02 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-05-03 | 2024-04-30 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.229 | 14,400 | +0 | 0.01% | 3,298 |
| 2024-04-30 | 2024-04-26 | 0.230 | 14,400 | +0 | 0.01% | 3,312 |
| 2024-04-29 | 2024-04-25 | 0.230 | 14,400 | +0 | 0.01% | 3,312 |
| 2024-04-26 | 2024-04-24 | 0.178 | 14,400 | +0 | 0.01% | 2,563 |
| 2024-04-25 | 2024-04-23 | 0.178 | 14,400 | +0 | 0.01% | 2,563 |
| 2024-04-24 | 2024-04-22 | 0.178 | 14,400 | +0 | 0.01% | 2,563 |
| 2024-04-23 | 2024-04-19 | 0.178 | 14,400 | +0 | 0.01% | 2,563 |
| 2024-04-22 | 2024-04-18 | 0.178 | 14,400 | +0 | 0.01% | 2,563 |
| 2024-04-19 | 2024-04-17 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-12 | 2024-04-10 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-28 | 2024-03-26 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-21 | 2024-03-19 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-15 | 2024-03-13 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.199 | 14,400 | +0 | 0.01% | 2,866 |
| 2024-03-13 | 2024-03-11 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.200 | 14,400 | +0 | 0.01% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-03-08 | 2024-03-06 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-03-07 | 2024-03-05 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-03-06 | 2024-03-04 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-03-05 | 2024-03-01 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-03-04 | 2024-02-29 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-03-01 | 2024-02-28 | 0.203 | 14,400 | +0 | 0.01% | 2,923 |
| 2024-02-29 | 2024-02-27 | 0.241 | 14,400 | +0 | 0.01% | 3,470 |
| 2024-02-28 | 2024-02-26 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-27 | 2024-02-23 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-26 | 2024-02-22 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-23 | 2024-02-21 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-22 | 2024-02-20 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-21 | 2024-02-19 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-20 | 2024-02-16 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-19 | 2024-02-15 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-16 | 2024-02-14 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-15 | 2024-02-09 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-14 | 2024-02-07 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-02-08 | 2024-02-06 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-02-07 | 2024-02-05 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-02-06 | 2024-02-02 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-02-05 | 2024-02-01 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-02-02 | 2024-01-31 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-02-01 | 2024-01-30 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-01-31 | 2024-01-29 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-01-30 | 2024-01-26 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-01-29 | 2024-01-25 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-01-26 | 2024-01-24 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-01-25 | 2024-01-23 | 0.233 | 14,400 | +0 | 0.01% | 3,355 |
| 2024-01-24 | 2024-01-22 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-23 | 2024-01-19 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-22 | 2024-01-18 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-19 | 2024-01-17 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-18 | 2024-01-16 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-17 | 2024-01-15 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-16 | 2024-01-12 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-15 | 2024-01-11 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-12 | 2024-01-10 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-11 | 2024-01-09 | 0.231 | 14,400 | +0 | 0.01% | 3,326 |
| 2024-01-10 | 2024-01-08 | 0.240 | 14,400 | +0 | 0.01% | 3,456 |
| 2024-01-09 | 2024-01-05 | 0.255 | 14,400 | +0 | 0.01% | 3,672 |
| 2024-01-08 | 2024-01-04 | 0.265 | 14,400 | +0 | 0.01% | 3,816 |
| 2024-01-05 | 2024-01-03 | 0.265 | 14,400 | +0 | 0.01% | 3,816 |
| 2024-01-04 | 2024-01-02 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.280 | 14,400 | +0 | 0.01% | 4,032 |
| 2023-12-29 | 2023-12-27 | 0.255 | 14,400 | +0 | 0.01% | 3,672 |
| 2023-12-28 | 2023-12-22 | 0.255 | 14,400 | +0 | 0.01% | 3,672 |
| 2023-12-27 | 2023-12-21 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-19 | 2023-12-15 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-18 | 2023-12-14 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.270 | 14,400 | +0 | 0.01% | 3,888 |
| 2023-12-14 | 2023-12-12 | 0.265 | 14,400 | +0 | 0.01% | 3,816 |
| 2023-12-13 | 2023-12-11 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.275 | 14,400 | +0 | 0.01% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.280 | 14,400 | +0 | 0.01% | 4,032 |
| 2023-12-07 | 2023-12-05 | 0.300 | 14,400 | +0 | 0.01% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-12-05 | 2023-12-01 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-12-04 | 2023-11-30 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-12-01 | 2023-11-29 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-11-30 | 2023-11-28 | 0.325 | 14,400 | +0 | 0.01% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.325 | 14,400 | +0 | 0.01% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.325 | 14,400 | +0 | 0.01% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.325 | 14,400 | +0 | 0.01% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 14,400 | +0 | 0.01% | 4,608 |
| 2023-11-23 | 2023-11-21 | 0.325 | 14,400 | +0 | 0.01% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.315 | 14,400 | +0 | 0.01% | 4,536 |
| 2023-11-21 | 2023-11-17 | 0.315 | 14,400 | +0 | 0.01% | 4,536 |
| 2023-11-20 | 2023-11-16 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-11-17 | 2023-11-15 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-11-16 | 2023-11-14 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2023-11-13 | 2023-11-09 | 0.380 | 14,400 | +0 | 0.01% | 5,472 |
| 2023-11-10 | 2023-11-08 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-06 | 2023-11-02 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-03 | 2023-11-01 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-30 | 2023-10-26 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-27 | 2023-10-25 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-25 | 2023-10-20 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-24 | 2023-10-19 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-20 | 2023-10-18 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2023-10-13 | 2023-10-11 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2023-10-12 | 2023-10-10 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2023-10-11 | 2023-10-09 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2023-10-10 | 2023-10-06 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2023-10-09 | 2023-10-05 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2023-10-06 | 2023-10-04 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-05 | 2023-10-03 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-04 | 2023-09-29 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-10-03 | 2023-09-28 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-09-29 | 2023-09-27 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-09-28 | 2023-09-26 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-09-27 | 2023-09-25 | 0.395 | 14,400 | +0 | 0.01% | 5,688 |
| 2023-09-26 | 2023-09-22 | 0.395 | 14,400 | +0 | 0.01% | 5,688 |
| 2023-09-25 | 2023-09-21 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.380 | 14,400 | +0 | 0.01% | 5,472 |
| 2023-09-18 | 2023-09-14 | 0.380 | 14,400 | +0 | 0.01% | 5,472 |
| 2023-09-15 | 2023-09-13 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-09-14 | 2023-09-12 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2023-09-13 | 2023-09-11 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2023-09-12 | 2023-09-07 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-09-11 | 2023-09-06 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2023-09-07 | 2023-09-05 | 0.430 | 14,400 | +0 | 0.01% | 6,192 |
| 2023-09-06 | 2023-09-04 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-09-05 | 2023-08-31 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-09-04 | 2023-08-30 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-08-31 | 2023-08-29 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-08-30 | 2023-08-28 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-08-29 | 2023-08-25 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-08-28 | 2023-08-24 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-08-25 | 2023-08-23 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2023-08-24 | 2023-08-22 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-23 | 2023-08-21 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-22 | 2023-08-18 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-21 | 2023-08-17 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-18 | 2023-08-16 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-17 | 2023-08-15 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-16 | 2023-08-14 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-15 | 2023-08-11 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-14 | 2023-08-10 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-11 | 2023-08-09 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-10 | 2023-08-08 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-09 | 2023-08-07 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-08 | 2023-08-04 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-07 | 2023-08-03 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-04 | 2023-08-02 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-03 | 2023-08-01 | 0.480 | 14,400 | +0 | 0.01% | 6,912 |
| 2023-08-02 | 2023-07-31 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-08-01 | 2023-07-28 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-07-31 | 2023-07-27 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-07-28 | 2023-07-26 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-07-27 | 2023-07-25 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-07-26 | 2023-07-24 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-07-25 | 2023-07-21 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2023-07-24 | 2023-07-20 | 0.435 | 14,400 | +0 | 0.01% | 6,264 |
| 2023-07-21 | 2023-07-19 | 0.500 | 14,400 | +0 | 0.01% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2023-07-19 | 2023-07-14 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-18 | 2023-07-13 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-14 | 2023-07-12 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-13 | 2023-07-11 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-12 | 2023-07-10 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-11 | 2023-07-07 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-10 | 2023-07-06 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-07 | 2023-07-05 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-06 | 2023-07-04 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-05 | 2023-07-03 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-04 | 2023-06-30 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-07-03 | 2023-06-29 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-30 | 2023-06-28 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-29 | 2023-06-27 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-28 | 2023-06-26 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-27 | 2023-06-23 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-26 | 2023-06-21 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-23 | 2023-06-20 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-21 | 2023-06-19 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-20 | 2023-06-16 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-19 | 2023-06-15 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-16 | 2023-06-14 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-15 | 2023-06-13 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-14 | 2023-06-12 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-13 | 2023-06-09 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-06-12 | 2023-06-08 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2023-06-09 | 2023-06-07 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2023-06-08 | 2023-06-06 | 0.405 | 14,400 | +0 | 0.01% | 5,832 |
| 2023-06-07 | 2023-06-05 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-06-06 | 2023-06-02 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-06-05 | 2023-06-01 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-06-02 | 2023-05-31 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-06-01 | 2023-05-30 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-05-31 | 2023-05-29 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-05-30 | 2023-05-25 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-05-29 | 2023-05-24 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-05-25 | 2023-05-23 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2023-05-24 | 2023-05-22 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-23 | 2023-05-19 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-22 | 2023-05-18 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-19 | 2023-05-17 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-18 | 2023-05-16 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-17 | 2023-05-15 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-16 | 2023-05-12 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2023-05-15 | 2023-05-11 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2023-05-12 | 2023-05-10 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-05-11 | 2023-05-09 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-05-10 | 2023-05-08 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-05-09 | 2023-05-05 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-05-04 | 2023-05-02 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2023-05-03 | 2023-04-28 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2023-05-02 | 2023-04-27 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2023-04-28 | 2023-04-26 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2023-04-27 | 2023-04-25 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2023-04-26 | 2023-04-24 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-25 | 2023-04-21 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-24 | 2023-04-20 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-21 | 2023-04-19 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-20 | 2023-04-18 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-19 | 2023-04-17 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-18 | 2023-04-14 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-17 | 2023-04-13 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-14 | 2023-04-12 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-13 | 2023-04-11 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-12 | 2023-04-06 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-11 | 2023-04-04 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-06 | 2023-04-03 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-04 | 2023-03-31 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-04-03 | 2023-03-30 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2023-03-31 | 2023-03-29 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-30 | 2023-03-28 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-29 | 2023-03-27 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-28 | 2023-03-24 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-27 | 2023-03-23 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-24 | 2023-03-22 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-23 | 2023-03-21 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-22 | 2023-03-20 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-21 | 2023-03-17 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-20 | 2023-03-16 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2023-03-17 | 2023-03-15 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-03-16 | 2023-03-14 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-15 | 2023-03-13 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-14 | 2023-03-10 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-13 | 2023-03-09 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-10 | 2023-03-08 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-03-09 | 2023-03-07 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-08 | 2023-03-06 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-03-07 | 2023-03-03 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2023-03-06 | 2023-03-02 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2023-03-03 | 2023-03-01 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2023-03-02 | 2023-02-28 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2023-03-01 | 2023-02-27 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2023-02-28 | 2023-02-24 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2023-02-27 | 2023-02-23 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2023-02-24 | 2023-02-22 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-02-23 | 2023-02-21 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-02-22 | 2023-02-20 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2023-02-21 | 2023-02-17 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.820 | 14,400 | +0 | 0.01% | 11,808 |
| 2023-02-17 | 2023-02-15 | 0.820 | 14,400 | +0 | 0.01% | 11,808 |
| 2023-02-16 | 2023-02-14 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2023-02-15 | 2023-02-13 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-02-14 | 2023-02-10 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2023-02-10 | 2023-02-08 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-09 | 2023-02-07 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-08 | 2023-02-06 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-07 | 2023-02-03 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-06 | 2023-02-02 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-03 | 2023-02-01 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-02 | 2023-01-31 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-02-01 | 2023-01-30 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-01-31 | 2023-01-27 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-01-30 | 2023-01-26 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-01-27 | 2023-01-20 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2023-01-26 | 2023-01-19 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2023-01-20 | 2023-01-18 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2023-01-19 | 2023-01-17 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2023-01-18 | 2023-01-16 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-01-16 | 2023-01-12 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-01-13 | 2023-01-11 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-01-12 | 2023-01-10 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2023-01-11 | 2023-01-09 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2023-01-10 | 2023-01-06 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2023-01-09 | 2023-01-05 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2023-01-06 | 2023-01-04 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2023-01-05 | 2023-01-03 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-01-04 | 2022-12-30 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2023-01-03 | 2022-12-29 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-12-30 | 2022-12-28 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-12-29 | 2022-12-23 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-12-28 | 2022-12-22 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-12-23 | 2022-12-21 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-12-22 | 2022-12-20 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-21 | 2022-12-19 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-20 | 2022-12-16 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-19 | 2022-12-15 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-16 | 2022-12-14 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-15 | 2022-12-13 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-14 | 2022-12-12 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-13 | 2022-12-09 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-12-12 | 2022-12-08 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-12-09 | 2022-12-07 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-12-08 | 2022-12-06 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-12-07 | 2022-12-05 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-12-06 | 2022-12-02 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-12-05 | 2022-12-01 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-12-02 | 2022-11-30 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-12-01 | 2022-11-29 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-11-30 | 2022-11-28 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-11-29 | 2022-11-25 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-11-28 | 2022-11-24 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2022-11-25 | 2022-11-23 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-11-24 | 2022-11-22 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-11-23 | 2022-11-21 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-11-22 | 2022-11-18 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-11-21 | 2022-11-17 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-11-18 | 2022-11-16 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-11-17 | 2022-11-15 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-11-16 | 2022-11-14 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-11-15 | 2022-11-11 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-14 | 2022-11-10 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-11 | 2022-11-09 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-10 | 2022-11-08 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-09 | 2022-11-07 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-08 | 2022-11-04 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-07 | 2022-11-03 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-04 | 2022-11-02 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-03 | 2022-11-01 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-11-02 | 2022-10-31 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-11-01 | 2022-10-28 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-10-31 | 2022-10-27 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-10-28 | 2022-10-26 | 0.740 | 14,400 | +0 | 0.01% | 10,656 |
| 2022-10-27 | 2022-10-25 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2022-10-25 | 2022-10-21 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2022-10-24 | 2022-10-20 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2022-10-21 | 2022-10-19 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2022-10-20 | 2022-10-18 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2022-10-19 | 2022-10-17 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2022-10-18 | 2022-10-14 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2022-10-17 | 2022-10-13 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2022-10-14 | 2022-10-12 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2022-10-13 | 2022-10-11 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.880 | 14,400 | +0 | 0.01% | 12,672 |
| 2022-10-11 | 2022-10-07 | 0.890 | 14,400 | +0 | 0.01% | 12,816 |
| 2022-10-10 | 2022-10-06 | 0.890 | 14,400 | +0 | 0.01% | 12,816 |
| 2022-10-07 | 2022-10-05 | 0.860 | 14,400 | +0 | 0.01% | 12,384 |
| 2022-10-06 | 2022-10-03 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2022-10-05 | 2022-09-30 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2022-10-03 | 2022-09-29 | 0.850 | 14,400 | +0 | 0.01% | 12,240 |
| 2022-09-30 | 2022-09-28 | 0.850 | 14,400 | +0 | 0.01% | 12,240 |
| 2022-09-29 | 2022-09-27 | 0.900 | 14,400 | +0 | 0.01% | 12,960 |
| 2022-09-28 | 2022-09-26 | 0.860 | 14,400 | +0 | 0.01% | 12,384 |
| 2022-09-27 | 2022-09-23 | 0.860 | 14,400 | +0 | 0.01% | 12,384 |
| 2022-09-26 | 2022-09-22 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2022-09-23 | 2022-09-21 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2022-09-22 | 2022-09-20 | 0.770 | 14,400 | +0 | 0.01% | 11,088 |
| 2022-09-21 | 2022-09-19 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2022-09-20 | 2022-09-16 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2022-09-19 | 2022-09-15 | 0.720 | 14,400 | +0 | 0.01% | 10,368 |
| 2022-09-16 | 2022-09-14 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2022-09-15 | 2022-09-13 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2022-09-14 | 2022-09-09 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2022-09-13 | 2022-09-08 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-09-09 | 2022-09-07 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2022-09-07 | 2022-09-05 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-09-06 | 2022-09-02 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-09-05 | 2022-09-01 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-09-02 | 2022-08-31 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-09-01 | 2022-08-30 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-31 | 2022-08-29 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-30 | 2022-08-26 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-29 | 2022-08-25 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-26 | 2022-08-24 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-25 | 2022-08-23 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-24 | 2022-08-22 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-23 | 2022-08-19 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-22 | 2022-08-18 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-19 | 2022-08-17 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-18 | 2022-08-16 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-17 | 2022-08-15 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-16 | 2022-08-12 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-15 | 2022-08-11 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-12 | 2022-08-10 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-11 | 2022-08-09 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-08-10 | 2022-08-08 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-08-09 | 2022-08-05 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-08-08 | 2022-08-04 | 0.530 | 14,400 | +0 | 0.01% | 7,632 |
| 2022-08-05 | 2022-08-03 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2022-08-04 | 2022-08-02 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2022-08-03 | 2022-08-01 | 0.490 | 14,400 | +0 | 0.01% | 7,056 |
| 2022-08-02 | 2022-07-29 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2022-08-01 | 2022-07-28 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2022-07-29 | 2022-07-27 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-07-28 | 2022-07-26 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2022-07-27 | 2022-07-25 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-07-26 | 2022-07-22 | 0.550 | 14,400 | +0 | 0.01% | 7,920 |
| 2022-07-25 | 2022-07-21 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-07-22 | 2022-07-20 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-07-21 | 2022-07-19 | 0.520 | 14,400 | +0 | 0.01% | 7,488 |
| 2022-07-20 | 2022-07-18 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2022-07-19 | 2022-07-15 | 0.495 | 14,400 | +0 | 0.01% | 7,128 |
| 2022-07-18 | 2022-07-14 | 0.500 | 14,400 | +0 | 0.01% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.455 | 14,400 | +0 | 0.01% | 6,552 |
| 2022-07-14 | 2022-07-12 | 0.510 | 14,400 | +0 | 0.01% | 7,344 |
| 2022-07-13 | 2022-07-11 | 0.490 | 14,400 | +0 | 0.01% | 7,056 |
| 2022-07-12 | 2022-07-08 | 0.490 | 14,400 | +0 | 0.01% | 7,056 |
| 2022-07-11 | 2022-07-07 | 0.430 | 14,400 | +0 | 0.01% | 6,192 |
| 2022-07-08 | 2022-07-06 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2022-07-07 | 2022-07-05 | 0.415 | 14,400 | +0 | 0.01% | 5,976 |
| 2022-07-06 | 2022-07-04 | 0.435 | 14,400 | +0 | 0.01% | 6,264 |
| 2022-07-05 | 2022-06-30 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2022-06-30 | 2022-06-28 | 0.385 | 14,400 | +0 | 0.01% | 5,544 |
| 2022-06-29 | 2022-06-27 | 0.375 | 14,400 | +0 | 0.01% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.370 | 14,400 | +0 | 0.01% | 5,328 |
| 2022-06-27 | 2022-06-23 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-24 | 2022-06-22 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-23 | 2022-06-21 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-22 | 2022-06-20 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-21 | 2022-06-17 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-20 | 2022-06-16 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-17 | 2022-06-15 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-16 | 2022-06-14 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-15 | 2022-06-13 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-14 | 2022-06-10 | 0.390 | 14,400 | +0 | 0.01% | 5,616 |
| 2022-06-13 | 2022-06-09 | 0.380 | 14,400 | +0 | 0.01% | 5,472 |
| 2022-06-10 | 2022-06-08 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2022-06-09 | 2022-06-07 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2022-06-08 | 2022-06-06 | 0.400 | 14,400 | +0 | 0.01% | 5,760 |
| 2022-06-07 | 2022-06-02 | 0.385 | 14,400 | +0 | 0.01% | 5,544 |
| 2022-06-06 | 2022-06-01 | 0.385 | 14,400 | +0 | 0.01% | 5,544 |
| 2022-06-02 | 2022-05-31 | 0.385 | 14,400 | +0 | 0.01% | 5,544 |
| 2022-06-01 | 2022-05-30 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-31 | 2022-05-27 | 0.415 | 14,400 | +0 | 0.01% | 5,976 |
| 2022-05-30 | 2022-05-26 | 0.415 | 14,400 | +0 | 0.01% | 5,976 |
| 2022-05-27 | 2022-05-25 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2022-05-26 | 2022-05-24 | 0.350 | 14,400 | +0 | 0.01% | 5,040 |
| 2022-05-25 | 2022-05-23 | 0.345 | 14,400 | +0 | 0.01% | 4,968 |
| 2022-05-24 | 2022-05-20 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-23 | 2022-05-19 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-20 | 2022-05-18 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-19 | 2022-05-17 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-18 | 2022-05-16 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-17 | 2022-05-13 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-16 | 2022-05-12 | 0.410 | 14,400 | +0 | 0.01% | 5,904 |
| 2022-05-13 | 2022-05-11 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2022-05-12 | 2022-05-10 | 0.420 | 14,400 | +0 | 0.01% | 6,048 |
| 2022-05-11 | 2022-05-06 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2022-05-10 | 2022-05-05 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2022-05-06 | 2022-05-04 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2022-05-05 | 2022-05-03 | 0.450 | 14,400 | +0 | 0.01% | 6,480 |
| 2022-05-04 | 2022-04-29 | 0.465 | 14,400 | +0 | 0.01% | 6,696 |
| 2022-05-03 | 2022-04-28 | 0.465 | 14,400 | +0 | 0.01% | 6,696 |
| 2022-04-29 | 2022-04-27 | 0.470 | 14,400 | +0 | 0.01% | 6,768 |
| 2022-04-28 | 2022-04-26 | 0.490 | 14,400 | +0 | 0.01% | 7,056 |
| 2022-04-27 | 2022-04-25 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2022-04-26 | 2022-04-22 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-04-25 | 2022-04-21 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-04-22 | 2022-04-20 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-04-21 | 2022-04-19 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-04-20 | 2022-04-14 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-04-19 | 2022-04-13 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-04-14 | 2022-04-12 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-04-13 | 2022-04-11 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-04-12 | 2022-04-08 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-04-11 | 2022-04-07 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2022-04-08 | 2022-04-06 | 0.560 | 14,400 | +0 | 0.01% | 8,064 |
| 2022-04-07 | 2022-04-04 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2022-04-06 | 2022-04-01 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-04-04 | 2022-03-31 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-04-01 | 2022-03-30 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-03-31 | 2022-03-29 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-03-30 | 2022-03-28 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-03-29 | 2022-03-25 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2022-03-28 | 2022-03-24 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-03-25 | 2022-03-23 | 0.600 | 14,400 | +0 | 0.01% | 8,640 |
| 2022-03-24 | 2022-03-22 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2022-03-23 | 2022-03-21 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2022-03-22 | 2022-03-18 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2022-03-21 | 2022-03-17 | 0.590 | 14,400 | +0 | 0.01% | 8,496 |
| 2022-03-18 | 2022-03-16 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-03-17 | 2022-03-15 | 0.580 | 14,400 | +0 | 0.01% | 8,352 |
| 2022-03-16 | 2022-03-14 | 0.640 | 14,400 | +0 | 0.01% | 9,216 |
| 2022-03-15 | 2022-03-11 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-03-14 | 2022-03-10 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-03-11 | 2022-03-09 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-03-10 | 2022-03-08 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-03-09 | 2022-03-07 | 0.740 | 14,400 | +0 | 0.01% | 10,656 |
| 2022-03-08 | 2022-03-04 | 0.740 | 14,400 | +0 | 0.01% | 10,656 |
| 2022-03-07 | 2022-03-03 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2022-03-04 | 2022-03-02 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-03-03 | 2022-03-01 | 0.640 | 14,400 | +0 | 0.01% | 9,216 |
| 2022-03-02 | 2022-02-28 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-03-01 | 2022-02-25 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-02-28 | 2022-02-24 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-02-25 | 2022-02-23 | 0.660 | 14,400 | +0 | 0.01% | 9,504 |
| 2022-02-24 | 2022-02-22 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-02-23 | 2022-02-21 | 0.620 | 14,400 | +0 | 0.01% | 8,928 |
| 2022-02-22 | 2022-02-18 | 0.610 | 14,400 | +0 | 0.01% | 8,784 |
| 2022-02-21 | 2022-02-17 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-02-18 | 2022-02-16 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2022-02-17 | 2022-02-15 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2022-02-16 | 2022-02-14 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2022-02-15 | 2022-02-11 | 0.640 | 14,400 | +0 | 0.01% | 9,216 |
| 2022-02-14 | 2022-02-10 | 0.670 | 14,400 | +0 | 0.01% | 9,648 |
| 2022-02-11 | 2022-02-09 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-02-10 | 2022-02-08 | 0.650 | 14,400 | +0 | 0.01% | 9,360 |
| 2022-02-09 | 2022-02-07 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-02-08 | 2022-02-04 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-02-07 | 2022-01-31 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-02-04 | 2022-01-27 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-01-28 | 2022-01-26 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-01-27 | 2022-01-25 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2022-01-26 | 2022-01-24 | 0.690 | 14,400 | +0 | 0.01% | 9,936 |
| 2022-01-25 | 2022-01-21 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-01-24 | 2022-01-20 | 0.750 | 14,400 | +0 | 0.01% | 10,800 |
| 2022-01-21 | 2022-01-19 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-01-20 | 2022-01-18 | 0.730 | 14,400 | +0 | 0.01% | 10,512 |
| 2022-01-19 | 2022-01-17 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2022-01-18 | 2022-01-14 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2022-01-17 | 2022-01-13 | 0.760 | 14,400 | +0 | 0.01% | 10,944 |
| 2022-01-14 | 2022-01-12 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2022-01-13 | 2022-01-11 | 0.780 | 14,400 | +0 | 0.01% | 11,232 |
| 2022-01-12 | 2022-01-10 | 0.810 | 14,400 | +0 | 0.01% | 11,664 |
| 2022-01-11 | 2022-01-07 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-01-10 | 2022-01-06 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-01-07 | 2022-01-05 | 0.630 | 14,400 | +0 | 0.01% | 9,072 |
| 2022-01-06 | 2022-01-04 | 0.700 | 14,400 | +0 | 0.01% | 10,080 |
| 2022-01-05 | 2022-01-03 | 0.710 | 14,400 | +0 | 0.01% | 10,224 |
| 2022-01-04 | 2021-12-31 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2022-01-03 | 2021-12-29 | 0.830 | 14,400 | +0 | 0.01% | 11,952 |
| 2021-12-30 | 2021-12-28 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2021-12-29 | 2021-12-24 | 0.820 | 14,400 | +0 | 0.01% | 11,808 |
| 2021-12-28 | 2021-12-22 | 0.880 | 14,400 | +0 | 0.01% | 12,672 |
| 2021-12-23 | 2021-12-21 | 0.920 | 14,400 | +0 | 0.01% | 13,248 |
| 2021-12-22 | 2021-12-20 | 0.870 | 14,400 | +0 | 0.01% | 12,528 |
| 2021-12-21 | 2021-12-17 | 0.970 | 14,400 | +0 | 0.01% | 13,968 |
| 2021-12-20 | 2021-12-16 | 0.790 | 14,400 | +0 | 0.01% | 11,376 |
| 2021-12-17 | 2021-12-15 | 0.680 | 14,400 | +0 | 0.01% | 9,792 |
| 2021-12-16 | 2021-12-14 | 0.800 | 14,400 | +0 | 0.01% | 11,520 |
| 2021-12-15 | 2021-12-13 | 0.880 | 14,400 | -32,000 | 0.01% | 12,672 |
| 2021-12-14 | 2021-12-10 | 0.700 | 46,400 | -400 | 0.02% | 32,480 |
| 2021-05-26 | 2021-05-24 | 0.980 | 46,800 | -800,000 | 0.03% | 45,864 |
| 2021-03-15 | 2021-03-11 | 0.300 | 846,800 | +300,000 | 0.46% | 254,040 |
| 2021-03-11 | 2021-03-09 | 0.300 | 546,800 | +100,000 | 0.30% | 164,040 |
| 2021-03-09 | 2021-03-05 | 0.320 | 446,800 | +150,000 | 0.24% | 142,976 |
| 2021-02-25 | 2021-02-23 | 0.340 | 296,800 | +250,000 | 0.16% | 100,912 |
| 2021-02-19 | 2021-02-17 | 0.400 | 46,800 | -300,000 | 0.03% | 18,720 |
| 2021-01-08 | 2021-01-06 | 0.340 | 346,800 | +200,000 | 0.19% | 117,912 |
| 2021-01-07 | 2021-01-05 | 0.360 | 146,800 | +100,000 | 0.08% | 52,848 |
| 2020-11-30 | 2020-11-26 | 0.380 | 46,800 | -286,000 | 0.03% | 17,784 |
| 2020-07-17 | 2020-07-15 | 0.460 | 332,800 | -4,400 | 0.18% | 153,088 |
| 2020-07-16 | 2020-07-14 | 0.480 | 337,200 | -6,800 | 0.18% | 161,856 |
| 2020-07-15 | 2020-07-13 | 0.480 | 344,000 | -8,800 | 0.19% | 165,120 |
| 2020-07-14 | 2020-07-10 | 0.400 | 352,800 | -16,400 | 0.19% | 141,120 |
| 2020-06-11 | 2020-06-09 | 0.300 | 369,200 | +16,400 | 0.20% | 110,760 |
| 2020-04-27 | 2020-04-23 | 0.360 | 352,800 | -22,400 | 0.19% | 127,008 |
| 2020-04-03 | 2020-04-01 | 0.340 | 375,200 | +22,400 | 0.21% | 127,568 |
| 2020-03-30 | 2020-03-26 | 0.420 | 352,800 | +11,200 | 0.19% | 148,176 |
| 2020-03-13 | 2020-03-11 | 0.640 | 341,600 | +7,200 | 0.19% | 218,624 |
| 2020-03-11 | 2020-03-09 | 0.680 | 334,400 | +4,000 | 0.18% | 227,392 |
| 2020-03-09 | 2020-03-05 | 0.700 | 330,400 | -800 | 0.18% | 231,280 |
| 2020-03-06 | 2020-03-04 | 0.720 | 331,200 | +7,200 | 0.18% | 238,464 |
| 2020-03-03 | 2020-02-28 | 0.680 | 324,000 | +7,600 | 0.18% | 220,320 |
| 2020-02-20 | 2020-02-18 | 0.740 | 316,400 | -7,600 | 0.17% | 234,136 |
| 2020-02-19 | 2020-02-17 | 0.740 | 324,000 | -8,800 | 0.18% | 239,760 |
| 2020-02-18 | 2020-02-14 | 0.700 | 332,800 | +8,800 | 0.18% | 232,960 |
| 2020-02-17 | 2020-02-13 | 0.680 | 324,000 | +800 | 0.18% | 220,320 |
| 2020-02-13 | 2020-02-11 | 0.700 | 323,200 | +8,000 | 0.18% | 226,240 |
| 2020-02-12 | 2020-02-10 | 0.660 | 315,200 | +5,600 | 0.17% | 208,032 |
| 2020-02-10 | 2020-02-06 | 0.700 | 309,600 | +14,800 | 0.17% | 216,720 |
| 2020-02-07 | 2020-02-05 | 0.800 | 294,800 | -32,800 | 0.16% | 235,840 |
| 2020-01-30 | 2020-01-24 | 0.600 | 327,600 | +8,400 | 0.18% | 196,560 |
| 2020-01-06 | 2020-01-02 | 0.600 | 319,200 | +26,800 | 0.17% | 191,520 |
| 2019-12-16 | 2019-12-12 | 0.620 | 292,400 | -12,000 | 0.16% | 181,288 |
| 2019-12-11 | 2019-12-09 | 0.600 | 304,400 | +2,000 | 0.17% | 182,640 |
| 2019-12-06 | 2019-12-04 | 0.620 | 302,400 | +7,600 | 0.17% | 187,488 |
| 2019-12-02 | 2019-11-28 | 0.680 | 294,800 | +11,200 | 0.16% | 200,464 |
| 2019-11-12 | 2019-11-08 | 0.820 | 283,600 | +4,400 | 0.16% | 232,552 |
| 2019-11-06 | 2019-11-04 | 0.800 | 279,200 | +15,600 | 0.15% | 223,360 |
| 2019-11-05 | 2019-11-01 | 0.840 | 263,600 | +10,000 | 0.14% | 221,424 |
| 2019-11-04 | 2019-10-31 | 0.840 | 253,600 | +6,800 | 0.14% | 213,024 |
| 2019-11-01 | 2019-10-30 | 0.820 | 246,800 | +10,400 | 0.14% | 202,376 |
| 2019-10-30 | 2019-10-28 | 0.820 | 236,400 | +2,800 | 0.13% | 193,848 |
| 2019-10-25 | 2019-10-23 | 0.840 | 233,600 | +6,400 | 0.13% | 196,224 |
| 2019-10-24 | 2019-10-22 | 0.900 | 227,200 | +6,400 | 0.12% | 204,480 |
| 2019-10-21 | 2019-10-17 | 1.100 | 220,800 | +8,800 | 0.12% | 242,880 |
| 2019-10-16 | 2019-10-14 | 1.280 | 212,000 | +3,200 | 0.12% | 271,360 |
| 2019-10-15 | 2019-10-11 | 1.200 | 208,800 | +16,000 | 0.11% | 250,560 |
| 2019-10-14 | 2019-10-10 | 1.240 | 192,800 | +23,200 | 0.11% | 239,072 |
| 2019-10-11 | 2019-10-09 | 1.320 | 169,600 | +17,600 | 0.09% | 223,872 |
| 2019-10-10 | 2019-10-08 | 1.260 | 152,000 | +51,600 | 0.08% | 191,520 |
| 2019-10-09 | 2019-10-04 | 1.460 | 100,400 | -46,400 | 0.06% | 146,584 |
| 2019-10-08 | 2019-10-03 | 1.120 | 146,800 | +10,000 | 0.08% | 164,416 |
| 2019-10-04 | 2019-10-02 | 1.140 | 136,800 | +24,000 | 0.07% | 155,952 |
| 2019-10-03 | 2019-09-30 | 1.240 | 112,800 | +35,600 | 0.06% | 139,872 |
| 2019-10-02 | 2019-09-27 | 1.600 | 77,200 | +11,200 | 0.04% | 123,520 |
| 2019-09-30 | 2019-09-26 | 1.660 | 66,000 | +19,200 | 0.04% | 109,560 |
| 2019-03-28 | 2019-03-26 | 1.200 | 46,800 | -50,000 | 0.03% | 56,160 |
| 2019-03-27 | 2019-03-25 | 1.320 | 96,800 | -50,000 | 0.05% | 127,776 |
| 2019-03-22 | 2019-03-20 | 1.200 | 146,800 | -100,000 | 0.08% | 176,160 |
| 2019-03-15 | 2019-03-13 | 1.200 | 246,800 | -60,000 | 0.14% | 296,160 |
| 2019-03-08 | 2019-03-06 | 1.160 | 306,800 | -40,000 | 0.17% | 355,888 |
| 2019-02-19 | 2019-02-15 | 0.900 | 346,800 | +30,000 | 0.19% | 312,120 |
| 2019-02-15 | 2019-02-13 | 0.980 | 316,800 | +20,000 | 0.17% | 310,464 |
| 2019-01-18 | 2019-01-16 | 0.960 | 296,800 | +150,000 | 0.16% | 284,928 |
| 2018-12-21 | 2018-12-19 | 1.040 | 146,800 | +22,000 | 0.08% | 152,672 |
| 2018-12-13 | 2018-12-11 | 1.060 | 124,800 | +28,000 | 0.07% | 132,288 |
| 2018-12-06 | 2018-12-04 | 1.100 | 96,800 | +50,000 | 0.05% | 106,480 |
| 2018-11-22 | 2018-11-20 | 1.500 | 46,800 | -400 | 0.03% | 70,200 |
| 2018-11-21 | 2018-11-19 | 1.180 | 47,200 | -210,400 | 0.03% | 55,696 |
| 2018-11-20 | 2018-11-16 | 1.040 | 257,600 | +210,800 | 0.14% | 267,904 |
| 2018-10-09 | 2018-10-05 | 2.440 | 46,800 | -2,000 | 0.03% | 114,192 |
| 2018-10-05 | 2018-10-03 | 2.460 | 48,800 | +2,000 | 0.03% | 120,048 |
| 2018-08-23 | 2018-08-21 | 1.760 | 46,800 | -800 | 0.03% | 82,368 |
| 2018-08-03 | 2018-08-01 | 1.800 | 47,600 | -400 | 0.03% | 85,680 |
| 2018-07-04 | 2018-06-29 | 2.080 | 48,000 | -800 | 0.03% | 99,840 |
| 2018-06-26 | 2018-06-22 | 2.160 | 48,800 | -1,200 | 0.03% | 105,408 |
| 2018-06-21 | 2018-06-19 | 2.160 | 50,000 | -2,400 | 0.03% | 108,000 |
| 2018-02-06 | 2018-02-02 | 3.360 | 52,400 | +800 | 0.03% | 176,064 |
| 2018-02-05 | 2018-02-01 | 2.460 | 51,600 | -400 | 0.03% | 126,936 |
| 2017-12-07 | 2017-12-05 | 3.260 | 52,000 | +400 | 0.03% | 169,520 |
| 2017-05-08 | 2017-05-04 | 4.340 | 51,600 | +400 | 0.03% | 223,944 |
| 2017-05-04 | 2017-04-28 | 4.420 | 51,200 | +800 | 0.03% | 226,304 |
| 2017-04-28 | 2017-04-26 | 4.420 | 50,400 | +400 | 0.03% | 222,768 |
| 2017-04-27 | 2017-04-25 | 4.520 | 50,000 | -400 | 0.03% | 226,000 |
| 2017-04-26 | 2017-04-24 | 4.620 | 50,400 | -400 | 0.03% | 232,848 |
| 2017-04-25 | 2017-04-21 | 4.380 | 50,800 | -800 | 0.03% | 222,504 |
| 2017-03-14 | 2017-03-10 | 4.360 | 51,600 | +400 | 0.03% | 224,976 |
| 2017-01-24 | 2017-01-20 | 4.820 | 51,200 | +400 | 0.03% | 246,784 |
| 2017-01-19 | 2017-01-17 | 4.740 | 50,800 | -400 | 0.03% | 240,792 |
| 2017-01-17 | 2017-01-13 | 4.580 | 51,200 | +1,200 | 0.03% | 234,496 |
| 2017-01-16 | 2017-01-12 | 4.980 | 50,000 | +400 | 0.03% | 249,000 |
| 2017-01-13 | 2017-01-11 | 5.000 | 49,600 | -1,600 | 0.03% | 248,000 |
| 2017-01-11 | 2017-01-09 | 4.400 | 51,200 | +1,200 | 0.03% | 225,280 |
| 2017-01-10 | 2017-01-06 | 5.200 | 50,000 | +800 | 0.03% | 260,000 |
| 2017-01-09 | 2017-01-05 | 5.000 | 49,200 | -1,200 | 0.03% | 246,000 |
| 2017-01-06 | 2017-01-04 | 5.100 | 50,400 | +1,200 | 0.03% | 257,040 |
| 2017-01-05 | 2017-01-03 | 5.200 | 49,200 | +400 | 0.03% | 255,840 |
| 2017-01-04 | 2016-12-30 | 5.400 | 48,800 | -1,600 | 0.03% | 263,520 |
| 2016-12-28 | 2016-12-22 | 4.940 | 50,400 | +1,600 | 0.03% | 248,976 |
| 2016-12-16 | 2016-12-14 | 5.400 | 48,800 | +800 | 0.04% | 263,520 |
| 2016-12-15 | 2016-12-13 | 5.400 | 48,000 | -400 | 0.04% | 259,200 |
| 2016-12-14 | 2016-12-12 | 5.200 | 48,400 | +400 | 0.04% | 251,680 |
| 2016-12-09 | 2016-12-07 | 5.500 | 48,000 | -1,600 | 0.04% | 264,000 |
| 2016-12-08 | 2016-12-06 | 5.100 | 49,600 | -800 | 0.04% | 252,960 |
| 2016-12-07 | 2016-12-05 | 4.600 | 50,400 | +400 | 0.04% | 231,840 |
| 2016-12-02 | 2016-11-30 | 4.920 | 50,000 | -400 | 0.04% | 246,000 |
| 2016-09-30 | 2016-09-28 | 4.440 | 50,400 | -1,200 | 0.04% | 223,776 |
| 2016-09-29 | 2016-09-27 | 4.400 | 51,600 | +1,200 | 0.04% | 227,040 |
| 2016-09-14 | 2016-09-12 | 4.440 | 50,400 | +800 | 0.04% | 223,776 |
| 2016-09-13 | 2016-09-09 | 4.700 | 49,600 | -1,600 | 0.04% | 233,120 |
| 2016-07-07 | 2016-07-05 | 4.260 | 51,200 | +400 | 0.04% | 218,112 |
| 2016-07-06 | 2016-07-04 | 4.280 | 50,800 | +1,200 | 0.04% | 217,424 |
| 2016-06-29 | 2016-06-27 | 4.660 | 49,600 | -400 | 0.04% | 231,136 |
| 2016-06-20 | 2016-06-16 | 4.740 | 50,000 | +400 | 0.04% | 237,000 |
| 2016-05-26 | 2016-05-24 | 4.440 | 49,600 | +400 | 0.04% | 220,224 |
| 2016-05-05 | 2016-05-03 | 6.100 | 49,200 | -1,200 | 0.04% | 300,120 |
| 2016-04-28 | 2016-04-26 | 4.840 | 50,400 | -400 | 0.04% | 243,936 |
| 2016-04-26 | 2016-04-22 | 5.000 | 50,800 | -400 | 0.04% | 254,000 |
| 2015-11-17 | 2015-11-13 | 4.300 | 51,200 | +400 | 0.04% | 220,160 |
| 2015-09-14 | 2015-09-10 | 4.360 | 50,800 | -4,000 | 0.04% | 221,488 |
| 2015-07-29 | 2015-07-27 | 5.500 | 54,800 | -28,000 | 0.04% | 301,400 |
| 2015-07-22 | 2015-07-20 | 6.200 | 82,800 | +28,000 | 0.07% | 513,360 |
| 2015-06-30 | 2015-06-26 | 8.600 | 54,800 | +2,400 | 0.04% | 471,280 |
| 2015-06-29 | 2015-06-25 | 8.800 | 52,400 | -24,800 | 0.04% | 461,120 |
| 2015-06-25 | 2015-06-23 | 8.200 | 77,200 | +24,800 | 0.06% | 633,040 |
| 2015-06-17 | 2015-06-15 | 9.200 | 52,400 | +2,400 | 0.04% | 482,080 |
| 2015-06-15 | 2015-06-11 | 9.600 | 50,000 | -800 | 0.04% | 480,000 |
| 2015-06-12 | 2015-06-10 | 9.100 | 50,800 | -22,800 | 0.04% | 462,280 |
| 2015-06-10 | 2015-06-08 | 8.500 | 73,600 | +22,000 | 0.06% | 625,600 |
| 2015-06-09 | 2015-06-05 | 9.500 | 51,600 | +4,800 | 0.04% | 490,200 |
| 2015-06-08 | 2015-06-04 | 9.400 | 46,800 | +1,200 | 0.04% | 439,920 |
| 2015-06-05 | 2015-06-03 | 8.900 | 45,600 | +2,400 | 0.04% | 405,840 |
| 2015-06-04 | 2015-06-02 | 14.200 | 43,200 | -46,800 | 0.03% | 613,440 |
| 2015-06-03 | 2015-06-01 | 11.400 | 90,000 | -400 | 0.07% | 1,026,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 90,400 | -2,800 | 0.07% | 795,520 |
| 2015-05-27 | 2015-05-22 | 8.200 | 93,200 | -6,000 | 0.07% | 764,240 |
| 2015-05-15 | 2015-05-13 | 6.800 | 99,200 | -16,400 | 0.08% | 674,560 |
| 2015-05-04 | 2015-04-29 | 6.800 | 115,600 | -400 | 0.09% | 786,080 |
| 2015-04-28 | 2015-04-24 | 6.000 | 116,000 | -1,600 | 0.09% | 696,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 117,600 | +2,800 | 0.09% | 776,160 |
| 2015-04-23 | 2015-04-21 | 7.000 | 114,800 | +800 | 0.09% | 803,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 114,000 | -7,600 | 0.09% | 649,800 |
| 2015-04-20 | 2015-04-16 | 4.920 | 121,600 | -400 | 0.10% | 598,272 |
| 2015-04-16 | 2015-04-14 | 4.580 | 122,000 | -400 | 0.10% | 558,760 |
| 2015-03-17 | 2015-03-13 | 4.120 | 122,400 | +400 | 0.10% | 504,288 |
| 2015-03-16 | 2015-03-12 | 4.120 | 122,000 | +400 | 0.10% | 502,640 |
| 2015-03-10 | 2015-03-06 | 4.220 | 121,600 | -400 | 0.10% | 513,152 |
| 2015-03-05 | 2015-03-03 | 4.360 | 122,000 | +400 | 0.10% | 531,920 |
| 2015-02-27 | 2015-02-25 | 4.500 | 121,600 | -400 | 0.10% | 547,200 |
| 2015-02-25 | 2015-02-23 | 4.220 | 122,000 | +800 | 0.10% | 514,840 |
| 2015-02-11 | 2015-02-09 | 4.380 | 121,200 | +400 | 0.10% | 530,856 |
| 2015-01-29 | 2015-01-27 | 4.540 | 120,800 | -400 | 0.10% | 548,432 |
| 2015-01-15 | 2015-01-13 | 4.560 | 121,200 | +400 | 0.10% | 552,672 |
| 2015-01-14 | 2015-01-12 | 4.680 | 120,800 | +400 | 0.10% | 565,344 |
| 2015-01-12 | 2015-01-08 | 4.780 | 120,400 | +400 | 0.10% | 575,512 |
| 2015-01-09 | 2015-01-07 | 4.920 | 120,000 | -1,600 | 0.10% | 590,400 |
| 2015-01-08 | 2015-01-06 | 4.520 | 121,600 | -400 | 0.10% | 549,632 |
| 2014-12-12 | 2014-12-10 | 4.080 | 122,000 | +400 | 0.10% | 497,760 |
| 2014-11-27 | 2014-11-25 | 4.080 | 121,600 | +800 | 0.10% | 496,128 |
| 2014-11-25 | 2014-11-21 | 4.400 | 120,800 | +400 | 0.10% | 531,520 |
| 2014-11-20 | 2014-11-18 | 4.400 | 120,400 | +400 | 0.10% | 529,760 |
| 2014-11-17 | 2014-11-13 | 4.240 | 120,000 | +400 | 0.10% | 508,800 |
| 2014-11-14 | 2014-11-12 | 4.500 | 119,600 | +800 | 0.10% | 538,200 |
| 2014-11-10 | 2014-11-06 | 4.660 | 118,800 | +4,800 | 0.10% | 553,608 |
| 2014-11-07 | 2014-11-05 | 4.820 | 114,000 | -400 | 0.09% | 549,480 |
| 2014-11-06 | 2014-11-04 | 4.680 | 114,400 | -400 | 0.09% | 535,392 |
| 2014-11-04 | 2014-10-31 | 4.480 | 114,800 | +400 | 0.09% | 514,304 |
| 2014-11-03 | 2014-10-30 | 4.440 | 114,400 | +4,800 | 0.09% | 507,936 |
| 2014-10-29 | 2014-10-27 | 4.400 | 109,600 | +400 | 0.09% | 482,240 |
| 2014-10-24 | 2014-10-22 | 4.640 | 109,200 | +400 | 0.09% | 506,688 |
| 2014-10-17 | 2014-10-15 | 4.960 | 108,800 | +400 | 0.09% | 539,648 |
| 2014-10-16 | 2014-10-14 | 5.000 | 108,400 | -1,600 | 0.09% | 542,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 110,000 | -10,000 | 0.09% | 523,600 |
| 2014-10-10 | 2014-10-08 | 4.720 | 120,000 | -400 | 0.10% | 566,400 |
| 2014-10-09 | 2014-10-07 | 4.380 | 120,400 | +11,200 | 0.10% | 527,352 |
| 2014-10-08 | 2014-10-06 | 4.780 | 109,200 | +4,800 | 0.09% | 521,976 |
| 2014-10-03 | 2014-09-29 | 4.460 | 104,400 | -400 | 0.08% | 465,624 |
| 2014-08-26 | 2014-08-22 | 3.840 | 104,800 | +400 | 0.08% | 402,432 |
| 2014-08-12 | 2014-08-08 | 4.100 | 104,400 | +400 | 0.08% | 428,040 |
| 2014-08-07 | 2014-08-05 | 4.420 | 104,000 | +4,000 | 0.08% | 459,680 |
| 2014-08-06 | 2014-08-04 | 4.420 | 100,000 | +400 | 0.08% | 442,000 |
| 2014-07-25 | 2014-07-23 | 4.380 | 99,600 | +400 | 0.08% | 436,248 |
| 2014-06-27 | 2014-06-25 | 4.400 | 99,200 | +400 | 0.08% | 436,480 |
| 2014-06-26 | 2014-06-24 | 4.440 | 98,800 | +400 | 0.08% | 438,672 |
| 2014-06-17 | 2014-06-13 | 5.200 | 98,400 | +400 | 0.08% | 511,680 |
| 2014-06-13 | 2014-06-11 | 5.400 | 98,000 | -3,600 | 0.08% | 529,200 |
| 2014-06-10 | 2014-06-06 | 4.240 | 101,600 | +400 | 0.08% | 430,784 |
| 2014-06-04 | 2014-05-30 | 4.040 | 101,200 | +800 | 0.08% | 408,848 |
| 2014-05-29 | 2014-05-27 | 4.260 | 100,400 | +800 | 0.08% | 427,704 |
| 2014-05-23 | 2014-05-21 | 3.940 | 99,600 | +400 | 0.08% | 392,424 |
| 2014-05-20 | 2014-05-16 | 4.540 | 99,200 | +1,200 | 0.08% | 450,368 |
| 2011-02-24 | 2011-02-22 | 10.000 | 98,000 | +3,600 | 0.08% | 980,000 |
| 2011-02-07 | 2011-01-31 | 10.000 | 94,400 | -2,000 | 0.08% | 944,000 |
| 2011-01-06 | 2011-01-04 | 8.900 | 96,400 | -2,000 | 0.08% | 857,960 |
| 2011-01-04 | 2010-12-31 | 9.000 | 98,400 | +2,000 | 0.08% | 885,600 |
| 2010-12-20 | 2010-12-16 | 9.600 | 96,400 | +2,000 | 0.08% | 925,440 |
| 2010-12-06 | 2010-12-02 | 10.200 | 94,400 | +15,200 | 0.08% | 962,880 |
| 2010-12-03 | 2010-12-01 | 10.000 | 79,200 | -2,000 | 0.07% | 792,000 |
| 2010-11-30 | 2010-11-26 | 12.800 | 81,200 | +2,000 | 0.07% | 1,039,360 |
| 2010-11-24 | 2010-11-22 | 14.000 | 79,200 | -2,000 | 0.07% | 1,108,800 |
| 2010-11-22 | 2010-11-18 | 13.200 | 81,200 | +2,000 | 0.07% | 1,071,840 |
| 2010-11-16 | 2010-11-12 | 13.800 | 79,200 | -10,000 | 0.07% | 1,092,960 |
| 2010-11-11 | 2010-11-09 | 13.400 | 89,200 | -6,000 | 0.08% | 1,195,280 |
| 2010-11-02 | 2010-10-29 | 13.400 | 95,200 | -2,000 | 0.08% | 1,275,680 |
| 2010-10-26 | 2010-10-22 | 11.600 | 97,200 | +2,000 | 0.09% | 1,127,520 |
| 2010-10-22 | 2010-10-20 | 12.200 | 95,200 | -2,000 | 0.08% | 1,161,440 |
| 2010-10-20 | 2010-10-18 | 12.200 | 97,200 | +2,000 | 0.09% | 1,185,840 |
| 2010-10-18 | 2010-10-14 | 12.800 | 95,200 | -2,000 | 0.08% | 1,218,560 |
| 2010-10-14 | 2010-10-12 | 12.800 | 97,200 | +2,000 | 0.09% | 1,244,160 |
| 2010-10-12 | 2010-10-08 | 12.800 | 95,200 | -2,000 | 0.08% | 1,218,560 |
| 2010-10-06 | 2010-10-04 | 11.600 | 97,200 | +69,200 | 0.09% | 1,127,520 |
| 2010-10-05 | 2010-09-30 | 12.000 | 28,000 | +12,000 | 0.02% | 336,000 |
| 2010-09-30 | 2010-09-28 | 9.900 | 16,000 | +6,000 | 0.01% | 158,400 |
| 2010-05-06 | 2010-05-04 | 10.200 | 10,000 | +8,000 | 0.01% | 102,000 |
| 2010-05-05 | 2010-05-03 | 10.200 | 2,000 | -8,000 | 0.00% | 20,400 |
| 2010-05-04 | 2010-04-30 | 8.400 | 10,000 | +10,000 | 0.01% | 84,000 |
| 2010-03-31 | 2010-03-29 | 9.200 | 0 | -5,200 | ||
| 2010-03-23 | 2010-03-19 | 8.800 | 5,200 | -4,400 | 0.00% | 45,760 |
| 2010-03-17 | 2010-03-15 | 7.800 | 9,600 | +4,800 | 0.01% | 74,880 |
| 2010-03-03 | 2010-03-01 | 7.900 | 4,800 | -4,800 | 0.00% | 37,920 |
| 2010-01-20 | 2010-01-18 | 8.100 | 9,600 | -1,600 | 0.01% | 77,760 |
| 2010-01-07 | 2010-01-05 | 9.500 | 11,200 | +9,600 | 0.01% | 106,400 |
| 2009-12-30 | 2009-12-28 | 9.100 | 1,600 | +1,600 | 0.00% | 14,560 |
| 2007-11-06 | 2007-11-02 | 6.250 | 0 | -20,000 | ||
| 2007-09-28 | 2007-09-25 | 7.000 | 20,000 | -4,000 | 0.04% | 140,000 |
| 2007-09-20 | 2007-09-18 | 6.500 | 24,000 | -20,000 | 0.04% | 156,000 |
| 2007-08-31 | 2007-08-29 | 4.550 | 44,000 | -4,000 | 0.08% | 200,200 |
| 2007-08-20 | 2007-08-16 | 3.800 | 48,000 | -8,000 | 0.09% | 182,400 |
| 2007-08-17 | 2007-08-15 | 3.850 | 56,000 | -8,000 | 0.10% | 215,600 |
| 2007-08-14 | 2007-08-10 | 3.900 | 64,000 | -8,000 | 0.11% | 249,600 |
| 2007-08-06 | 2007-08-02 | 4.950 | 72,000 | -15,200 | 0.13% | 356,400 |
| 2007-08-02 | 2007-07-31 | 6.050 | 87,200 | +4,000 | 0.15% | 527,560 |
| 2007-07-09 | 2007-07-05 | 3.050 | 83,200 | +20,000 | 0.15% | 253,760 |
| 2007-06-26 | 2007-06-22 | 4.700 | 63,200 | 0.11% | 297,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy