History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2025-10-13 | 2025-10-09 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-10-10 | 2025-10-08 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-10-09 | 2025-10-06 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-10-08 | 2025-10-03 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-10-06 | 2025-10-02 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-10-02 | 2025-09-29 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-09-30 | 2025-09-26 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-09-29 | 2025-09-25 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-09-26 | 2025-09-24 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-09-25 | 2025-09-23 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-09-24 | 2025-09-22 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-09-23 | 2025-09-19 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-09-22 | 2025-09-18 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-09-19 | 2025-09-17 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2025-09-18 | 2025-09-16 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-09-16 | 2025-09-12 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-09-15 | 2025-09-11 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-09-12 | 2025-09-10 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-09-11 | 2025-09-09 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-09-10 | 2025-09-08 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-09-09 | 2025-09-05 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-09-08 | 2025-09-04 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-09-05 | 2025-09-03 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-09-04 | 2025-09-02 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-09-03 | 2025-09-01 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-09-02 | 2025-08-29 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-09-01 | 2025-08-28 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-08-29 | 2025-08-27 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-08-28 | 2025-08-26 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2025-08-27 | 2025-08-25 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2025-08-26 | 2025-08-22 | 0.163 | 26,000 | +0 | 0.01% | 4,238 |
| 2025-08-25 | 2025-08-21 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-08-22 | 2025-08-20 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2025-08-21 | 2025-08-19 | 0.163 | 26,000 | +0 | 0.01% | 4,238 |
| 2025-08-20 | 2025-08-18 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-08-19 | 2025-08-15 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-18 | 2025-08-14 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-15 | 2025-08-13 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-14 | 2025-08-12 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-12 | 2025-08-08 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-11 | 2025-08-07 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-08 | 2025-08-06 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-07 | 2025-08-05 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-06 | 2025-08-04 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-05 | 2025-08-01 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-04 | 2025-07-31 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-08-01 | 2025-07-30 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-07-31 | 2025-07-29 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-07-30 | 2025-07-28 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-07-29 | 2025-07-25 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-07-28 | 2025-07-24 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-07-25 | 2025-07-23 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-07-24 | 2025-07-22 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-07-23 | 2025-07-21 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-07-22 | 2025-07-18 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-07-21 | 2025-07-17 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-07-18 | 2025-07-16 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-07-17 | 2025-07-15 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2025-07-16 | 2025-07-14 | 0.182 | 26,000 | +0 | 0.01% | 4,732 |
| 2025-07-15 | 2025-07-11 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2025-07-14 | 2025-07-10 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-07-10 | 2025-07-08 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-07-09 | 2025-07-07 | 0.205 | 26,000 | +0 | 0.01% | 5,330 |
| 2025-07-08 | 2025-07-04 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2025-07-07 | 2025-07-03 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2025-07-04 | 2025-07-02 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-27 | 2025-06-25 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-26 | 2025-06-24 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-25 | 2025-06-23 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-24 | 2025-06-20 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-23 | 2025-06-19 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-20 | 2025-06-18 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-19 | 2025-06-17 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-18 | 2025-06-16 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-17 | 2025-06-13 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-16 | 2025-06-12 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-13 | 2025-06-11 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-12 | 2025-06-10 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-11 | 2025-06-09 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-10 | 2025-06-06 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-09 | 2025-06-05 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-06 | 2025-06-04 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-05 | 2025-06-03 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-04 | 2025-06-02 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-03 | 2025-05-30 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-06-02 | 2025-05-29 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-05-30 | 2025-05-28 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-05-29 | 2025-05-27 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-28 | 2025-05-26 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-27 | 2025-05-23 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-26 | 2025-05-22 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-23 | 2025-05-21 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-22 | 2025-05-20 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-21 | 2025-05-19 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-20 | 2025-05-16 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-19 | 2025-05-15 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-16 | 2025-05-14 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-15 | 2025-05-13 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-14 | 2025-05-12 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-13 | 2025-05-09 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-12 | 2025-05-08 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-05-08 | 2025-05-06 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2025-05-07 | 2025-05-02 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2025-05-06 | 2025-04-30 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2025-05-02 | 2025-04-29 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-04-30 | 2025-04-28 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2025-04-29 | 2025-04-25 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-24 | 2025-04-22 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-17 | 2025-04-15 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-15 | 2025-04-11 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-14 | 2025-04-10 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-04-03 | 2025-04-01 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-04-02 | 2025-03-31 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-04-01 | 2025-03-28 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-31 | 2025-03-27 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-28 | 2025-03-26 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-27 | 2025-03-25 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-26 | 2025-03-24 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-25 | 2025-03-21 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-24 | 2025-03-20 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-21 | 2025-03-19 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-20 | 2025-03-18 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2025-03-19 | 2025-03-17 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-17 | 2025-03-13 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-14 | 2025-03-12 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-13 | 2025-03-11 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-12 | 2025-03-10 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-11 | 2025-03-07 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-10 | 2025-03-06 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-07 | 2025-03-05 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-06 | 2025-03-04 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-05 | 2025-03-03 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-03-04 | 2025-02-28 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2025-02-28 | 2025-02-26 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2025-02-27 | 2025-02-25 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2025-02-26 | 2025-02-24 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-02-25 | 2025-02-21 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-24 | 2025-02-20 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-21 | 2025-02-19 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-20 | 2025-02-18 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-19 | 2025-02-17 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-18 | 2025-02-14 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-17 | 2025-02-13 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-14 | 2025-02-12 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-13 | 2025-02-11 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-12 | 2025-02-10 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-11 | 2025-02-07 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-02-10 | 2025-02-06 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-02-07 | 2025-02-05 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-02-06 | 2025-02-04 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-02-05 | 2025-02-03 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-02-04 | 2025-01-28 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-02-03 | 2025-01-24 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-27 | 2025-01-23 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-24 | 2025-01-22 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-23 | 2025-01-21 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-22 | 2025-01-20 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-21 | 2025-01-17 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-20 | 2025-01-16 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-17 | 2025-01-15 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-01-16 | 2025-01-14 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-15 | 2025-01-13 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-14 | 2025-01-10 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-13 | 2025-01-09 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-10 | 2025-01-08 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-09 | 2025-01-07 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-01-08 | 2025-01-06 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-07 | 2025-01-03 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-06 | 2025-01-02 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-03 | 2024-12-31 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-02 | 2024-12-27 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-30 | 2024-12-24 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-27 | 2024-12-20 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-23 | 2024-12-19 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-20 | 2024-12-18 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-19 | 2024-12-17 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-18 | 2024-12-16 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2024-12-17 | 2024-12-13 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-12-16 | 2024-12-12 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-12-13 | 2024-12-11 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-12-12 | 2024-12-10 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-12-11 | 2024-12-09 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-12-10 | 2024-12-06 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-12-09 | 2024-12-05 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-12-06 | 2024-12-04 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-12-05 | 2024-12-03 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-12-04 | 2024-12-02 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-12-03 | 2024-11-29 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-12-02 | 2024-11-28 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-29 | 2024-11-27 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-28 | 2024-11-26 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-27 | 2024-11-25 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-26 | 2024-11-22 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-25 | 2024-11-21 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-22 | 2024-11-20 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-11-21 | 2024-11-19 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-11-20 | 2024-11-18 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-11-19 | 2024-11-15 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-11-18 | 2024-11-14 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-15 | 2024-11-13 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-14 | 2024-11-12 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-13 | 2024-11-11 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-12 | 2024-11-08 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-11 | 2024-11-07 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-08 | 2024-11-06 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2024-11-07 | 2024-11-05 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-11-05 | 2024-11-01 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-11-04 | 2024-10-31 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-11-01 | 2024-10-30 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-31 | 2024-10-29 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-30 | 2024-10-28 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-29 | 2024-10-25 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-28 | 2024-10-24 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-25 | 2024-10-23 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-10-24 | 2024-10-22 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-10-23 | 2024-10-21 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-10-22 | 2024-10-18 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-10-21 | 2024-10-17 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-10-18 | 2024-10-16 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-10-17 | 2024-10-15 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-10-16 | 2024-10-14 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-10-15 | 2024-10-10 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-10-14 | 2024-10-09 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-10-10 | 2024-10-08 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-10-07 | 2024-10-03 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-10-04 | 2024-10-02 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2024-10-03 | 2024-09-30 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-10-02 | 2024-09-27 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2024-09-30 | 2024-09-26 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2024-09-27 | 2024-09-25 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2024-09-26 | 2024-09-24 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-25 | 2024-09-23 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-24 | 2024-09-20 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-23 | 2024-09-19 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-20 | 2024-09-17 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-19 | 2024-09-16 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-17 | 2024-09-13 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-16 | 2024-09-12 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-13 | 2024-09-11 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-09-12 | 2024-09-10 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-09-11 | 2024-09-09 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-10 | 2024-09-05 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-09 | 2024-09-04 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-04 | 2024-09-02 | 0.226 | 26,000 | +0 | 0.01% | 5,876 |
| 2024-09-03 | 2024-08-30 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2024-09-02 | 2024-08-29 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-30 | 2024-08-28 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-29 | 2024-08-27 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-28 | 2024-08-26 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-27 | 2024-08-23 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-26 | 2024-08-22 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-23 | 2024-08-21 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-22 | 2024-08-20 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-08-21 | 2024-08-19 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2024-08-20 | 2024-08-16 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-19 | 2024-08-15 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-08-16 | 2024-08-14 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-08-15 | 2024-08-13 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-08-14 | 2024-08-12 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-13 | 2024-08-09 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-12 | 2024-08-08 | 0.221 | 26,000 | +0 | 0.01% | 5,746 |
| 2024-08-09 | 2024-08-07 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-08-08 | 2024-08-06 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2024-08-07 | 2024-08-05 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-08-06 | 2024-08-02 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-08-05 | 2024-08-01 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-08-02 | 2024-07-31 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-08-01 | 2024-07-30 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-31 | 2024-07-29 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-30 | 2024-07-26 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-29 | 2024-07-25 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-26 | 2024-07-24 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-25 | 2024-07-23 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-24 | 2024-07-22 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-23 | 2024-07-19 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-22 | 2024-07-18 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-19 | 2024-07-17 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-18 | 2024-07-16 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-07-17 | 2024-07-15 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-07-15 | 2024-07-11 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-07-12 | 2024-07-10 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-11 | 2024-07-09 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-10 | 2024-07-08 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-09 | 2024-07-05 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-08 | 2024-07-04 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-05 | 2024-07-03 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-07-04 | 2024-07-02 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-07-03 | 2024-06-28 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-07-02 | 2024-06-27 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-06-28 | 2024-06-26 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-06-27 | 2024-06-25 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-06-26 | 2024-06-24 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2024-06-25 | 2024-06-21 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-06-24 | 2024-06-20 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-06-04 | 2024-05-31 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-06-03 | 2024-05-30 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-05-31 | 2024-05-29 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-05-30 | 2024-05-28 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-05-29 | 2024-05-27 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-05-28 | 2024-05-24 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-05-27 | 2024-05-23 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2024-05-24 | 2024-05-22 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-05-23 | 2024-05-21 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-05-22 | 2024-05-20 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-05-21 | 2024-05-17 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-05-20 | 2024-05-16 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2024-05-17 | 2024-05-14 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2024-05-16 | 2024-05-13 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-05-14 | 2024-05-10 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-05-13 | 2024-05-09 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-05-10 | 2024-05-08 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-05-09 | 2024-05-07 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2024-04-30 | 2024-04-26 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-04-29 | 2024-04-25 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-04-26 | 2024-04-24 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-25 | 2024-04-23 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-24 | 2024-04-22 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-23 | 2024-04-19 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-22 | 2024-04-18 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-19 | 2024-04-17 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-04-02 | 2024-03-27 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-27 | 2024-03-25 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-26 | 2024-03-22 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-25 | 2024-03-21 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-22 | 2024-03-20 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-21 | 2024-03-19 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-14 | 2024-03-12 | 0.199 | 26,000 | +0 | 0.01% | 5,174 |
| 2024-03-13 | 2024-03-11 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-12 | 2024-03-08 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-03-08 | 2024-03-06 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-03-07 | 2024-03-05 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-03-06 | 2024-03-04 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-03-05 | 2024-03-01 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-03-04 | 2024-02-29 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-03-01 | 2024-02-28 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2024-02-29 | 2024-02-27 | 0.241 | 26,000 | +0 | 0.01% | 6,266 |
| 2024-02-28 | 2024-02-26 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-27 | 2024-02-23 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-26 | 2024-02-22 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-23 | 2024-02-21 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-21 | 2024-02-19 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-20 | 2024-02-16 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-16 | 2024-02-14 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-14 | 2024-02-07 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-02-08 | 2024-02-06 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-02-07 | 2024-02-05 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-02-06 | 2024-02-02 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-02-05 | 2024-02-01 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-02-02 | 2024-01-31 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-02-01 | 2024-01-30 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-01-31 | 2024-01-29 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-01-30 | 2024-01-26 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-01-29 | 2024-01-25 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-01-26 | 2024-01-24 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-01-25 | 2024-01-23 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-01-24 | 2024-01-22 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-23 | 2024-01-19 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-22 | 2024-01-18 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-19 | 2024-01-17 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-18 | 2024-01-16 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-17 | 2024-01-15 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-16 | 2024-01-12 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-15 | 2024-01-11 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-12 | 2024-01-10 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-11 | 2024-01-09 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2024-01-10 | 2024-01-08 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-01-08 | 2024-01-04 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-01-05 | 2024-01-03 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-01-04 | 2024-01-02 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-01-03 | 2023-12-29 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-01-02 | 2023-12-28 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2023-12-29 | 2023-12-27 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2023-12-28 | 2023-12-22 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2023-12-27 | 2023-12-21 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-22 | 2023-12-20 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-21 | 2023-12-19 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-20 | 2023-12-18 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-19 | 2023-12-15 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-18 | 2023-12-14 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-15 | 2023-12-13 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2023-12-14 | 2023-12-12 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-12-13 | 2023-12-11 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-12 | 2023-12-08 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-11 | 2023-12-07 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-12-08 | 2023-12-06 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2023-12-07 | 2023-12-05 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-12-05 | 2023-12-01 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-12-04 | 2023-11-30 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-12-01 | 2023-11-29 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-11-30 | 2023-11-28 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-11-29 | 2023-11-27 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-11-28 | 2023-11-24 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-11-27 | 2023-11-23 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-11-24 | 2023-11-22 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2023-11-23 | 2023-11-21 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2023-11-22 | 2023-11-20 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-11-21 | 2023-11-17 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2023-11-20 | 2023-11-16 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-11-17 | 2023-11-15 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-11-16 | 2023-11-14 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-11-15 | 2023-11-13 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-11-14 | 2023-11-10 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2023-11-13 | 2023-11-09 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-11-10 | 2023-11-08 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-08 | 2023-11-06 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-07 | 2023-11-03 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-02 | 2023-10-31 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-11-01 | 2023-10-30 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-10-31 | 2023-10-27 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-26 | 2023-10-24 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-24 | 2023-10-19 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-16 | 2023-10-12 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2023-10-13 | 2023-10-11 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2023-10-12 | 2023-10-10 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2023-10-11 | 2023-10-09 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2023-10-10 | 2023-10-06 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2023-10-09 | 2023-10-05 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2023-10-06 | 2023-10-04 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-05 | 2023-10-03 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-04 | 2023-09-29 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-10-03 | 2023-09-28 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-09-29 | 2023-09-27 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2023-09-26 | 2023-09-22 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2023-09-25 | 2023-09-21 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-09-21 | 2023-09-19 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-09-19 | 2023-09-15 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-09-18 | 2023-09-14 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-09-15 | 2023-09-13 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-09-14 | 2023-09-12 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-09-13 | 2023-09-11 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2023-09-12 | 2023-09-07 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2023-09-11 | 2023-09-06 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2023-09-07 | 2023-09-05 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2023-09-06 | 2023-09-04 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2023-09-05 | 2023-08-31 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2023-08-31 | 2023-08-29 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2023-08-29 | 2023-08-25 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2023-08-28 | 2023-08-24 | 0.450 | 26,000 | -1,200 | 0.01% | 11,700 |
| 2019-09-27 | 2019-09-25 | 1.960 | 27,200 | -6,000 | 0.01% | 53,312 |
| 2019-09-24 | 2019-09-20 | 1.700 | 33,200 | +6,000 | 0.02% | 56,440 |
| 2018-11-26 | 2018-11-22 | 1.320 | 27,200 | -14,800 | 0.01% | 35,904 |
| 2018-11-22 | 2018-11-20 | 1.500 | 42,000 | -40,000 | 0.02% | 63,000 |
| 2018-11-21 | 2018-11-19 | 1.180 | 82,000 | +40,000 | 0.04% | 96,760 |
| 2018-08-21 | 2018-08-17 | 1.820 | 42,000 | +14,800 | 0.02% | 76,440 |
| 2016-12-09 | 2016-12-07 | 5.500 | 27,200 | -20,000 | 0.02% | 149,600 |
| 2016-09-13 | 2016-09-09 | 4.700 | 47,200 | -52,800 | 0.04% | 221,840 |
| 2016-09-12 | 2016-09-08 | 4.500 | 100,000 | -6,400 | 0.08% | 450,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 106,400 | -41,200 | 0.09% | 649,040 |
| 2016-05-03 | 2016-04-28 | 5.000 | 147,600 | -20,000 | 0.12% | 738,000 |
| 2016-04-29 | 2016-04-27 | 4.760 | 167,600 | +8,000 | 0.13% | 797,776 |
| 2016-04-28 | 2016-04-26 | 4.840 | 159,600 | +12,000 | 0.13% | 772,464 |
| 2016-04-27 | 2016-04-25 | 5.200 | 147,600 | +35,600 | 0.12% | 767,520 |
| 2016-04-26 | 2016-04-22 | 5.000 | 112,000 | -64,400 | 0.09% | 560,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 176,400 | -30,400 | 0.14% | 804,384 |
| 2016-04-22 | 2016-04-20 | 4.400 | 206,800 | +800 | 0.17% | 909,920 |
| 2016-04-21 | 2016-04-19 | 4.400 | 206,000 | +400 | 0.16% | 906,400 |
| 2016-04-20 | 2016-04-18 | 4.100 | 205,600 | +109,600 | 0.16% | 842,960 |
| 2016-04-19 | 2016-04-15 | 3.600 | 96,000 | -15,200 | 0.08% | 345,600 |
| 2016-04-06 | 2016-04-01 | 3.020 | 111,200 | -10,000 | 0.09% | 335,824 |
| 2016-04-01 | 2016-03-30 | 2.860 | 121,200 | +10,000 | 0.10% | 346,632 |
| 2016-03-15 | 2016-03-11 | 3.080 | 111,200 | +10,000 | 0.09% | 342,496 |
| 2016-03-14 | 2016-03-10 | 3.120 | 101,200 | +20,000 | 0.08% | 315,744 |
| 2016-03-11 | 2016-03-09 | 3.380 | 81,200 | -2,400 | 0.06% | 274,456 |
| 2016-02-23 | 2016-02-19 | 2.880 | 83,600 | +10,000 | 0.07% | 240,768 |
| 2016-02-22 | 2016-02-18 | 2.940 | 73,600 | +2,400 | 0.06% | 216,384 |
| 2015-09-01 | 2015-08-28 | 4.500 | 71,200 | +6,000 | 0.06% | 320,400 |
| 2015-08-12 | 2015-08-10 | 5.900 | 65,200 | -6,000 | 0.05% | 384,680 |
| 2015-08-03 | 2015-07-30 | 5.500 | 71,200 | +6,000 | 0.06% | 391,600 |
| 2015-07-22 | 2015-07-20 | 6.200 | 65,200 | +4,800 | 0.05% | 404,240 |
| 2015-07-21 | 2015-07-17 | 6.200 | 60,400 | -4,800 | 0.05% | 374,480 |
| 2015-07-17 | 2015-07-15 | 5.600 | 65,200 | +4,800 | 0.05% | 365,120 |
| 2015-07-15 | 2015-07-13 | 6.400 | 60,400 | +4,800 | 0.05% | 386,560 |
| 2015-07-14 | 2015-07-10 | 6.300 | 55,600 | -20,000 | 0.04% | 350,280 |
| 2015-07-13 | 2015-07-09 | 4.980 | 75,600 | -15,200 | 0.06% | 376,488 |
| 2015-07-07 | 2015-07-03 | 5.800 | 90,800 | +9,600 | 0.07% | 526,640 |
| 2015-07-06 | 2015-07-02 | 7.100 | 81,200 | +4,800 | 0.06% | 576,520 |
| 2015-07-02 | 2015-06-29 | 7.400 | 76,400 | +5,200 | 0.06% | 565,360 |
| 2015-06-30 | 2015-06-26 | 8.600 | 71,200 | +1,200 | 0.06% | 612,320 |
| 2015-06-26 | 2015-06-24 | 9.200 | 70,000 | -27,200 | 0.06% | 644,000 |
| 2015-06-25 | 2015-06-23 | 8.200 | 97,200 | +24,000 | 0.08% | 797,040 |
| 2015-06-22 | 2015-06-18 | 9.100 | 73,200 | -800 | 0.06% | 666,120 |
| 2015-06-18 | 2015-06-16 | 8.800 | 74,000 | +14,400 | 0.06% | 651,200 |
| 2015-06-17 | 2015-06-15 | 9.200 | 59,600 | +14,400 | 0.05% | 548,320 |
| 2015-06-15 | 2015-06-11 | 9.600 | 45,200 | +15,200 | 0.04% | 433,920 |
| 2015-06-12 | 2015-06-10 | 9.100 | 30,000 | +4,000 | 0.02% | 273,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 26,000 | +20,000 | 0.02% | 247,000 |
| 2015-06-05 | 2015-06-03 | 8.900 | 6,000 | +6,000 | 0.00% | 53,400 |
| 2015-04-22 | 2015-04-20 | 5.700 | 0 | -36,000 | ||
| 2014-11-03 | 2014-10-30 | 4.440 | 36,000 | -18,000 | 0.03% | 159,840 |
| 2014-10-30 | 2014-10-28 | 4.460 | 54,000 | -3,600 | 0.04% | 240,840 |
| 2014-10-29 | 2014-10-27 | 4.400 | 57,600 | -135,200 | 0.05% | 253,440 |
| 2014-10-28 | 2014-10-24 | 4.540 | 192,800 | -93,200 | 0.15% | 875,312 |
| 2014-10-16 | 2014-10-14 | 5.000 | 286,000 | +250,000 | 0.23% | 1,430,000 |
| 2014-10-09 | 2014-10-07 | 4.380 | 36,000 | -2,400 | 0.03% | 157,680 |
| 2014-10-03 | 2014-09-29 | 4.460 | 38,400 | +2,400 | 0.03% | 171,264 |
| 2014-06-23 | 2014-06-19 | 4.660 | 36,000 | +18,000 | 0.03% | 167,760 |
| 2014-06-13 | 2014-06-11 | 5.400 | 18,000 | -18,000 | 0.01% | 97,200 |
| 2014-05-29 | 2014-05-27 | 4.260 | 36,000 | +11,200 | 0.03% | 153,360 |
| 2014-05-27 | 2014-05-23 | 4.080 | 24,800 | +24,800 | 0.02% | 101,184 |
| 2011-09-26 | 2011-09-22 | 3.600 | 0 | -2,400 | ||
| 2011-06-27 | 2011-06-23 | 7.000 | 2,400 | +1,200 | 0.00% | 16,800 |
| 2011-05-03 | 2011-04-28 | 8.800 | 1,200 | +1,200 | 0.00% | 10,560 |
| 2011-04-20 | 2011-04-18 | 9.400 | 0 | -1,200 | ||
| 2011-04-12 | 2011-04-08 | 9.200 | 1,200 | +1,200 | 0.00% | 11,040 |
| 2011-03-09 | 2011-03-07 | 9.800 | 0 | -800 | ||
| 2011-03-07 | 2011-03-03 | 9.300 | 800 | +800 | 0.00% | 7,440 |
| 2011-01-31 | 2011-01-27 | 9.900 | 0 | -3,600 | ||
| 2011-01-18 | 2011-01-14 | 8.700 | 3,600 | -800 | 0.00% | 31,320 |
| 2011-01-17 | 2011-01-13 | 8.400 | 4,400 | -800 | 0.00% | 36,960 |
| 2011-01-07 | 2011-01-05 | 8.800 | 5,200 | +2,000 | 0.00% | 45,760 |
| 2011-01-06 | 2011-01-04 | 8.900 | 3,200 | +2,400 | 0.00% | 28,480 |
| 2010-12-20 | 2010-12-16 | 9.600 | 800 | +800 | 0.00% | 7,680 |
| 2010-12-08 | 2010-12-06 | 10.600 | 0 | -2,800 | ||
| 2010-12-07 | 2010-12-03 | 10.200 | 2,800 | +2,800 | 0.00% | 28,560 |
| 2010-02-01 | 2010-01-28 | 7.100 | 0 | -36,800 | ||
| 2010-01-29 | 2010-01-27 | 7.200 | 36,800 | -1,600 | 0.03% | 264,960 |
| 2010-01-27 | 2010-01-25 | 7.100 | 38,400 | +1,600 | 0.03% | 272,640 |
| 2010-01-20 | 2010-01-18 | 8.100 | 36,800 | -1,600 | 0.03% | 298,080 |
| 2010-01-19 | 2010-01-15 | 7.200 | 38,400 | +1,600 | 0.03% | 276,480 |
| 2010-01-15 | 2010-01-13 | 7.700 | 36,800 | -30,400 | 0.03% | 283,360 |
| 2010-01-14 | 2010-01-12 | 8.300 | 67,200 | -12,800 | 0.06% | 557,760 |
| 2010-01-11 | 2010-01-07 | 8.700 | 80,000 | +30,400 | 0.07% | 696,000 |
| 2010-01-08 | 2010-01-06 | 9.600 | 49,600 | -33,600 | 0.04% | 476,160 |
| 2010-01-07 | 2010-01-05 | 9.500 | 83,200 | +76,800 | 0.07% | 790,400 |
| 2010-01-05 | 2009-12-31 | 7.500 | 6,400 | +6,400 | 0.01% | 48,000 |
| 2009-12-29 | 2009-12-24 | 6.300 | 0 | -9,600 | ||
| 2009-03-03 | 2009-02-27 | 1.910 | 9,600 | +4,800 | 0.01% | 18,336 |
| 2009-02-17 | 2009-02-13 | 2.075 | 4,800 | -4,800 | 0.00% | 9,960 |
| 2008-12-11 | 2008-12-09 | 0.895 | 9,600 | +9,600 | 0.01% | 8,592 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -9,600 | ||
| 2007-11-12 | 2007-11-08 | 7.100 | 9,600 | -20,000 | 0.02% | 68,160 |
| 2007-11-01 | 2007-10-30 | 6.300 | 29,600 | +20,000 | 0.05% | 186,480 |
| 2007-09-24 | 2007-09-20 | 7.300 | 9,600 | -29,600 | 0.02% | 70,080 |
| 2007-09-20 | 2007-09-18 | 6.500 | 39,200 | -4,800 | 0.07% | 254,800 |
| 2007-09-18 | 2007-09-14 | 6.350 | 44,000 | -12,000 | 0.08% | 279,400 |
| 2007-09-17 | 2007-09-13 | 6.100 | 56,000 | -20,000 | 0.10% | 341,600 |
| 2007-09-07 | 2007-09-05 | 6.000 | 76,000 | -17,600 | 0.13% | 456,000 |
| 2007-08-30 | 2007-08-28 | 4.550 | 93,600 | +3,200 | 0.17% | 425,880 |
| 2007-08-29 | 2007-08-27 | 5.000 | 90,400 | +2,400 | 0.16% | 452,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 88,000 | -21,600 | 0.16% | 422,400 |
| 2007-08-16 | 2007-08-14 | 4.050 | 109,600 | -5,600 | 0.19% | 443,880 |
| 2007-08-15 | 2007-08-13 | 4.200 | 115,200 | +5,600 | 0.20% | 483,840 |
| 2007-08-14 | 2007-08-10 | 3.900 | 109,600 | +2,400 | 0.19% | 427,440 |
| 2007-08-13 | 2007-08-09 | 4.000 | 107,200 | +4,000 | 0.19% | 428,800 |
| 2007-08-10 | 2007-08-08 | 4.250 | 103,200 | -5,600 | 0.18% | 438,600 |
| 2007-08-09 | 2007-08-07 | 3.550 | 108,800 | -20,000 | 0.19% | 386,240 |
| 2007-08-08 | 2007-08-06 | 4.500 | 128,800 | -10,400 | 0.23% | 579,600 |
| 2007-08-06 | 2007-08-02 | 4.950 | 139,200 | -52,000 | 0.25% | 689,040 |
| 2007-08-03 | 2007-08-01 | 5.650 | 191,200 | +8,000 | 0.34% | 1,080,280 |
| 2007-08-02 | 2007-07-31 | 6.050 | 183,200 | -40,000 | 0.32% | 1,108,360 |
| 2007-08-01 | 2007-07-30 | 5.200 | 223,200 | +8,000 | 0.40% | 1,160,640 |
| 2007-07-31 | 2007-07-27 | 4.150 | 215,200 | -8,000 | 0.38% | 893,080 |
| 2007-07-30 | 2007-07-26 | 4.000 | 223,200 | -19,200 | 0.40% | 892,800 |
| 2007-07-26 | 2007-07-24 | 3.800 | 242,400 | -26,400 | 0.43% | 921,120 |
| 2007-07-25 | 2007-07-23 | 3.400 | 268,800 | -9,600 | 0.48% | 913,920 |
| 2007-07-23 | 2007-07-19 | 3.450 | 278,400 | +16,000 | 0.49% | 960,480 |
| 2007-07-19 | 2007-07-17 | 3.550 | 262,400 | +9,600 | 0.47% | 931,520 |
| 2007-07-18 | 2007-07-16 | 3.500 | 252,800 | -18,400 | 0.45% | 884,800 |
| 2007-07-17 | 2007-07-13 | 3.650 | 271,200 | -9,600 | 0.48% | 989,880 |
| 2007-07-09 | 2007-07-05 | 3.050 | 280,800 | +20,000 | 0.50% | 856,440 |
| 2007-07-06 | 2007-07-04 | 3.250 | 260,800 | +8,000 | 0.46% | 847,600 |
| 2007-07-04 | 2007-06-29 | 4.500 | 252,800 | +8,000 | 0.45% | 1,137,600 |
| 2007-06-28 | 2007-06-26 | 5.300 | 244,800 | -8,800 | 0.43% | 1,297,440 |
| 2007-06-27 | 2007-06-25 | 5.150 | 253,600 | -9,600 | 0.45% | 1,306,040 |
| 2007-06-26 | 2007-06-22 | 4.700 | 263,200 | 0.47% | 1,237,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy