History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.176 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.176 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.176 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.173 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.239 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.158 0 +0
2025-06-17 2025-06-13 0.158 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.158 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.156 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.155 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.225 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.225 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.236 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.222 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.222 0 +0
2025-02-17 2025-02-13 0.222 0 +0
2025-02-14 2025-02-12 0.222 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.222 0 +0
2025-02-10 2025-02-06 0.219 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.219 0 +0
2025-01-27 2025-01-23 0.219 0 +0
2025-01-24 2025-01-22 0.219 0 +0
2025-01-23 2025-01-21 0.219 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.219 0 +0
2025-01-17 2025-01-15 0.219 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.236 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.234 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.234 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.233 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.238 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.238 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.236 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.229 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.218 0 +0
2024-09-12 2024-09-10 0.218 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.244 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.223 0 +0
2024-08-27 2024-08-23 0.223 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.223 0 +0
2024-08-22 2024-08-20 0.223 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.232 0 +0
2024-08-16 2024-08-14 0.232 0 +0
2024-08-15 2024-08-13 0.232 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.221 0 +0
2024-08-09 2024-08-07 0.239 0 +0
2024-08-08 2024-08-06 0.239 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.194 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.194 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.203 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.233 0 +0
2024-01-30 2024-01-26 0.233 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.231 0 +0
2024-01-19 2024-01-17 0.231 0 +0
2024-01-18 2024-01-16 0.231 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.231 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.325 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.530 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.530 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.405 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.670 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.670 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.780 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.780 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.750 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.670 0 +0
2023-02-02 2023-01-31 0.670 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.600 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.660 0 -11,200
2022-08-05 2022-08-03 0.520 11,200 -4,800 0.01% 5,824
2022-07-15 2022-07-13 0.455 16,000 -10,000 0.01% 7,280
2022-07-06 2022-07-04 0.435 26,000 +16,000 0.01% 11,310
2022-05-24 2022-05-20 0.410 10,000 -136,000 0.00% 4,100
2022-01-27 2022-01-25 0.680 146,000 +56,000 0.07% 99,280
2022-01-26 2022-01-24 0.690 90,000 +40,000 0.04% 62,100
2022-01-21 2022-01-19 0.700 50,000 +40,000 0.02% 35,000
2021-12-16 2021-12-14 0.800 10,000 -8,000 0.00% 8,000
2021-12-15 2021-12-13 0.880 18,000 -48,000 0.01% 15,840
2021-12-14 2021-12-10 0.700 66,000 +48,000 0.03% 46,200
2021-12-13 2021-12-09 0.485 18,000 -24,000 0.01% 8,730
2021-12-06 2021-12-02 0.285 42,000 +8,000 0.02% 11,970
2021-11-10 2021-11-08 0.330 34,000 +16,000 0.02% 11,220
2021-10-28 2021-10-26 0.370 18,000 +8,000 0.01% 6,660
2021-09-17 2021-09-15 0.320 10,000 -5,200 0.01% 3,200
2021-08-24 2021-08-20 0.360 15,200 +5,200 0.01% 5,472
2021-07-30 2021-07-28 0.380 10,000 -8,000 0.01% 3,800
2021-07-16 2021-07-14 0.480 18,000 -50,000 0.01% 8,640
2021-07-06 2021-07-02 0.540 68,000 -17,600 0.04% 36,720
2021-06-28 2021-06-24 0.540 85,600 +50,000 0.05% 46,224
2021-06-23 2021-06-21 0.540 35,600 -24,000 0.02% 19,224
2021-06-09 2021-06-07 0.560 59,600 +8,000 0.03% 33,376
2021-06-04 2021-06-02 0.640 51,600 -24,000 0.03% 33,024
2021-06-02 2021-05-31 0.600 75,600 +24,000 0.04% 45,360
2021-06-01 2021-05-28 0.600 51,600 +8,000 0.03% 30,960
2021-05-31 2021-05-27 0.700 43,600 -10,400 0.02% 30,520
2021-05-27 2021-05-25 0.680 54,000 +24,400 0.03% 36,720
2021-05-26 2021-05-24 0.980 29,600 +19,600 0.02% 29,008
2021-05-18 2021-05-14 0.300 10,000 -88,000 0.01% 3,000
2021-03-11 2021-03-09 0.300 98,000 +10,000 0.05% 29,400
2021-03-03 2021-03-01 0.340 88,000 +50,000 0.05% 29,920
2021-02-24 2021-02-22 0.360 38,000 +10,000 0.02% 13,680
2021-02-16 2021-02-09 0.440 28,000 -10,000 0.02% 12,320
2021-01-29 2021-01-27 0.360 38,000 +10,000 0.02% 13,680
2020-11-26 2020-11-24 0.420 28,000 -30,000 0.02% 11,760
2020-10-22 2020-10-20 0.340 58,000 +10,000 0.03% 19,720
2020-09-14 2020-09-10 0.400 48,000 +20,000 0.03% 19,200
2020-08-31 2020-08-27 0.420 28,000 -16,000 0.02% 11,760
2020-08-10 2020-08-06 0.440 44,000 -6,800 0.02% 19,360
2020-07-23 2020-07-21 0.500 50,800 -20,000 0.03% 25,400
2020-07-13 2020-07-09 0.460 70,800 +20,800 0.04% 32,568
2020-07-10 2020-07-08 0.420 50,000 -10,000 0.03% 21,000
2020-07-06 2020-07-02 0.300 60,000 +50,000 0.03% 18,000
2020-05-15 2020-05-13 0.340 10,000 -138,000 0.01% 3,400
2020-04-27 2020-04-23 0.360 148,000 -10,000 0.08% 53,280
2020-04-24 2020-04-22 0.340 158,000 +10,000 0.09% 53,720
2020-03-19 2020-03-17 0.480 148,000 +18,000 0.08% 71,040
2020-02-12 2020-02-10 0.660 130,000 +8,000 0.07% 85,800
2020-01-03 2019-12-31 0.640 122,000 -5,200 0.07% 78,080
2019-12-20 2019-12-18 0.640 127,200 +16,000 0.07% 81,408
2019-11-26 2019-11-22 0.660 111,200 -13,200 0.06% 73,392
2019-11-22 2019-11-20 0.680 124,400 -4,000 0.07% 84,592
2019-11-19 2019-11-15 0.720 128,400 +5,200 0.07% 92,448
2019-11-15 2019-11-13 0.740 123,200 +4,000 0.07% 91,168
2019-11-11 2019-11-07 0.820 119,200 -2,800 0.07% 97,744
2019-10-29 2019-10-25 0.800 122,000 -179,600 0.07% 97,600
2019-10-25 2019-10-23 0.840 301,600 -1,200 0.17% 253,344
2019-10-24 2019-10-22 0.900 302,800 -8,000 0.17% 272,520
2019-10-23 2019-10-21 1.020 310,800 +44,800 0.17% 317,016
2019-10-21 2019-10-17 1.100 266,000 +64,000 0.15% 292,600
2019-10-18 2019-10-16 1.160 202,000 +1,600 0.11% 234,320
2019-10-17 2019-10-15 1.240 200,400 +45,200 0.11% 248,496
2019-10-16 2019-10-14 1.280 155,200 +1,600 0.09% 198,656
2019-10-14 2019-10-10 1.240 153,600 -2,400 0.08% 190,464
2019-10-10 2019-10-08 1.260 156,000 +5,200 0.09% 196,560
2019-10-09 2019-10-04 1.460 150,800 -46,400 0.08% 220,168
2019-10-08 2019-10-03 1.120 197,200 +16,400 0.11% 220,864
2019-10-04 2019-10-02 1.140 180,800 +70,400 0.10% 206,112
2019-10-03 2019-09-30 1.240 110,400 -114,800 0.06% 136,896
2019-10-02 2019-09-27 1.600 225,200 +16,800 0.12% 360,320
2019-09-30 2019-09-26 1.660 208,400 +2,400 0.11% 345,944
2019-09-27 2019-09-25 1.960 206,000 +56,800 0.11% 403,760
2019-09-26 2019-09-24 1.740 149,200 +1,600 0.08% 259,608
2019-09-25 2019-09-23 2.080 147,600 -63,600 0.08% 307,008
2019-09-24 2019-09-20 1.700 211,200 +184,800 0.12% 359,040
2019-08-21 2019-08-19 0.540 26,400 +12,400 0.01% 14,256
2019-06-28 2019-06-26 0.600 14,000 +4,000 0.01% 8,400
2019-06-24 2019-06-20 0.620 10,000 -22,000 0.01% 6,200
2019-06-21 2019-06-19 0.620 32,000 +4,000 0.02% 19,840
2019-05-03 2019-04-30 0.960 28,000 +2,000 0.02% 26,880
2019-04-18 2019-04-16 1.180 26,000 +8,000 0.01% 30,680
2019-03-20 2019-03-18 1.240 18,000 +8,000 0.01% 22,320
2019-03-05 2019-03-01 1.020 10,000 -12,400 0.01% 10,200
2019-03-04 2019-02-28 1.060 22,400 -4,000 0.01% 23,744
2019-02-27 2019-02-25 0.920 26,400 -800 0.01% 24,288
2019-01-24 2019-01-22 0.920 27,200 +3,200 0.01% 25,024
2019-01-11 2019-01-09 0.960 24,000 +10,000 0.01% 23,040
2018-12-05 2018-12-03 1.120 14,000 -5,600 0.01% 15,680
2018-12-04 2018-11-30 1.080 19,600 -2,400 0.01% 21,168
2018-11-26 2018-11-22 1.320 22,000 -42,000 0.01% 29,040
2018-11-23 2018-11-21 1.440 64,000 -12,000 0.04% 92,160
2018-11-22 2018-11-20 1.500 76,000 -7,600 0.04% 114,000
2018-11-21 2018-11-19 1.180 83,600 +67,200 0.05% 98,648
2018-10-12 2018-10-10 2.720 16,400 +2,400 0.01% 44,608
2018-10-11 2018-10-09 2.840 14,000 -4,800 0.01% 39,760
2018-10-05 2018-10-03 2.460 18,800 +4,800 0.01% 46,248
2018-08-21 2018-08-17 1.820 14,000 +4,000 0.01% 25,480
2018-05-21 2018-05-17 2.400 10,000 -13,600 0.01% 24,000
2018-04-04 2018-03-29 2.500 23,600 -3,600 0.01% 59,000
2018-03-27 2018-03-23 2.500 27,200 +1,600 0.01% 68,000
2018-03-26 2018-03-22 2.500 25,600 +2,000 0.01% 64,000
2018-03-15 2018-03-13 2.640 23,600 -8,400 0.01% 62,304
2018-03-05 2018-03-01 2.620 32,000 +8,400 0.02% 83,840
2018-02-14 2018-02-12 2.580 23,600 +3,200 0.01% 60,888
2018-02-06 2018-02-02 3.360 20,400 +4,800 0.01% 68,544
2018-01-08 2018-01-04 2.760 15,600 -10,000 0.01% 43,056
2018-01-05 2018-01-03 2.760 25,600 +10,000 0.01% 70,656
2017-11-06 2017-11-02 3.800 15,600 +5,600 0.01% 59,280
2017-03-16 2017-03-14 4.420 10,000 -14,800 0.01% 44,200
2017-03-15 2017-03-13 4.500 24,800 +14,800 0.02% 111,600
2016-12-12 2016-12-08 5.400 10,000 -4,000 0.01% 54,000
2016-12-08 2016-12-06 5.100 14,000 +4,000 0.01% 71,400
2016-11-18 2016-11-16 4.100 10,000 +10,000 0.01% 41,000
2016-09-13 2016-09-09 4.700 0 -5,200
2016-09-12 2016-09-08 4.500 5,200 +5,200 0.00% 23,400
2016-06-03 2016-06-01 4.680 0 -10,000
2016-05-27 2016-05-25 4.980 10,000 +10,000 0.01% 49,800
2016-05-16 2016-05-12 5.800 0 -69,600
2016-05-10 2016-05-06 5.700 69,600 -12,400 0.06% 396,720
2016-05-09 2016-05-05 5.900 82,000 +12,400 0.07% 483,800
2016-05-06 2016-05-04 6.000 69,600 +24,800 0.06% 417,600
2016-05-05 2016-05-03 6.100 44,800 -12,400 0.04% 273,280
2016-04-22 2016-04-20 4.400 57,200 -4,800 0.05% 251,680
2016-04-20 2016-04-18 4.100 62,000 -12,400 0.05% 254,200
2016-04-19 2016-04-15 3.600 74,400 -20,000 0.06% 267,840
2016-03-18 2016-03-16 3.020 94,400 +10,000 0.08% 285,088
2015-09-09 2015-09-07 4.260 84,400 -3,600 0.07% 359,544
2015-08-27 2015-08-25 4.200 88,000 -1,600 0.07% 369,600
2015-08-12 2015-08-10 5.900 89,600 +1,600 0.07% 528,640
2015-07-28 2015-07-24 6.000 88,000 +10,000 0.07% 528,000
2015-07-20 2015-07-16 6.100 78,000 -4,800 0.06% 475,800
2015-07-17 2015-07-15 5.600 82,800 +4,800 0.07% 463,680
2015-07-16 2015-07-14 6.000 78,000 +4,800 0.06% 468,000
2015-07-15 2015-07-13 6.400 73,200 -10,000 0.06% 468,480
2015-07-14 2015-07-10 6.300 83,200 +5,200 0.07% 524,160
2015-07-13 2015-07-09 4.980 78,000 +1,200 0.06% 388,440
2015-07-08 2015-07-06 5.200 76,800 +10,000 0.06% 399,360
2015-07-07 2015-07-03 5.800 66,800 +2,000 0.05% 387,440
2015-07-03 2015-06-30 7.700 64,800 -3,600 0.05% 498,960
2015-07-02 2015-06-29 7.400 68,400 +3,600 0.05% 506,160
2015-06-25 2015-06-23 8.200 64,800 +400 0.05% 531,360
2015-06-18 2015-06-16 8.800 64,400 +400 0.05% 566,720
2015-06-16 2015-06-12 9.600 64,000 -6,400 0.05% 614,400
2015-06-15 2015-06-11 9.600 70,400 -28,000 0.06% 675,840
2015-06-12 2015-06-10 9.100 98,400 -30,800 0.08% 895,440
2015-06-11 2015-06-09 7.600 129,200 +16,400 0.10% 981,920
2015-06-10 2015-06-08 8.500 112,800 +27,600 0.09% 958,800
2015-06-09 2015-06-05 9.500 85,200 -7,200 0.07% 809,400
2015-06-08 2015-06-04 9.400 92,400 +12,800 0.07% 868,560
2015-06-05 2015-06-03 8.900 79,600 +79,600 0.06% 708,440
2015-06-04 2015-06-02 14.200 0 -2,000
2015-06-03 2015-06-01 11.400 2,000 -1,200 0.00% 22,800
2015-05-29 2015-05-27 10.000 3,200 +1,600 0.00% 32,000
2015-05-26 2015-05-21 7.200 1,600 +1,600 0.00% 11,520
2015-05-22 2015-05-20 6.600 0 -22,800
2015-05-20 2015-05-18 6.900 22,800 -4,000 0.02% 157,320
2015-05-19 2015-05-15 6.800 26,800 -2,000 0.02% 182,240
2015-05-15 2015-05-13 6.800 28,800 -14,000 0.02% 195,840
2015-05-14 2015-05-12 6.400 42,800 +2,800 0.03% 273,920
2015-05-11 2015-05-07 5.700 40,000 +21,200 0.03% 228,000
2015-05-05 2015-04-30 6.500 18,800 -4,000 0.02% 122,200
2015-04-30 2015-04-28 6.400 22,800 -2,000 0.02% 145,920
2015-04-28 2015-04-24 6.000 24,800 -1,200 0.02% 148,800
2015-04-27 2015-04-23 6.500 26,000 +2,000 0.02% 169,000
2015-04-24 2015-04-22 6.600 24,000 -50,000 0.02% 158,400
2015-04-23 2015-04-21 7.000 74,000 +64,800 0.06% 518,000
2015-04-22 2015-04-20 5.700 9,200 -7,600 0.01% 52,440
2015-04-21 2015-04-17 4.880 16,800 +8,400 0.01% 81,984
2015-04-20 2015-04-16 4.920 8,400 -22,000 0.01% 41,328
2015-04-14 2015-04-10 4.220 30,400 +1,200 0.02% 128,288
2015-03-03 2015-02-27 4.320 29,200 -2,000 0.02% 126,144
2015-01-13 2015-01-09 4.800 31,200 +7,200 0.02% 149,760
2015-01-12 2015-01-08 4.780 24,000 -18,800 0.02% 114,720
2015-01-09 2015-01-07 4.920 42,800 -7,200 0.03% 210,576
2015-01-08 2015-01-06 4.520 50,000 +1,600 0.04% 226,000
2014-12-17 2014-12-15 4.000 48,400 +3,200 0.04% 193,600
2014-12-16 2014-12-12 4.200 45,200 +5,200 0.04% 189,840
2014-11-27 2014-11-25 4.080 40,000 -10,400 0.03% 163,200
2014-11-17 2014-11-13 4.240 50,400 +5,200 0.04% 213,696
2014-11-14 2014-11-12 4.500 45,200 +5,200 0.04% 203,400
2014-11-11 2014-11-07 4.660 40,000 +12,000 0.03% 186,400
2014-11-10 2014-11-06 4.660 28,000 -12,000 0.02% 130,480
2014-10-23 2014-10-21 4.600 40,000 +14,800 0.03% 184,000
2014-10-21 2014-10-17 4.740 25,200 +14,400 0.02% 119,448
2014-10-17 2014-10-15 4.960 10,800 -7,600 0.01% 53,568
2014-10-13 2014-10-09 4.700 18,400 +800 0.01% 86,480
2014-10-06 2014-09-30 4.600 17,600 -5,200 0.01% 80,960
2014-10-03 2014-09-29 4.460 22,800 -10,000 0.02% 101,688
2014-09-30 2014-09-26 4.320 32,800 -8,000 0.03% 141,696
2014-09-25 2014-09-23 4.200 40,800 +9,200 0.03% 171,360
2014-09-24 2014-09-22 4.260 31,600 +4,000 0.03% 134,616
2014-09-19 2014-09-17 4.280 27,600 -5,200 0.02% 118,128
2014-09-18 2014-09-16 4.200 32,800 +26,000 0.03% 137,760
2014-09-17 2014-09-15 4.260 6,800 -17,200 0.01% 28,968
2014-09-10 2014-09-05 3.900 24,000 -18,400 0.02% 93,600
2014-09-05 2014-09-03 3.960 42,400 +6,000 0.03% 167,904
2014-09-04 2014-09-02 3.960 36,400 -8,000 0.03% 144,144
2014-09-02 2014-08-29 3.840 44,400 +18,400 0.04% 170,496
2014-08-19 2014-08-15 3.860 26,000 +8,000 0.02% 100,360
2014-08-05 2014-08-01 4.360 18,000 -16,800 0.01% 78,480
2014-08-01 2014-07-30 4.380 34,800 -11,200 0.03% 152,424
2014-07-29 2014-07-25 4.300 46,000 +28,000 0.04% 197,800
2014-07-21 2014-07-17 4.420 18,000 +2,000 0.01% 79,560
2014-07-04 2014-07-02 4.440 16,000 +5,200 0.01% 71,040
2014-06-27 2014-06-25 4.400 10,800 +9,600 0.01% 47,520
2014-06-26 2014-06-24 4.440 1,200 +1,200 0.00% 5,328
2014-06-20 2014-06-18 4.920 0 -35,200
2014-06-19 2014-06-17 4.900 35,200 -102,800 0.03% 172,480
2014-06-18 2014-06-16 5.400 138,000 -800 0.11% 745,200
2014-06-16 2014-06-12 5.200 138,800 -6,000 0.11% 721,760
2014-06-13 2014-06-11 5.400 144,800 -8,000 0.12% 781,920
2014-06-10 2014-06-06 4.240 152,800 -4,000 0.12% 647,872
2014-06-09 2014-06-05 4.220 156,800 -12,000 0.13% 661,696
2014-06-03 2014-05-29 4.160 168,800 -8,800 0.14% 702,208
2014-05-30 2014-05-28 4.280 177,600 +6,000 0.14% 760,128
2014-05-29 2014-05-27 4.260 171,600 +12,000 0.14% 731,016
2014-05-28 2014-05-26 4.580 159,600 +38,000 0.13% 730,968
2014-05-23 2014-05-21 3.940 121,600 -5,200 0.10% 479,104
2014-05-22 2014-05-20 4.200 126,800 +6,000 0.10% 532,560
2014-05-20 2014-05-16 4.540 120,800 -16,800 0.10% 548,432
2014-05-19 2014-05-15 4.480 137,600 +94,400 0.11% 616,448
2014-05-16 2014-05-14 5.300 43,200 +43,200 0.03% 228,960
2013-05-24 2013-05-22 3.420 0 -55,200
2013-03-18 2013-03-14 4.000 55,200 -1,200 0.04% 220,800
2013-03-15 2013-03-13 3.820 56,400 +5,200 0.05% 215,448
2013-03-13 2013-03-11 4.340 51,200 +1,200 0.04% 222,208
2013-03-01 2013-02-27 4.100 50,000 +3,600 0.04% 205,000
2013-02-28 2013-02-26 4.340 46,400 +5,200 0.04% 201,376
2013-02-21 2013-02-19 4.080 41,200 +400 0.03% 168,096
2013-02-14 2013-02-07 4.620 40,800 +3,600 0.03% 188,496
2013-02-08 2013-02-06 4.740 37,200 +4,000 0.03% 176,328
2013-02-07 2013-02-05 5.200 33,200 +24,400 0.03% 172,640
2013-02-06 2013-02-04 4.000 8,800 +8,800 0.01% 35,200
2012-07-31 2012-07-27 3.200 0 -2,000
2011-08-16 2011-08-12 4.000 2,000 +2,000 0.00% 8,000
2011-08-04 2011-08-02 5.100 0 -96,400
2011-07-26 2011-07-22 5.500 96,400 +5,600 0.08% 530,200
2011-07-21 2011-07-19 5.000 90,800 -1,600 0.07% 454,000
2011-07-04 2011-06-29 5.700 92,400 -8,000 0.08% 526,680
2011-06-29 2011-06-27 6.200 100,400 +1,600 0.08% 622,480
2011-06-20 2011-06-16 7.600 98,800 -800 0.08% 750,880
2011-05-04 2011-04-29 8.900 99,600 +20,000 0.08% 886,440
2011-04-28 2011-04-26 9.300 79,600 -6,800 0.07% 740,280
2011-04-27 2011-04-21 9.900 86,400 -18,800 0.07% 855,360
2011-04-19 2011-04-15 9.400 105,200 -2,000 0.09% 988,880
2011-03-23 2011-03-21 9.000 107,200 -1,600 0.09% 964,800
2011-03-22 2011-03-18 8.800 108,800 +1,600 0.09% 957,440
2011-03-09 2011-03-07 9.800 107,200 +4,800 0.09% 1,050,560
2011-03-03 2011-03-01 9.600 102,400 +800 0.08% 983,040
2011-02-28 2011-02-24 9.400 101,600 +16,000 0.08% 955,040
2011-02-21 2011-02-17 9.900 85,600 +1,600 0.07% 847,440
2011-02-15 2011-02-11 9.800 84,000 +800 0.07% 823,200
2011-02-10 2011-02-08 10.400 83,200 +400 0.07% 865,280
2011-02-09 2011-02-07 10.800 82,800 +400 0.07% 894,240
2011-02-08 2011-02-02 11.400 82,400 +2,000 0.07% 939,360
2011-01-26 2011-01-24 8.700 80,400 -800 0.07% 699,480
2011-01-20 2011-01-18 8.500 81,200 +800 0.07% 690,200
2011-01-14 2011-01-12 8.600 80,400 +400 0.07% 691,440
2011-01-13 2011-01-11 8.800 80,000 +9,600 0.07% 704,000
2011-01-07 2011-01-05 8.800 70,400 +4,800 0.06% 619,520
2010-12-23 2010-12-21 9.200 65,600 +10,000 0.05% 603,520
2010-12-16 2010-12-14 10.800 55,600 +12,000 0.05% 600,480
2010-12-10 2010-12-08 12.800 43,600 +400 0.04% 558,080
2010-12-06 2010-12-02 10.200 43,200 +10,000 0.04% 440,640
2010-12-01 2010-11-29 11.600 33,200 -2,000 0.03% 385,120
2010-11-26 2010-11-24 12.200 35,200 +12,000 0.03% 429,440
2010-11-22 2010-11-18 13.200 23,200 +16,000 0.02% 306,240
2010-11-18 2010-11-16 14.000 7,200 +800 0.01% 100,800
2010-11-15 2010-11-11 14.200 6,400 -400 0.01% 90,880
2010-11-10 2010-11-08 13.600 6,800 +800 0.01% 92,480
2010-11-09 2010-11-05 12.800 6,000 +4,000 0.01% 76,800
2010-11-08 2010-11-04 13.200 2,000 +2,000 0.00% 26,400
2010-11-03 2010-11-01 14.000 0 -400
2010-10-29 2010-10-27 13.200 400 -2,000 0.00% 5,280
2010-10-28 2010-10-26 13.800 2,400 +2,400 0.00% 33,120
2010-10-06 2010-10-04 11.600 0 -1,600
2010-10-05 2010-09-30 12.000 1,600 +800 0.00% 19,200
2010-09-30 2010-09-28 9.900 800 +800 0.00% 7,920
2010-09-16 2010-09-14 9.300 0 -15,200
2010-08-19 2010-08-17 7.700 15,200 -1,200 0.01% 117,040
2010-08-16 2010-08-12 7.600 16,400 -1,600 0.01% 124,640
2010-08-11 2010-08-09 7.500 18,000 +10,000 0.02% 135,000
2010-07-30 2010-07-28 7.800 8,000 +8,000 0.01% 62,400
2010-07-27 2010-07-23 7.700 0 -45,200
2010-07-22 2010-07-20 7.400 45,200 +4,000 0.04% 334,480
2010-06-25 2010-06-23 7.800 41,200 +10,000 0.04% 321,360
2010-06-10 2010-06-08 8.000 31,200 +8,800 0.03% 249,600
2010-05-27 2010-05-25 8.000 22,400 +14,800 0.02% 179,200
2010-05-12 2010-05-10 9.600 7,600 +4,000 0.01% 72,960
2010-05-11 2010-05-07 9.400 3,600 +3,200 0.00% 33,840
2010-05-10 2010-05-06 10.400 400 -3,200 0.00% 4,160
2010-05-07 2010-05-05 10.400 3,600 -4,800 0.00% 37,440
2010-05-06 2010-05-04 10.200 8,400 -30,000 0.01% 85,680
2010-05-05 2010-05-03 10.200 38,400 +4,000 0.03% 391,680
2010-04-30 2010-04-28 8.100 34,400 +6,000 0.03% 278,640
2010-04-22 2010-04-20 8.400 28,400 +8,000 0.03% 238,560
2010-04-20 2010-04-16 8.600 20,400 +12,400 0.02% 175,440
2010-04-19 2010-04-15 8.800 8,000 -4,000 0.01% 70,400
2010-04-13 2010-04-09 9.000 12,000 +4,000 0.01% 108,000
2010-04-12 2010-04-08 9.000 8,000 +8,000 0.01% 72,000
2010-03-30 2010-03-26 8.700 0 -4,800
2010-03-25 2010-03-23 8.900 4,800 +4,800 0.00% 42,720
2010-03-02 2010-02-26 8.000 0 -1,600
2010-02-05 2010-02-03 8.400 1,600 -1,600 0.00% 13,440
2010-02-03 2010-02-01 8.400 3,200 +1,600 0.00% 26,880
2010-01-28 2010-01-26 6.700 1,600 -8,000 0.00% 10,720
2010-01-14 2010-01-12 8.300 9,600 +9,600 0.01% 79,680
2010-01-12 2010-01-08 8.900 0 -16,000
2010-01-08 2010-01-06 9.600 16,000 +8,000 0.01% 153,600
2010-01-06 2010-01-04 8.100 8,000 -12,800 0.01% 64,800
2010-01-05 2009-12-31 7.500 20,800 +6,400 0.02% 156,000
2010-01-04 2009-12-29 8.000 14,400 +14,400 0.01% 115,200
2009-12-30 2009-12-28 9.100 0 -1,600
2009-12-29 2009-12-24 6.300 1,600 +1,600 0.00% 10,080
2008-08-18 2008-08-14 1.300 0 -40,000
2008-07-14 2008-07-10 1.650 40,000 +40,000 0.07% 66,000
2007-10-09 2007-10-05 7.750 0 -1,600
2007-09-19 2007-09-17 6.600 1,600 +1,600 0.00% 10,560
2007-09-17 2007-09-13 6.100 0 -4,800
2007-09-10 2007-09-06 5.900 4,800 +2,400 0.01% 28,320
2007-09-07 2007-09-05 6.000 2,400 -800 0.00% 14,400
2007-09-04 2007-08-31 5.450 3,200 +3,200 0.01% 17,440
2007-08-16 2007-08-14 4.050 0 -132,800
2007-08-10 2007-08-08 4.250 132,800 -24,000 0.24% 564,400
2007-08-09 2007-08-07 3.550 156,800 -2,400 0.28% 556,640
2007-08-08 2007-08-06 4.500 159,200 -8,000 0.28% 716,400
2007-08-03 2007-08-01 5.650 167,200 -44,000 0.30% 944,680
2007-08-02 2007-07-31 6.050 211,200 -5,600 0.37% 1,277,760
2007-08-01 2007-07-30 5.200 216,800 -14,400 0.38% 1,127,360
2007-07-31 2007-07-27 4.150 231,200 -13,600 0.41% 959,480
2007-07-30 2007-07-26 4.000 244,800 -800 0.43% 979,200
2007-07-26 2007-07-24 3.800 245,600 +6,400 0.44% 933,280
2007-07-20 2007-07-18 3.450 239,200 +16,800 0.42% 825,240
2007-07-19 2007-07-17 3.550 222,400 +60,000 0.39% 789,520
2007-07-17 2007-07-13 3.650 162,400 +16,000 0.29% 592,760
2007-07-16 2007-07-12 3.300 146,400 +13,600 0.26% 483,120
2007-07-11 2007-07-09 3.150 132,800 -14,400 0.24% 418,320
2007-07-10 2007-07-06 3.150 147,200 +800 0.26% 463,680
2007-07-09 2007-07-05 3.050 146,400 +36,000 0.26% 446,520
2007-07-06 2007-07-04 3.250 110,400 +32,800 0.20% 358,800
2007-07-03 2007-06-28 4.900 77,600 -2,400 0.14% 380,240
2007-06-28 2007-06-26 5.300 80,000 +14,400 0.14% 424,000
2007-06-27 2007-06-25 5.150 65,600 -800 0.12% 337,840
2007-06-26 2007-06-22 4.700 66,400 0.12% 312,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top