History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.176 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.176 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.176 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.173 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.239 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.158 0 +0
2025-06-17 2025-06-13 0.158 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.158 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.156 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.155 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.225 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.225 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.236 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.222 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.222 0 +0
2025-02-17 2025-02-13 0.222 0 +0
2025-02-14 2025-02-12 0.222 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.222 0 +0
2025-02-10 2025-02-06 0.219 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.219 0 +0
2025-01-27 2025-01-23 0.219 0 +0
2025-01-24 2025-01-22 0.219 0 +0
2025-01-23 2025-01-21 0.219 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.219 0 +0
2025-01-17 2025-01-15 0.219 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.236 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.234 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.234 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.233 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.238 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.238 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.236 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.229 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.218 0 +0
2024-09-12 2024-09-10 0.218 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.244 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.223 0 +0
2024-08-27 2024-08-23 0.223 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.223 0 +0
2024-08-22 2024-08-20 0.223 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.232 0 +0
2024-08-16 2024-08-14 0.232 0 +0
2024-08-15 2024-08-13 0.232 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.221 0 +0
2024-08-09 2024-08-07 0.239 0 +0
2024-08-08 2024-08-06 0.239 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.194 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.194 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.203 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.233 0 +0
2024-01-30 2024-01-26 0.233 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.231 0 +0
2024-01-19 2024-01-17 0.231 0 +0
2024-01-18 2024-01-16 0.231 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.231 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.325 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.530 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.530 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.405 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.670 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.670 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.780 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.780 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.750 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.670 0 +0
2023-02-02 2023-01-31 0.670 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.600 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.710 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.710 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.670 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.730 0 +0
2022-11-22 2022-11-18 0.730 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.720 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.720 0 +0
2022-11-07 2022-11-03 0.720 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.720 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.730 0 +0
2022-10-31 2022-10-27 0.730 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.860 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.580 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.580 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.580 0 +0
2022-08-30 2022-08-26 0.580 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.580 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.550 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.520 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.375 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.385 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.410 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.410 0 +0
2022-05-18 2022-05-16 0.410 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.450 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.560 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.580 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.560 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.630 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.680 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.740 0 +0
2022-03-07 2022-03-03 0.790 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.670 0 +0
2022-02-28 2022-02-24 0.670 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.630 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.610 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.640 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.650 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.630 0 +0
2022-02-04 2022-01-27 0.630 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.690 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.750 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.780 0 +0
2022-01-13 2022-01-11 0.780 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.710 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.710 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.870 0 +0
2021-12-21 2021-12-17 0.970 0 +0
2021-12-20 2021-12-16 0.790 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.310 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.335 0 +0
2021-11-01 2021-10-28 0.355 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.248 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.265 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.340 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.340 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.340 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.340 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.480 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.640 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.300 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.320 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.460 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.440 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.360 0 +0
2021-02-08 2021-02-04 0.360 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.340 0 +0
2021-02-02 2021-01-29 0.340 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.360 0 +0
2021-01-28 2021-01-26 0.320 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.360 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.420 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.360 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.360 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.360 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.340 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.400 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.420 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.420 0 +0
2020-09-24 2020-09-22 0.420 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.420 0 +0
2020-09-14 2020-09-10 0.400 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.420 0 +0
2020-08-19 2020-08-17 0.440 0 +0
2020-08-18 2020-08-14 0.440 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.440 0 +0
2020-08-07 2020-08-05 0.440 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.440 0 +0
2020-08-03 2020-07-30 0.440 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.460 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.460 0 +0
2020-07-16 2020-07-14 0.480 0 +0
2020-07-15 2020-07-13 0.480 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.460 0 +0
2020-07-10 2020-07-08 0.420 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.320 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.360 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.340 0 +0
2020-05-11 2020-05-07 0.340 0 +0
2020-05-08 2020-05-06 0.340 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.320 0 +0
2020-04-27 2020-04-23 0.360 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.320 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.420 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.440 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.500 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.680 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.720 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.680 0 +0
2020-03-02 2020-02-27 0.680 0 +0
2020-02-28 2020-02-26 0.700 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.720 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.700 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.560 0 +0
2020-02-04 2020-01-31 0.580 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.580 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.640 0 +0
2020-01-22 2020-01-20 0.620 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.660 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.620 0 +0
2020-01-09 2020-01-07 0.620 0 +0
2020-01-08 2020-01-06 0.620 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.640 0 +0
2019-12-23 2019-12-19 0.640 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.660 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.660 0 +0
2019-12-16 2019-12-12 0.620 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.640 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.660 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.740 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.720 0 +0
2019-11-15 2019-11-13 0.740 0 +0
2019-11-14 2019-11-12 0.780 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.840 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.800 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.860 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.860 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.900 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 1.060 0 +0
2019-10-21 2019-10-17 1.100 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.240 0 +0
2019-10-16 2019-10-14 1.280 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.240 0 +0
2019-10-11 2019-10-09 1.320 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.460 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.140 0 +0
2019-10-03 2019-09-30 1.240 0 +0
2019-10-02 2019-09-27 1.600 0 +0
2019-09-30 2019-09-26 1.660 0 +0
2019-09-27 2019-09-25 1.960 0 +0
2019-09-26 2019-09-24 1.740 0 +0
2019-09-25 2019-09-23 2.080 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 0.480 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.480 0 +0
2019-09-16 2019-09-12 0.520 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.460 0 +0
2019-09-09 2019-09-05 0.480 0 +0
2019-09-06 2019-09-04 0.480 0 +0
2019-09-05 2019-09-03 0.480 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.580 0 +0
2019-08-29 2019-08-27 0.520 0 +0
2019-08-28 2019-08-26 0.520 0 +0
2019-08-27 2019-08-23 0.520 0 +0
2019-08-26 2019-08-22 0.520 0 +0
2019-08-23 2019-08-21 0.520 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.540 0 +0
2019-08-20 2019-08-16 0.480 0 +0
2019-08-19 2019-08-15 0.480 0 +0
2019-08-16 2019-08-14 0.520 0 +0
2019-08-15 2019-08-13 0.520 0 +0
2019-08-14 2019-08-12 0.520 0 +0
2019-08-13 2019-08-09 0.540 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.540 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.700 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.580 0 +0
2019-07-25 2019-07-23 0.580 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.560 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.540 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.560 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.620 0 +0
2019-06-25 2019-06-21 0.640 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.680 0 +0
2019-06-17 2019-06-13 0.680 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.600 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.640 0 +0
2019-05-28 2019-05-24 0.640 0 +0
2019-05-27 2019-05-23 0.640 0 +0
2019-05-24 2019-05-22 0.640 0 +0
2019-05-23 2019-05-21 0.680 0 +0
2019-05-22 2019-05-20 0.680 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.740 0 +0
2019-05-16 2019-05-14 0.760 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.780 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 1.000 0 +0
2019-05-03 2019-04-30 0.960 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.120 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.180 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.240 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.240 0 +0
2019-04-03 2019-04-01 1.240 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.200 0 +0
2019-03-29 2019-03-27 1.200 0 +0
2019-03-28 2019-03-26 1.200 0 +0
2019-03-27 2019-03-25 1.320 0 +0
2019-03-26 2019-03-22 1.240 0 +0
2019-03-25 2019-03-21 1.200 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.240 0 +0
2019-03-20 2019-03-18 1.240 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.200 0 +0
2019-03-14 2019-03-12 1.220 0 +0
2019-03-13 2019-03-11 1.160 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.160 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.060 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.020 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.940 0 +0
2019-02-28 2019-02-26 0.940 0 +0
2019-02-27 2019-02-25 0.920 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.960 0 +0
2019-02-21 2019-02-19 0.840 0 +0
2019-02-20 2019-02-18 0.900 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.940 0 +0
2019-02-15 2019-02-13 0.980 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.900 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.920 0 +0
2019-01-29 2019-01-25 0.940 0 +0
2019-01-28 2019-01-24 0.920 0 +0
2019-01-25 2019-01-23 0.920 0 +0
2019-01-24 2019-01-22 0.920 0 +0
2019-01-23 2019-01-21 0.920 0 +0
2019-01-22 2019-01-18 0.940 0 +0
2019-01-21 2019-01-17 0.940 0 +0
2019-01-18 2019-01-16 0.960 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.960 0 +0
2019-01-15 2019-01-11 0.980 0 +0
2019-01-14 2019-01-10 0.960 0 +0
2019-01-11 2019-01-09 0.960 0 +0
2019-01-10 2019-01-08 0.960 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.040 0 +0
2019-01-07 2019-01-03 1.020 0 +0
2019-01-04 2019-01-02 1.020 0 +0
2019-01-03 2018-12-31 1.060 0 +0
2019-01-02 2018-12-27 0.980 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.060 0 +0
2018-12-21 2018-12-19 1.040 0 +0
2018-12-20 2018-12-18 0.980 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.060 0 +0
2018-12-12 2018-12-10 1.000 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.140 0 +0
2018-12-07 2018-12-05 1.080 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.120 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.160 0 +0
2018-11-28 2018-11-26 1.260 0 +0
2018-11-27 2018-11-23 1.340 0 +0
2018-11-26 2018-11-22 1.320 0 +0
2018-11-23 2018-11-21 1.440 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.040 0 +0
2018-11-19 2018-11-15 2.040 0 +0
2018-11-16 2018-11-14 2.040 0 +0
2018-11-15 2018-11-13 2.060 0 +0
2018-11-14 2018-11-12 2.180 0 +0
2018-11-13 2018-11-09 2.180 0 +0
2018-11-12 2018-11-08 2.180 0 +0
2018-11-09 2018-11-07 2.180 0 +0
2018-11-08 2018-11-06 2.180 0 +0
2018-11-07 2018-11-05 2.160 0 +0
2018-11-06 2018-11-02 2.180 0 +0
2018-11-05 2018-11-01 2.160 0 +0
2018-11-02 2018-10-31 2.180 0 +0
2018-11-01 2018-10-30 2.200 0 +0
2018-10-31 2018-10-29 2.180 0 +0
2018-10-30 2018-10-26 2.120 0 +0
2018-10-29 2018-10-25 2.200 0 +0
2018-10-26 2018-10-24 2.160 0 +0
2018-10-25 2018-10-23 2.280 0 +0
2018-10-24 2018-10-22 2.300 0 +0
2018-10-23 2018-10-19 2.260 0 +0
2018-10-22 2018-10-18 2.260 0 +0
2018-10-19 2018-10-16 2.260 0 +0
2018-10-18 2018-10-15 2.240 0 +0
2018-10-16 2018-10-12 2.400 0 +0
2018-10-15 2018-10-11 2.380 0 +0
2018-10-12 2018-10-10 2.720 0 +0
2018-10-11 2018-10-09 2.840 0 +0
2018-10-10 2018-10-08 2.480 0 +0
2018-10-09 2018-10-05 2.440 0 +0
2018-10-08 2018-10-04 2.420 0 +0
2018-10-05 2018-10-03 2.460 0 +0
2018-10-04 2018-10-02 2.300 0 +0
2018-10-03 2018-09-28 2.200 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 2.020 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.740 0 +0
2018-09-24 2018-09-20 1.740 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.740 0 +0
2018-09-17 2018-09-13 1.740 0 +0
2018-09-14 2018-09-12 1.740 0 +0
2018-09-13 2018-09-11 1.780 0 +0
2018-09-12 2018-09-10 1.880 0 +0
2018-09-11 2018-09-07 1.780 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.800 0 +0
2018-09-06 2018-09-04 1.880 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 1.800 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.800 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.840 0 +0
2018-08-28 2018-08-24 1.800 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.860 0 +0
2018-08-23 2018-08-21 1.760 0 +0
2018-08-22 2018-08-20 2.000 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.620 0 +0
2018-08-17 2018-08-15 1.800 0 +0
2018-08-16 2018-08-14 1.800 0 +0
2018-08-15 2018-08-13 1.800 0 +0
2018-08-14 2018-08-10 1.760 0 +0
2018-08-13 2018-08-09 1.800 0 +0
2018-08-10 2018-08-08 1.820 0 +0
2018-08-09 2018-08-07 1.740 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.880 0 +0
2018-08-06 2018-08-02 1.840 0 +0
2018-08-03 2018-08-01 1.800 0 +0
2018-08-02 2018-07-31 1.880 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 2.060 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.080 0 +0
2018-07-26 2018-07-24 2.100 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.080 0 +0
2018-07-20 2018-07-18 2.100 0 +0
2018-07-19 2018-07-17 2.080 0 +0
2018-07-18 2018-07-16 1.980 0 +0
2018-07-17 2018-07-13 2.000 0 +0
2018-07-16 2018-07-12 1.980 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 1.920 0 +0
2018-07-11 2018-07-09 2.100 0 +0
2018-07-10 2018-07-06 2.200 0 +0
2018-07-09 2018-07-05 2.140 0 +0
2018-07-06 2018-07-04 2.140 0 +0
2018-07-05 2018-07-03 2.080 0 +0
2018-07-04 2018-06-29 2.080 0 +0
2018-07-03 2018-06-28 2.060 0 +0
2018-06-29 2018-06-27 2.060 0 +0
2018-06-28 2018-06-26 2.180 0 +0
2018-06-27 2018-06-25 2.200 0 +0
2018-06-26 2018-06-22 2.160 0 +0
2018-06-25 2018-06-21 1.920 0 +0
2018-06-22 2018-06-20 2.040 0 +0
2018-06-21 2018-06-19 2.160 0 +0
2018-06-20 2018-06-15 2.120 0 +0
2018-06-19 2018-06-14 2.240 0 +0
2018-06-15 2018-06-13 2.180 0 +0
2018-06-14 2018-06-12 2.160 0 +0
2018-06-13 2018-06-11 2.180 0 +0
2018-06-12 2018-06-08 2.180 0 +0
2018-06-11 2018-06-07 2.300 0 +0
2018-06-08 2018-06-06 2.300 0 +0
2018-06-07 2018-06-05 2.320 0 +0
2018-06-06 2018-06-04 2.220 0 +0
2018-06-05 2018-06-01 2.160 0 +0
2018-06-04 2018-05-31 2.300 0 +0
2018-06-01 2018-05-30 2.220 0 +0
2018-05-31 2018-05-29 2.300 0 +0
2018-05-30 2018-05-28 2.340 0 +0
2018-05-29 2018-05-25 2.300 0 +0
2018-05-28 2018-05-24 2.360 0 +0
2018-05-25 2018-05-23 2.440 0 +0
2018-05-24 2018-05-21 2.300 0 +0
2018-05-23 2018-05-18 2.320 0 +0
2018-05-21 2018-05-17 2.400 0 +0
2018-05-18 2018-05-16 2.380 0 +0
2018-05-17 2018-05-15 2.420 0 +0
2018-05-16 2018-05-14 2.360 0 +0
2018-05-15 2018-05-11 2.360 0 +0
2018-05-14 2018-05-10 2.400 0 +0
2018-05-11 2018-05-09 2.440 0 +0
2018-05-10 2018-05-08 2.360 0 +0
2018-05-09 2018-05-07 2.480 0 +0
2018-05-08 2018-05-04 2.340 0 +0
2018-05-07 2018-05-03 2.360 0 +0
2018-05-04 2018-05-02 2.360 0 +0
2018-05-03 2018-04-30 2.440 0 +0
2018-05-02 2018-04-27 2.360 0 +0
2018-04-30 2018-04-26 2.360 0 +0
2018-04-27 2018-04-25 2.420 0 +0
2018-04-26 2018-04-24 2.440 0 +0
2018-04-25 2018-04-23 2.300 0 +0
2018-04-24 2018-04-20 2.460 0 +0
2018-04-23 2018-04-19 2.440 0 +0
2018-04-20 2018-04-18 2.540 0 +0
2018-04-19 2018-04-17 2.520 0 +0
2018-04-18 2018-04-16 2.440 0 +0
2018-04-17 2018-04-13 2.440 0 +0
2018-04-16 2018-04-12 2.440 0 +0
2018-04-13 2018-04-11 2.420 0 +0
2018-04-12 2018-04-10 2.420 0 +0
2018-04-11 2018-04-09 2.420 0 +0
2018-04-10 2018-04-06 2.460 0 +0
2018-04-09 2018-04-04 2.440 0 +0
2018-04-06 2018-04-03 2.400 0 +0
2018-04-04 2018-03-29 2.500 0 +0
2018-04-03 2018-03-28 2.420 0 +0
2018-03-29 2018-03-27 2.540 0 +0
2018-03-28 2018-03-26 2.500 0 +0
2018-03-27 2018-03-23 2.500 0 +0
2018-03-26 2018-03-22 2.500 0 +0
2018-03-23 2018-03-21 2.500 0 +0
2018-03-22 2018-03-20 2.640 0 +0
2018-03-21 2018-03-19 2.600 0 +0
2018-03-20 2018-03-16 2.700 0 +0
2018-03-19 2018-03-15 2.700 0 +0
2018-03-16 2018-03-14 2.620 0 +0
2018-03-15 2018-03-13 2.640 0 +0
2018-03-14 2018-03-12 2.620 0 +0
2018-03-13 2018-03-09 2.580 0 +0
2018-03-12 2018-03-08 2.600 0 +0
2018-03-09 2018-03-07 2.580 0 +0
2018-03-08 2018-03-06 2.620 0 +0
2018-03-07 2018-03-05 2.600 0 +0
2018-03-06 2018-03-02 2.620 0 +0
2018-03-05 2018-03-01 2.620 0 +0
2018-03-02 2018-02-28 2.620 0 +0
2018-03-01 2018-02-27 2.700 0 +0
2018-02-28 2018-02-26 2.620 0 +0
2018-02-27 2018-02-23 2.680 0 +0
2018-02-26 2018-02-22 2.640 0 +0
2018-02-23 2018-02-21 2.640 0 +0
2018-02-22 2018-02-20 2.740 0 +0
2018-02-21 2018-02-15 2.780 0 +0
2018-02-20 2018-02-13 2.740 0 +0
2018-02-14 2018-02-12 2.580 0 +0
2018-02-13 2018-02-09 2.640 0 +0
2018-02-12 2018-02-08 2.740 0 +0
2018-02-09 2018-02-07 2.800 0 +0
2018-02-08 2018-02-06 2.800 0 +0
2018-02-07 2018-02-05 3.060 0 +0
2018-02-06 2018-02-02 3.360 0 +0
2018-02-05 2018-02-01 2.460 0 +0
2018-02-02 2018-01-31 2.680 0 +0
2018-02-01 2018-01-30 2.460 0 +0
2018-01-31 2018-01-29 2.500 0 +0
2018-01-30 2018-01-26 2.480 0 +0
2018-01-29 2018-01-25 2.580 0 +0
2018-01-26 2018-01-24 2.540 0 +0
2018-01-25 2018-01-23 2.620 0 +0
2018-01-24 2018-01-22 2.620 0 +0
2018-01-23 2018-01-19 2.620 0 +0
2018-01-22 2018-01-18 2.520 0 +0
2018-01-19 2018-01-17 2.520 0 +0
2018-01-18 2018-01-16 2.540 0 +0
2018-01-17 2018-01-15 2.680 0 +0
2018-01-16 2018-01-12 2.600 0 +0
2018-01-15 2018-01-11 2.700 0 +0
2018-01-12 2018-01-10 2.700 0 +0
2018-01-11 2018-01-09 2.760 0 +0
2018-01-10 2018-01-08 2.780 0 +0
2018-01-09 2018-01-05 2.800 0 +0
2018-01-08 2018-01-04 2.760 0 +0
2018-01-05 2018-01-03 2.760 0 +0
2018-01-04 2018-01-02 3.080 0 +0
2018-01-03 2017-12-29 2.940 0 +0
2018-01-02 2017-12-28 3.000 0 +0
2017-12-29 2017-12-27 3.000 0 +0
2017-12-28 2017-12-22 3.060 0 +0
2017-12-27 2017-12-21 3.060 0 +0
2017-12-22 2017-12-20 3.080 0 +0
2017-12-21 2017-12-19 3.020 0 +0
2017-12-20 2017-12-18 3.060 0 +0
2017-12-19 2017-12-15 3.020 0 +0
2017-12-18 2017-12-14 3.160 0 +0
2017-12-15 2017-12-13 3.000 0 +0
2017-12-14 2017-12-12 3.000 0 +0
2017-12-13 2017-12-11 3.200 0 +0
2017-12-12 2017-12-08 3.140 0 +0
2017-12-11 2017-12-07 3.180 0 +0
2017-12-08 2017-12-06 3.140 0 +0
2017-12-07 2017-12-05 3.260 0 +0
2017-12-06 2017-12-04 3.520 0 +0
2017-12-05 2017-12-01 3.240 0 +0
2017-12-04 2017-11-30 3.300 0 +0
2017-12-01 2017-11-29 3.400 0 +0
2017-11-30 2017-11-28 3.400 0 +0
2017-11-29 2017-11-27 3.400 0 +0
2017-11-28 2017-11-24 3.300 0 +0
2017-11-27 2017-11-23 3.380 0 +0
2017-11-24 2017-11-22 3.400 0 +0
2017-11-23 2017-11-21 3.460 0 +0
2017-11-22 2017-11-20 3.400 0 +0
2017-11-21 2017-11-17 3.440 0 +0
2017-11-20 2017-11-16 3.360 0 +0
2017-11-17 2017-11-15 3.440 0 +0
2017-11-16 2017-11-14 3.360 0 +0
2017-11-15 2017-11-13 3.460 0 +0
2017-11-14 2017-11-10 3.420 0 +0
2017-11-13 2017-11-09 3.120 0 +0
2017-11-10 2017-11-08 3.200 0 +0
2017-11-09 2017-11-07 3.320 0 +0
2017-11-08 2017-11-06 3.420 0 +0
2017-11-07 2017-11-03 3.500 0 +0
2017-11-06 2017-11-02 3.800 0 +0
2017-11-03 2017-11-01 3.000 0 +0
2017-11-02 2017-10-31 3.020 0 +0
2017-11-01 2017-10-30 3.020 0 +0
2017-10-31 2017-10-27 3.100 0 +0
2017-10-30 2017-10-26 3.120 0 +0
2017-10-27 2017-10-25 3.120 0 +0
2017-10-26 2017-10-24 3.200 0 +0
2017-10-25 2017-10-23 3.180 0 +0
2017-10-24 2017-10-20 3.020 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.200 0 +0
2017-10-19 2017-10-17 3.000 0 +0
2017-10-18 2017-10-16 3.080 0 +0
2017-10-17 2017-10-13 2.980 0 +0
2017-10-16 2017-10-12 3.140 0 +0
2017-10-13 2017-10-11 3.040 0 +0
2017-10-12 2017-10-10 3.100 0 +0
2017-10-11 2017-10-09 3.000 0 +0
2017-10-10 2017-10-06 3.200 0 +0
2017-10-09 2017-10-04 3.260 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.220 0 +0
2017-10-03 2017-09-28 3.300 0 +0
2017-09-29 2017-09-27 3.200 0 +0
2017-09-28 2017-09-26 3.240 0 +0
2017-09-27 2017-09-25 3.180 0 +0
2017-09-26 2017-09-22 3.260 0 +0
2017-09-25 2017-09-21 3.420 0 +0
2017-09-22 2017-09-20 3.420 0 +0
2017-09-21 2017-09-19 3.400 0 +0
2017-09-20 2017-09-18 3.320 0 +0
2017-09-19 2017-09-15 3.420 0 +0
2017-09-18 2017-09-14 3.240 0 +0
2017-09-15 2017-09-13 3.480 0 +0
2017-09-14 2017-09-12 3.540 0 +0
2017-09-13 2017-09-11 3.580 0 +0
2017-09-12 2017-09-08 3.600 0 +0
2017-09-11 2017-09-07 3.500 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.580 0 +0
2017-09-06 2017-09-04 3.680 0 +0
2017-09-05 2017-09-01 3.540 0 +0
2017-09-04 2017-08-31 3.740 0 +0
2017-09-01 2017-08-30 3.720 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.740 0 +0
2017-08-29 2017-08-25 3.740 0 +0
2017-08-28 2017-08-24 3.860 0 +0
2017-08-25 2017-08-22 3.800 0 +0
2017-08-24 2017-08-21 3.880 0 +0
2017-08-22 2017-08-18 3.880 0 +0
2017-08-21 2017-08-17 3.800 0 +0
2017-08-18 2017-08-16 3.800 0 +0
2017-08-17 2017-08-15 4.000 0 +0
2017-08-16 2017-08-14 3.960 0 +0
2017-08-15 2017-08-11 3.920 0 +0
2017-08-14 2017-08-10 3.900 0 +0
2017-08-11 2017-08-09 3.780 0 +0
2017-08-10 2017-08-08 3.840 0 +0
2017-08-09 2017-08-07 3.880 0 +0
2017-08-08 2017-08-04 3.860 0 +0
2017-08-07 2017-08-03 3.820 0 +0
2017-08-04 2017-08-02 3.920 0 +0
2017-08-03 2017-08-01 3.940 0 +0
2017-08-02 2017-07-31 3.920 0 +0
2017-08-01 2017-07-28 3.840 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.960 0 +0
2017-07-27 2017-07-25 3.960 0 +0
2017-07-26 2017-07-24 3.980 0 +0
2017-07-25 2017-07-21 3.880 0 +0
2017-07-24 2017-07-20 3.960 0 +0
2017-07-21 2017-07-19 3.860 0 +0
2017-07-20 2017-07-18 3.900 0 +0
2017-07-19 2017-07-17 3.780 0 +0
2017-07-18 2017-07-14 3.800 0 +0
2017-07-17 2017-07-13 3.940 0 +0
2017-07-14 2017-07-12 3.940 0 +0
2017-07-13 2017-07-11 3.900 0 +0
2017-07-12 2017-07-10 3.820 0 +0
2017-07-11 2017-07-07 4.000 0 +0
2017-07-10 2017-07-06 3.960 0 +0
2017-07-07 2017-07-05 3.740 0 +0
2017-07-06 2017-07-04 3.920 0 +0
2017-07-05 2017-07-03 3.880 0 +0
2017-07-04 2017-06-30 3.980 0 +0
2017-07-03 2017-06-29 3.940 0 +0
2017-06-30 2017-06-28 4.000 0 +0
2017-06-29 2017-06-27 3.840 0 +0
2017-06-28 2017-06-26 3.960 0 +0
2017-06-27 2017-06-23 3.960 0 +0
2017-06-26 2017-06-22 3.980 0 +0
2017-06-23 2017-06-21 3.980 0 +0
2017-06-22 2017-06-20 3.920 0 +0
2017-06-21 2017-06-19 3.920 0 +0
2017-06-20 2017-06-16 3.980 0 +0
2017-06-19 2017-06-15 3.960 0 +0
2017-06-16 2017-06-14 3.980 0 +0
2017-06-15 2017-06-13 4.120 0 +0
2017-06-14 2017-06-12 3.940 0 +0
2017-06-13 2017-06-09 4.160 0 +0
2017-06-12 2017-06-08 4.100 0 +0
2017-06-09 2017-06-07 3.920 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 4.020 0 +0
2017-06-06 2017-06-02 3.900 0 +0
2017-06-05 2017-06-01 3.920 0 +0
2017-06-02 2017-05-31 3.920 0 +0
2017-06-01 2017-05-29 4.000 0 +0
2017-05-31 2017-05-26 4.020 0 +0
2017-05-29 2017-05-25 4.040 0 +0
2017-05-26 2017-05-24 4.080 0 +0
2017-05-25 2017-05-23 4.000 0 +0
2017-05-24 2017-05-22 4.100 0 +0
2017-05-23 2017-05-19 4.180 0 +0
2017-05-22 2017-05-18 4.180 0 +0
2017-05-19 2017-05-17 4.000 0 +0
2017-05-18 2017-05-16 4.100 0 +0
2017-05-17 2017-05-15 4.100 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.940 0 +0
2017-05-12 2017-05-10 3.960 0 +0
2017-05-11 2017-05-09 3.980 0 +0
2017-05-10 2017-05-08 4.020 0 +0
2017-05-09 2017-05-05 4.080 0 +0
2017-05-08 2017-05-04 4.340 0 +0
2017-05-05 2017-05-02 4.520 0 +0
2017-05-04 2017-04-28 4.420 0 +0
2017-05-02 2017-04-27 4.520 0 +0
2017-04-28 2017-04-26 4.420 0 +0
2017-04-27 2017-04-25 4.520 0 +0
2017-04-26 2017-04-24 4.620 0 +0
2017-04-25 2017-04-21 4.380 0 +0
2017-04-24 2017-04-20 3.760 0 +0
2017-04-21 2017-04-19 3.920 0 +0
2017-04-20 2017-04-18 4.160 0 +0
2017-04-19 2017-04-13 3.920 0 +0
2017-04-18 2017-04-12 4.000 0 +0
2017-04-13 2017-04-11 4.000 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.200 0 +0
2017-04-10 2017-04-06 4.340 0 +0
2017-04-07 2017-04-05 4.340 0 +0
2017-04-06 2017-04-03 4.380 0 +0
2017-04-05 2017-03-31 4.380 0 +0
2017-04-03 2017-03-30 4.380 0 +0
2017-03-31 2017-03-29 4.380 0 +0
2017-03-30 2017-03-28 4.460 0 +0
2017-03-29 2017-03-27 4.360 0 +0
2017-03-28 2017-03-24 4.380 0 +0
2017-03-27 2017-03-23 4.400 0 +0
2017-03-24 2017-03-22 4.300 0 +0
2017-03-23 2017-03-21 4.420 0 +0
2017-03-22 2017-03-20 4.300 0 +0
2017-03-21 2017-03-17 4.380 0 +0
2017-03-20 2017-03-16 4.400 0 +0
2017-03-17 2017-03-15 4.420 0 +0
2017-03-16 2017-03-14 4.420 0 +0
2017-03-15 2017-03-13 4.500 0 +0
2017-03-14 2017-03-10 4.360 0 +0
2017-03-13 2017-03-09 4.660 0 +0
2017-03-10 2017-03-08 4.660 0 +0
2017-03-09 2017-03-07 4.680 0 +0
2017-03-08 2017-03-06 4.680 0 +0
2017-03-07 2017-03-03 4.720 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.460 0 +0
2017-03-02 2017-02-28 4.500 0 +0
2017-03-01 2017-02-27 4.560 0 +0
2017-02-28 2017-02-24 4.600 0 +0
2017-02-27 2017-02-23 4.600 0 +0
2017-02-24 2017-02-22 4.620 0 +0
2017-02-23 2017-02-21 4.600 0 +0
2017-02-22 2017-02-20 4.660 0 +0
2017-02-21 2017-02-17 4.540 0 +0
2017-02-20 2017-02-16 4.600 0 +0
2017-02-17 2017-02-15 4.660 0 +0
2017-02-16 2017-02-14 4.580 0 +0
2017-02-15 2017-02-13 4.620 0 +0
2017-02-14 2017-02-10 4.660 0 +0
2017-02-13 2017-02-09 4.740 0 +0
2017-02-10 2017-02-08 4.760 0 +0
2017-02-09 2017-02-07 4.820 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.780 0 +0
2017-02-06 2017-02-02 4.880 0 +0
2017-02-03 2017-02-01 4.880 0 +0
2017-02-02 2017-01-27 4.980 0 +0
2017-02-01 2017-01-25 4.940 0 +0
2017-01-26 2017-01-24 4.880 0 +0
2017-01-25 2017-01-23 4.800 0 +0
2017-01-24 2017-01-20 4.820 0 +0
2017-01-23 2017-01-19 4.760 0 +0
2017-01-20 2017-01-18 4.700 0 +0
2017-01-19 2017-01-17 4.740 0 +0
2017-01-18 2017-01-16 4.700 0 +0
2017-01-17 2017-01-13 4.580 0 +0
2017-01-16 2017-01-12 4.980 0 +0
2017-01-13 2017-01-11 5.000 0 +0
2017-01-12 2017-01-10 4.880 0 +0
2017-01-11 2017-01-09 4.400 0 +0
2017-01-10 2017-01-06 5.200 0 +0
2017-01-09 2017-01-05 5.000 0 +0
2017-01-06 2017-01-04 5.100 0 +0
2017-01-05 2017-01-03 5.200 0 +0
2017-01-04 2016-12-30 5.400 0 +0
2017-01-03 2016-12-29 5.100 0 +0
2016-12-30 2016-12-28 4.800 0 +0
2016-12-29 2016-12-23 5.000 0 +0
2016-12-28 2016-12-22 4.940 0 +0
2016-12-23 2016-12-21 5.400 0 +0
2016-12-22 2016-12-20 5.300 0 +0
2016-12-21 2016-12-19 5.500 0 +0
2016-12-20 2016-12-16 5.400 0 +0
2016-12-19 2016-12-15 5.300 0 +0
2016-12-16 2016-12-14 5.400 0 +0
2016-12-15 2016-12-13 5.400 0 +0
2016-12-14 2016-12-12 5.200 0 +0
2016-12-13 2016-12-09 5.600 0 +0
2016-12-12 2016-12-08 5.400 0 +0
2016-12-09 2016-12-07 5.500 0 +0
2016-12-08 2016-12-06 5.100 0 +0
2016-12-07 2016-12-05 4.600 0 +0
2016-12-06 2016-12-02 4.940 0 +0
2016-12-05 2016-12-01 4.840 0 +0
2016-12-02 2016-11-30 4.920 0 +0
2016-12-01 2016-11-29 4.680 0 +0
2016-11-30 2016-11-28 4.340 0 +0
2016-11-29 2016-11-25 4.640 0 +0
2016-11-28 2016-11-24 4.600 0 +0
2016-11-25 2016-11-23 4.640 0 +0
2016-11-24 2016-11-22 4.440 0 +0
2016-11-23 2016-11-21 4.180 0 +0
2016-11-22 2016-11-18 4.180 0 +0
2016-11-21 2016-11-17 4.080 0 +0
2016-11-18 2016-11-16 4.100 0 +0
2016-11-17 2016-11-15 4.340 0 +0
2016-11-16 2016-11-14 4.060 0 +0
2016-11-15 2016-11-11 4.180 0 +0
2016-11-14 2016-11-10 4.180 0 +0
2016-11-11 2016-11-09 4.180 0 +0
2016-11-10 2016-11-08 4.380 0 +0
2016-11-09 2016-11-07 4.180 0 +0
2016-11-08 2016-11-04 4.320 0 +0
2016-11-07 2016-11-03 4.260 0 +0
2016-11-04 2016-11-02 4.460 0 +0
2016-11-03 2016-11-01 4.480 0 +0
2016-11-02 2016-10-31 4.280 0 +0
2016-11-01 2016-10-28 4.280 0 +0
2016-10-31 2016-10-27 4.280 0 +0
2016-10-28 2016-10-26 4.360 0 +0
2016-10-27 2016-10-25 4.200 0 +0
2016-10-26 2016-10-24 4.360 0 +0
2016-10-25 2016-10-20 4.280 0 +0
2016-10-24 2016-10-19 4.380 0 +0
2016-10-20 2016-10-18 4.440 0 +0
2016-10-19 2016-10-17 4.460 0 +0
2016-10-18 2016-10-14 4.460 0 +0
2016-10-17 2016-10-13 4.460 0 +0
2016-10-14 2016-10-12 4.520 0 +0
2016-10-13 2016-10-11 4.460 0 +0
2016-10-12 2016-10-07 4.440 0 +0
2016-10-11 2016-10-06 4.380 0 +0
2016-10-07 2016-10-05 4.400 0 +0
2016-10-06 2016-10-04 4.400 0 +0
2016-10-05 2016-10-03 4.440 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.360 0 +0
2016-09-30 2016-09-28 4.440 0 +0
2016-09-29 2016-09-27 4.400 0 +0
2016-09-28 2016-09-26 4.340 0 +0
2016-09-27 2016-09-23 4.400 0 +0
2016-09-26 2016-09-22 4.240 0 +0
2016-09-23 2016-09-21 4.460 0 +0
2016-09-22 2016-09-20 4.480 0 +0
2016-09-21 2016-09-19 4.480 0 +0
2016-09-20 2016-09-15 4.520 0 +0
2016-09-19 2016-09-14 4.500 0 +0
2016-09-15 2016-09-13 4.380 0 +0
2016-09-14 2016-09-12 4.440 0 +0
2016-09-13 2016-09-09 4.700 0 +0
2016-09-12 2016-09-08 4.500 0 +0
2016-09-09 2016-09-07 4.300 0 +0
2016-09-08 2016-09-06 4.320 0 +0
2016-09-07 2016-09-05 4.400 0 +0
2016-09-06 2016-09-02 4.380 0 +0
2016-09-05 2016-09-01 4.480 0 +0
2016-09-02 2016-08-31 4.460 0 +0
2016-09-01 2016-08-30 4.300 0 +0
2016-08-31 2016-08-29 4.120 0 +0
2016-08-30 2016-08-26 4.400 0 +0
2016-08-29 2016-08-25 4.200 0 +0
2016-08-26 2016-08-24 4.220 0 +0
2016-08-25 2016-08-23 4.180 0 +0
2016-08-24 2016-08-22 4.180 0 +0
2016-08-23 2016-08-19 4.260 0 +0
2016-08-22 2016-08-18 4.480 0 +0
2016-08-19 2016-08-17 4.500 0 +0
2016-08-18 2016-08-16 4.600 0 +0
2016-08-17 2016-08-15 4.400 0 +0
2016-08-16 2016-08-12 4.400 0 +0
2016-08-15 2016-08-11 4.380 0 +0
2016-08-12 2016-08-10 4.400 0 +0
2016-08-11 2016-08-09 4.400 0 +0
2016-08-10 2016-08-08 4.480 0 +0
2016-08-09 2016-08-05 4.600 0 +0
2016-08-08 2016-08-04 4.520 0 +0
2016-08-05 2016-08-03 4.480 0 +0
2016-08-04 2016-08-01 4.480 0 +0
2016-08-03 2016-07-29 4.560 0 +0
2016-08-01 2016-07-28 4.640 0 +0
2016-07-29 2016-07-27 4.560 0 +0
2016-07-28 2016-07-26 4.580 0 +0
2016-07-27 2016-07-25 4.600 0 +0
2016-07-26 2016-07-22 4.700 0 +0
2016-07-25 2016-07-21 4.560 0 +0
2016-07-22 2016-07-20 4.760 0 +0
2016-07-21 2016-07-19 4.720 0 +0
2016-07-20 2016-07-18 4.780 0 +0
2016-07-19 2016-07-15 3.840 0 +0
2016-07-18 2016-07-14 3.640 0 +0
2016-07-15 2016-07-13 3.620 0 +0
2016-07-14 2016-07-12 3.580 0 +0
2016-07-13 2016-07-11 3.760 0 +0
2016-07-12 2016-07-08 3.760 0 +0
2016-07-11 2016-07-07 3.800 0 +0
2016-07-08 2016-07-06 4.220 0 +0
2016-07-07 2016-07-05 4.260 0 +0
2016-07-06 2016-07-04 4.280 0 +0
2016-07-05 2016-06-30 4.700 0 +0
2016-07-04 2016-06-29 4.600 0 +0
2016-06-30 2016-06-28 4.640 0 +0
2016-06-29 2016-06-27 4.660 0 +0
2016-06-28 2016-06-24 4.600 0 +0
2016-06-27 2016-06-23 4.640 0 +0
2016-06-24 2016-06-22 4.580 0 +0
2016-06-23 2016-06-21 4.560 0 +0
2016-06-22 2016-06-20 4.620 0 +0
2016-06-21 2016-06-17 4.740 0 +0
2016-06-20 2016-06-16 4.740 0 +0
2016-06-17 2016-06-15 4.760 0 +0
2016-06-16 2016-06-14 4.720 0 +0
2016-06-15 2016-06-13 4.580 0 +0
2016-06-14 2016-06-10 4.620 0 +0
2016-06-13 2016-06-08 4.760 0 +0
2016-06-10 2016-06-07 4.760 0 +0
2016-06-08 2016-06-06 4.780 0 +0
2016-06-07 2016-06-03 4.780 0 +0
2016-06-06 2016-06-02 4.780 0 +0
2016-06-03 2016-06-01 4.680 0 +0
2016-06-02 2016-05-31 4.580 0 +0
2016-06-01 2016-05-30 4.680 0 +0
2016-05-31 2016-05-27 4.880 0 +0
2016-05-30 2016-05-26 5.000 0 +0
2016-05-27 2016-05-25 4.980 0 +0
2016-05-26 2016-05-24 4.440 0 +0
2016-05-25 2016-05-23 4.900 0 +0
2016-05-24 2016-05-20 5.300 0 +0
2016-05-23 2016-05-19 5.800 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.000 0 +0
2016-05-18 2016-05-16 5.900 0 +0
2016-05-17 2016-05-13 5.800 0 +0
2016-05-16 2016-05-12 5.800 0 +0
2016-05-13 2016-05-11 5.700 0 +0
2016-05-12 2016-05-10 5.800 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 5.700 0 +0
2016-05-09 2016-05-05 5.900 0 +0
2016-05-06 2016-05-04 6.000 0 +0
2016-05-05 2016-05-03 6.100 0 +0
2016-05-04 2016-04-29 4.980 0 +0
2016-05-03 2016-04-28 5.000 0 +0
2016-04-29 2016-04-27 4.760 0 +0
2016-04-28 2016-04-26 4.840 0 +0
2016-04-27 2016-04-25 5.200 0 +0
2016-04-26 2016-04-22 5.000 0 +0
2016-04-25 2016-04-21 4.560 0 +0
2016-04-22 2016-04-20 4.400 0 +0
2016-04-21 2016-04-19 4.400 0 +0
2016-04-20 2016-04-18 4.100 0 +0
2016-04-19 2016-04-15 3.600 0 +0
2016-04-18 2016-04-14 3.000 0 +0
2016-04-15 2016-04-13 2.960 0 +0
2016-04-14 2016-04-12 2.720 0 +0
2016-04-13 2016-04-11 2.760 0 +0
2016-04-12 2016-04-08 2.880 0 +0
2016-04-11 2016-04-07 2.880 0 +0
2016-04-08 2016-04-06 2.880 0 +0
2016-04-07 2016-04-05 2.860 0 +0
2016-04-06 2016-04-01 3.020 0 +0
2016-04-05 2016-03-31 2.940 0 +0
2016-04-01 2016-03-30 2.860 0 +0
2016-03-31 2016-03-29 2.820 0 +0
2016-03-30 2016-03-24 3.000 0 +0
2016-03-29 2016-03-23 3.080 0 +0
2016-03-24 2016-03-22 3.080 0 +0
2016-03-23 2016-03-21 3.080 0 +0
2016-03-22 2016-03-18 3.080 0 +0
2016-03-21 2016-03-17 3.020 0 +0
2016-03-18 2016-03-16 3.020 0 +0
2016-03-17 2016-03-15 3.080 0 +0
2016-03-16 2016-03-14 3.180 0 +0
2016-03-15 2016-03-11 3.080 0 +0
2016-03-14 2016-03-10 3.120 0 +0
2016-03-11 2016-03-09 3.380 0 +0
2016-03-10 2016-03-08 2.860 0 +0
2016-03-09 2016-03-07 2.760 0 +0
2016-03-08 2016-03-04 2.720 0 +0
2016-03-07 2016-03-03 2.800 0 +0
2016-03-04 2016-03-02 2.780 0 +0
2016-03-03 2016-03-01 2.760 0 +0
2016-03-02 2016-02-29 2.660 0 +0
2016-03-01 2016-02-26 2.760 0 +0
2016-02-29 2016-02-25 2.840 0 +0
2016-02-26 2016-02-24 2.840 0 +0
2016-02-25 2016-02-23 2.900 0 +0
2016-02-24 2016-02-22 2.800 0 +0
2016-02-23 2016-02-19 2.880 0 +0
2016-02-22 2016-02-18 2.940 0 +0
2016-02-19 2016-02-17 2.760 0 +0
2016-02-18 2016-02-16 2.760 0 +0
2016-02-17 2016-02-15 2.720 0 +0
2016-02-16 2016-02-12 2.680 0 +0
2016-02-15 2016-02-11 2.900 0 +0
2016-02-12 2016-02-05 2.900 0 +0
2016-02-11 2016-02-04 2.900 0 +0
2016-02-05 2016-02-03 2.800 0 +0
2016-02-04 2016-02-02 2.980 0 +0
2016-02-03 2016-02-01 2.780 0 +0
2016-02-02 2016-01-29 2.780 0 +0
2016-02-01 2016-01-28 2.660 0 +0
2016-01-29 2016-01-27 2.800 0 +0
2016-01-28 2016-01-26 2.780 0 +0
2016-01-27 2016-01-25 3.160 0 +0
2016-01-26 2016-01-22 3.160 0 +0
2016-01-25 2016-01-21 2.900 0 +0
2016-01-22 2016-01-20 3.180 0 +0
2016-01-21 2016-01-19 3.180 0 +0
2016-01-20 2016-01-18 3.180 0 +0
2016-01-19 2016-01-15 3.240 0 +0
2016-01-18 2016-01-14 3.480 0 +0
2016-01-15 2016-01-13 3.240 0 +0
2016-01-14 2016-01-12 3.240 0 +0
2016-01-13 2016-01-11 3.520 0 +0
2016-01-12 2016-01-08 3.380 0 +0
2016-01-11 2016-01-07 3.200 0 +0
2016-01-08 2016-01-06 3.560 0 +0
2016-01-07 2016-01-05 3.560 0 +0
2016-01-06 2016-01-04 3.580 0 +0
2016-01-05 2015-12-31 3.800 0 +0
2016-01-04 2015-12-29 3.740 0 +0
2015-12-30 2015-12-28 3.800 0 +0
2015-12-29 2015-12-24 3.800 0 +0
2015-12-28 2015-12-22 3.780 0 +0
2015-12-23 2015-12-21 3.720 0 +0
2015-12-22 2015-12-18 3.740 0 +0
2015-12-21 2015-12-17 3.740 0 +0
2015-12-18 2015-12-16 3.960 0 +0
2015-12-17 2015-12-15 3.980 0 +0
2015-12-16 2015-12-14 3.900 0 +0
2015-12-15 2015-12-11 4.000 0 +0
2015-12-14 2015-12-10 3.820 0 +0
2015-12-11 2015-12-09 4.000 0 +0
2015-12-10 2015-12-08 4.160 0 +0
2015-12-09 2015-12-07 4.060 0 +0
2015-12-08 2015-12-04 4.040 0 +0
2015-12-07 2015-12-03 3.940 0 +0
2015-12-04 2015-12-02 3.980 0 +0
2015-12-03 2015-12-01 4.120 0 +0
2015-12-02 2015-11-30 4.160 0 +0
2015-12-01 2015-11-27 4.100 0 +0
2015-11-30 2015-11-26 4.300 0 +0
2015-11-27 2015-11-25 4.040 0 +0
2015-11-26 2015-11-24 4.060 0 +0
2015-11-25 2015-11-23 4.200 0 +0
2015-11-24 2015-11-20 4.180 0 +0
2015-11-23 2015-11-19 4.360 0 +0
2015-11-20 2015-11-18 4.260 0 +0
2015-11-19 2015-11-17 4.340 0 +0
2015-11-18 2015-11-16 4.200 0 +0
2015-11-17 2015-11-13 4.300 0 +0
2015-11-16 2015-11-12 4.340 0 +0
2015-11-13 2015-11-11 4.400 0 +0
2015-11-12 2015-11-10 4.440 0 +0
2015-11-11 2015-11-09 4.280 0 +0
2015-11-10 2015-11-06 4.200 0 +0
2015-11-09 2015-11-05 4.320 0 +0
2015-11-06 2015-11-04 4.300 0 +0
2015-11-05 2015-11-03 4.260 0 +0
2015-11-04 2015-11-02 4.320 0 +0
2015-11-03 2015-10-30 4.380 0 +0
2015-11-02 2015-10-29 4.300 0 +0
2015-10-30 2015-10-28 4.280 0 +0
2015-10-29 2015-10-27 4.200 0 +0
2015-10-28 2015-10-26 4.340 0 +0
2015-10-27 2015-10-23 4.340 0 +0
2015-10-26 2015-10-22 4.260 0 +0
2015-10-23 2015-10-20 4.400 0 +0
2015-10-22 2015-10-19 4.400 0 +0
2015-10-20 2015-10-16 4.520 0 +0
2015-10-19 2015-10-15 4.660 0 +0
2015-10-16 2015-10-14 4.440 0 +0
2015-10-15 2015-10-13 4.300 0 +0
2015-10-14 2015-10-12 4.300 0 +0
2015-10-13 2015-10-09 4.200 0 +0
2015-10-12 2015-10-08 4.300 0 +0
2015-10-09 2015-10-07 4.200 0 +0
2015-10-08 2015-10-06 4.200 0 +0
2015-10-07 2015-10-05 4.160 0 +0
2015-10-06 2015-10-02 4.400 0 +0
2015-10-05 2015-09-30 4.200 0 +0
2015-10-02 2015-09-29 4.160 0 +0
2015-09-30 2015-09-25 4.120 0 +0
2015-09-29 2015-09-24 4.280 0 +0
2015-09-25 2015-09-23 4.160 0 +0
2015-09-24 2015-09-22 4.320 0 +0
2015-09-23 2015-09-21 4.540 0 +0
2015-09-22 2015-09-18 4.520 0 +0
2015-09-21 2015-09-17 4.520 0 +0
2015-09-18 2015-09-16 4.320 0 +0
2015-09-17 2015-09-15 4.260 0 +0
2015-09-16 2015-09-14 4.340 0 +0
2015-09-15 2015-09-11 4.480 0 +0
2015-09-14 2015-09-10 4.360 0 +0
2015-09-11 2015-09-09 4.440 0 +0
2015-09-10 2015-09-08 4.320 0 +0
2015-09-09 2015-09-07 4.260 0 +0
2015-09-08 2015-09-04 4.320 0 +0
2015-09-07 2015-09-02 4.340 0 +0
2015-09-04 2015-09-01 4.360 0 +0
2015-09-02 2015-08-31 4.400 0 +0
2015-09-01 2015-08-28 4.500 0 +0
2015-08-31 2015-08-27 4.540 0 +0
2015-08-28 2015-08-26 4.260 0 +0
2015-08-27 2015-08-25 4.200 0 +0
2015-08-26 2015-08-24 4.300 0 +0
2015-08-25 2015-08-21 4.680 0 +0
2015-08-24 2015-08-20 5.000 0 +0
2015-08-21 2015-08-19 5.200 0 +0
2015-08-20 2015-08-18 5.400 0 +0
2015-08-19 2015-08-17 5.700 0 +0
2015-08-18 2015-08-14 5.900 0 +0
2015-08-17 2015-08-13 5.800 0 +0
2015-08-14 2015-08-12 5.600 0 +0
2015-08-13 2015-08-11 5.800 0 +0
2015-08-12 2015-08-10 5.900 0 +0
2015-08-11 2015-08-07 5.600 0 +0
2015-08-10 2015-08-06 5.500 0 +0
2015-08-07 2015-08-05 5.600 0 +0
2015-08-06 2015-08-04 5.500 0 +0
2015-08-05 2015-08-03 5.500 0 +0
2015-08-04 2015-07-31 5.500 0 +0
2015-08-03 2015-07-30 5.500 0 +0
2015-07-31 2015-07-29 5.500 0 +0
2015-07-30 2015-07-28 5.600 0 +0
2015-07-29 2015-07-27 5.500 0 +0
2015-07-28 2015-07-24 6.000 0 +0
2015-07-27 2015-07-23 6.300 0 +0
2015-07-24 2015-07-22 6.100 0 +0
2015-07-23 2015-07-21 6.300 0 +0
2015-07-22 2015-07-20 6.200 0 +0
2015-07-21 2015-07-17 6.200 0 +0
2015-07-20 2015-07-16 6.100 0 +0
2015-07-17 2015-07-15 5.600 0 +0
2015-07-16 2015-07-14 6.000 0 +0
2015-07-15 2015-07-13 6.400 0 +0
2015-07-14 2015-07-10 6.300 0 +0
2015-07-13 2015-07-09 4.980 0 +0
2015-07-10 2015-07-08 3.420 0 +0
2015-07-09 2015-07-07 4.360 0 +0
2015-07-08 2015-07-06 5.200 0 +0
2015-07-07 2015-07-03 5.800 0 +0
2015-07-06 2015-07-02 7.100 0 +0
2015-07-03 2015-06-30 7.700 0 +0
2015-07-02 2015-06-29 7.400 0 +0
2015-06-30 2015-06-26 8.600 0 +0
2015-06-29 2015-06-25 8.800 0 +0
2015-06-26 2015-06-24 9.200 0 +0
2015-06-25 2015-06-23 8.200 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.800 0 +0
2015-06-22 2015-06-18 9.100 0 +0
2015-06-19 2015-06-17 9.000 0 +0
2015-06-18 2015-06-16 8.800 0 +0
2015-06-17 2015-06-15 9.200 0 +0
2015-06-16 2015-06-12 9.600 0 +0
2015-06-15 2015-06-11 9.600 0 +0
2015-06-12 2015-06-10 9.100 0 +0
2015-06-11 2015-06-09 7.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 9.500 0 +0
2015-06-08 2015-06-04 9.400 0 +0
2015-06-05 2015-06-03 8.900 0 +0
2015-06-04 2015-06-02 14.200 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 9.300 0 +0
2015-06-01 2015-05-28 9.600 0 +0
2015-05-29 2015-05-27 10.000 0 +0
2015-05-28 2015-05-26 8.800 0 +0
2015-05-27 2015-05-22 8.200 0 +0
2015-05-26 2015-05-21 7.200 0 +0
2015-05-22 2015-05-20 6.600 0 +0
2015-05-21 2015-05-19 6.800 0 +0
2015-05-20 2015-05-18 6.900 0 +0
2015-05-19 2015-05-15 6.800 0 +0
2015-05-18 2015-05-14 6.800 0 +0
2015-05-15 2015-05-13 6.800 0 +0
2015-05-14 2015-05-12 6.400 0 +0
2015-05-13 2015-05-11 5.900 0 +0
2015-05-12 2015-05-08 5.800 0 +0
2015-05-11 2015-05-07 5.700 0 +0
2015-05-08 2015-05-06 6.100 0 +0
2015-05-07 2015-05-05 6.000 0 +0
2015-05-06 2015-05-04 6.300 0 +0
2015-05-05 2015-04-30 6.500 0 +0
2015-05-04 2015-04-29 6.800 0 +0
2015-04-30 2015-04-28 6.400 0 +0
2015-04-29 2015-04-27 6.600 0 +0
2015-04-28 2015-04-24 6.000 0 +0
2015-04-27 2015-04-23 6.500 0 +0
2015-04-24 2015-04-22 6.600 0 +0
2015-04-23 2015-04-21 7.000 0 +0
2015-04-22 2015-04-20 5.700 0 +0
2015-04-21 2015-04-17 4.880 0 +0
2015-04-20 2015-04-16 4.920 0 +0
2015-04-17 2015-04-15 4.460 0 +0
2015-04-16 2015-04-14 4.580 0 +0
2015-04-15 2015-04-13 4.480 0 +0
2015-04-14 2015-04-10 4.220 0 +0
2015-04-13 2015-04-09 4.040 0 +0
2015-04-10 2015-04-08 4.240 0 +0
2015-04-09 2015-04-02 4.060 0 +0
2015-04-08 2015-04-01 4.080 0 +0
2015-04-02 2015-03-31 4.100 0 -40,800
2014-10-30 2014-10-28 4.460 40,800 +6,800 0.03% 181,968
2014-10-24 2014-10-22 4.640 34,000 -4,000 0.03% 157,760
2014-10-17 2014-10-15 4.960 38,000 +12,000 0.03% 188,480
2014-10-08 2014-10-06 4.780 26,000 +6,000 0.02% 124,280
2014-10-06 2014-09-30 4.600 20,000 +4,000 0.02% 92,000
2014-10-03 2014-09-29 4.460 16,000 -2,000 0.01% 71,360
2014-09-29 2014-09-25 4.280 18,000 +8,000 0.01% 77,040
2014-09-26 2014-09-24 4.320 10,000 +6,000 0.01% 43,200
2014-08-21 2014-08-19 3.900 4,000 -3,200 0.00% 15,600
2014-08-14 2014-08-12 4.080 7,200 +3,200 0.01% 29,376
2014-08-05 2014-08-01 4.360 4,000 -2,000 0.00% 17,440
2014-07-29 2014-07-25 4.300 6,000 +2,000 0.00% 25,800
2014-07-25 2014-07-23 4.380 4,000 +4,000 0.00% 17,520
2014-07-10 2014-07-08 4.540 0 -1,600
2014-07-02 2014-06-27 4.440 1,600 +1,600 0.00% 7,104
2014-06-05 2014-06-03 4.140 0 -8,000
2014-06-04 2014-05-30 4.040 8,000 -8,000 0.01% 32,320
2014-05-28 2014-05-26 4.580 16,000 +16,000 0.01% 73,280
2014-05-14 2014-05-12 3.420 0 -4,000
2013-03-28 2013-03-26 3.680 4,000 -4,800 0.00% 14,720
2013-03-27 2013-03-25 3.520 8,800 +6,000 0.01% 30,976
2013-03-22 2013-03-20 3.700 2,800 +800 0.00% 10,360
2013-03-21 2013-03-19 3.700 2,000 -4,800 0.00% 7,400
2013-03-20 2013-03-18 3.540 6,800 +2,800 0.01% 24,072
2013-03-19 2013-03-15 3.800 4,000 -6,000 0.00% 15,200
2013-03-18 2013-03-14 4.000 10,000 +4,000 0.01% 40,000
2013-03-15 2013-03-13 3.820 6,000 -6,000 0.00% 22,920
2013-03-14 2013-03-12 3.940 12,000 +12,000 0.01% 47,280
2013-03-11 2013-03-07 4.100 0 -4,000
2013-03-08 2013-03-06 4.220 4,000 +4,000 0.00% 16,880
2013-03-07 2013-03-05 4.300 0 -2,000
2013-03-06 2013-03-04 4.300 2,000 +2,000 0.00% 8,600
2013-01-30 2013-01-28 3.580 0 -7,600
2013-01-28 2013-01-24 3.500 7,600 -4,000 0.01% 26,600
2013-01-25 2013-01-23 3.500 11,600 +6,000 0.01% 40,600
2013-01-23 2013-01-21 3.660 5,600 -8,000 0.00% 20,496
2013-01-07 2013-01-03 3.680 13,600 -2,800 0.01% 50,048
2013-01-03 2012-12-31 4.000 16,400 -7,600 0.01% 65,600
2012-11-08 2012-11-06 3.040 24,000 -2,400 0.02% 72,960
2012-11-07 2012-11-05 3.080 26,400 +800 0.02% 81,312
2012-10-25 2012-10-22 3.320 25,600 -6,400 0.02% 84,992
2012-10-05 2012-10-03 2.800 32,000 -6,000 0.03% 89,600
2012-09-27 2012-09-25 2.800 38,000 +5,200 0.03% 106,400
2012-09-21 2012-09-19 2.900 32,800 +1,200 0.03% 95,120
2012-09-20 2012-09-18 2.960 31,600 +25,600 0.03% 93,536
2012-04-05 2012-04-02 3.080 6,000 -8,000 0.00% 18,480
2012-04-02 2012-03-29 3.100 14,000 -6,000 0.01% 43,400
2012-03-29 2012-03-27 3.140 20,000 +20,000 0.02% 62,800
2012-03-20 2012-03-16 3.880 0 -5,200
2012-03-16 2012-03-14 3.800 5,200 -1,200 0.00% 19,760
2012-03-05 2012-03-01 3.520 6,400 +6,400 0.01% 22,528
2012-02-28 2012-02-24 3.760 0 -16,800
2012-02-27 2012-02-23 3.360 16,800 +4,800 0.01% 56,448
2012-02-21 2012-02-17 3.740 12,000 -4,400 0.01% 44,880
2012-02-20 2012-02-16 3.380 16,400 +3,200 0.01% 55,432
2012-02-17 2012-02-15 3.560 13,200 -10,000 0.01% 46,992
2012-02-16 2012-02-14 3.500 23,200 -400 0.02% 81,200
2012-02-14 2012-02-10 3.640 23,600 -6,800 0.02% 85,904
2012-02-13 2012-02-09 3.540 30,400 +18,400 0.03% 107,616
2012-02-10 2012-02-08 3.600 12,000 -800 0.01% 43,200
2012-02-08 2012-02-06 3.400 12,800 -20,000 0.01% 43,520
2012-02-07 2012-02-03 3.060 32,800 +11,200 0.03% 100,368
2012-02-06 2012-02-02 3.300 21,600 +18,400 0.02% 71,280
2011-08-08 2011-08-04 5.100 3,200 -4,400 0.00% 16,320
2011-08-05 2011-08-03 5.100 7,600 +3,200 0.01% 38,760
2011-08-02 2011-07-29 5.000 4,400 -3,200 0.00% 22,000
2011-08-01 2011-07-28 5.300 7,600 -4,000 0.01% 40,280
2011-07-28 2011-07-26 5.000 11,600 +5,200 0.01% 58,000
2011-07-27 2011-07-25 5.400 6,400 -4,000 0.01% 34,560
2011-07-26 2011-07-22 5.500 10,400 -14,000 0.01% 57,200
2011-07-19 2011-07-15 5.000 24,400 +8,000 0.02% 122,000
2011-07-18 2011-07-14 5.500 16,400 +4,400 0.01% 90,200
2011-07-14 2011-07-12 5.500 12,000 +6,000 0.01% 66,000
2011-07-13 2011-07-11 5.900 6,000 +400 0.00% 35,400
2011-07-11 2011-07-07 6.000 5,600 -13,200 0.00% 33,600
2011-07-08 2011-07-06 6.000 18,800 -5,600 0.02% 112,800
2011-07-06 2011-07-04 5.800 24,400 +16,400 0.02% 141,520
2011-07-05 2011-06-30 5.800 8,000 +4,400 0.01% 46,400
2011-06-30 2011-06-28 5.900 3,600 +3,200 0.00% 21,240
2011-06-29 2011-06-27 6.200 400 -5,600 0.00% 2,480
2011-06-28 2011-06-24 5.800 6,000 +4,000 0.00% 34,800
2011-06-24 2011-06-22 7.000 2,000 -17,600 0.00% 14,000
2011-06-03 2011-06-01 8.200 19,600 -4,800 0.02% 160,720
2011-06-02 2011-05-31 7.900 24,400 +1,200 0.02% 192,760
2011-06-01 2011-05-30 8.100 23,200 +4,000 0.02% 187,920
2011-05-27 2011-05-25 8.700 19,200 -11,200 0.02% 167,040
2011-05-20 2011-05-18 8.600 30,400 -4,000 0.03% 261,440
2011-05-17 2011-05-13 8.600 34,400 +2,800 0.03% 295,840
2011-05-12 2011-05-09 8.700 31,600 -6,400 0.03% 274,920
2011-05-09 2011-05-05 8.600 38,000 +3,600 0.03% 326,800
2011-05-05 2011-05-03 8.800 34,400 +12,400 0.03% 302,720
2011-05-03 2011-04-28 8.800 22,000 +22,000 0.02% 193,600
2011-02-08 2011-02-02 11.400 0 -20,000
2011-02-07 2011-01-31 10.000 20,000 -63,600 0.02% 200,000
2011-02-01 2011-01-28 9.600 83,600 -4,400 0.07% 802,560
2011-01-31 2011-01-27 9.900 88,000 -16,400 0.07% 871,200
2011-01-28 2011-01-26 9.100 104,400 -5,200 0.09% 950,040
2011-01-27 2011-01-25 9.100 109,600 -36,800 0.09% 997,360
2011-01-26 2011-01-24 8.700 146,400 -18,800 0.12% 1,273,680
2011-01-11 2011-01-07 8.900 165,200 -6,000 0.14% 1,470,280
2011-01-10 2011-01-06 9.000 171,200 +10,000 0.14% 1,540,800
2011-01-07 2011-01-05 8.800 161,200 -2,000 0.13% 1,418,560
2011-01-06 2011-01-04 8.900 163,200 +4,400 0.13% 1,452,480
2011-01-05 2011-01-03 9.000 158,800 +4,400 0.13% 1,429,200
2011-01-04 2010-12-31 9.000 154,400 +8,000 0.13% 1,389,600
2011-01-03 2010-12-29 9.200 146,400 +1,600 0.12% 1,346,880
2010-12-29 2010-12-24 9.100 144,800 +3,600 0.12% 1,317,680
2010-12-28 2010-12-22 9.200 141,200 +5,200 0.12% 1,299,040
2010-12-23 2010-12-21 9.200 136,000 +14,000 0.11% 1,251,200
2010-12-22 2010-12-20 9.200 122,000 +8,000 0.10% 1,122,400
2010-12-21 2010-12-17 9.100 114,000 +36,400 0.09% 1,037,400
2010-12-20 2010-12-16 9.600 77,600 +62,000 0.06% 744,960
2010-12-17 2010-12-15 10.200 15,600 +15,600 0.01% 159,120
2010-12-10 2010-12-08 12.800 0 -83,600
2010-12-09 2010-12-07 11.000 83,600 -5,600 0.07% 919,600
2010-12-08 2010-12-06 10.600 89,200 -8,400 0.08% 945,520
2010-12-06 2010-12-02 10.200 97,600 +15,600 0.09% 995,520
2010-12-03 2010-12-01 10.000 82,000 +82,000 0.07% 820,000
2010-10-29 2010-10-27 13.200 0 -4,800
2010-10-28 2010-10-26 13.800 4,800 +4,800 0.00% 66,240
2010-09-16 2010-09-14 9.300 0 -1,600
2010-09-15 2010-09-13 8.100 1,600 -8,000 0.00% 12,960
2010-09-14 2010-09-10 7.600 9,600 -4,000 0.01% 72,960
2010-09-10 2010-09-08 7.300 13,600 +5,600 0.01% 99,280
2010-09-07 2010-09-03 7.400 8,000 +4,000 0.01% 59,200
2010-09-02 2010-08-31 7.400 4,000 +800 0.00% 29,600
2010-08-31 2010-08-27 7.600 3,200 -2,000 0.00% 24,320
2010-08-30 2010-08-26 7.700 5,200 -24,800 0.00% 40,040
2010-08-27 2010-08-25 7.100 30,000 +4,000 0.03% 213,000
2010-08-25 2010-08-23 7.400 26,000 -4,000 0.02% 192,400
2010-08-20 2010-08-18 7.400 30,000 +4,000 0.03% 222,000
2010-08-16 2010-08-12 7.600 26,000 -8,000 0.02% 197,600
2010-08-11 2010-08-09 7.500 34,000 +8,000 0.03% 255,000
2010-08-03 2010-07-30 8.100 26,000 -9,600 0.02% 210,600
2010-07-30 2010-07-28 7.800 35,600 -4,000 0.03% 277,680
2010-07-23 2010-07-21 8.000 39,600 -3,200 0.04% 316,800
2010-07-21 2010-07-19 7.800 42,800 -6,400 0.04% 333,840
2010-07-16 2010-07-14 7.600 49,200 +400 0.04% 373,920
2010-07-15 2010-07-13 7.600 48,800 -2,000 0.04% 370,880
2010-06-28 2010-06-24 7.600 50,800 +4,000 0.05% 386,080
2010-05-26 2010-05-24 8.400 46,800 -3,600 0.04% 393,120
2010-05-25 2010-05-20 8.000 50,400 +3,600 0.05% 403,200
2010-05-20 2010-05-18 8.900 46,800 -2,400 0.04% 416,520
2010-05-19 2010-05-17 8.700 49,200 +14,000 0.04% 428,040
2010-05-18 2010-05-14 9.200 35,200 +4,000 0.03% 323,840
2010-05-17 2010-05-13 9.500 31,200 -5,600 0.03% 296,400
2010-05-14 2010-05-12 9.100 36,800 +2,000 0.03% 334,880
2010-05-13 2010-05-11 9.300 34,800 -10,800 0.03% 323,640
2010-05-12 2010-05-10 9.600 45,600 -4,000 0.04% 437,760
2010-05-11 2010-05-07 9.400 49,600 +48,000 0.04% 466,240
2010-05-10 2010-05-06 10.400 1,600 -3,200 0.00% 16,640
2010-05-07 2010-05-05 10.400 4,800 +1,600 0.00% 49,920
2010-05-06 2010-05-04 10.200 3,200 -2,000 0.00% 32,640
2010-05-05 2010-05-03 10.200 5,200 -13,600 0.00% 53,040
2010-04-27 2010-04-23 8.700 18,800 -4,000 0.02% 163,560
2010-04-26 2010-04-22 8.600 22,800 -400 0.02% 196,080
2010-04-20 2010-04-16 8.600 23,200 -4,000 0.02% 199,520
2010-04-19 2010-04-15 8.800 27,200 +14,800 0.02% 239,360
2010-04-16 2010-04-14 9.000 12,400 +6,000 0.01% 111,600
2010-04-15 2010-04-13 9.200 6,400 +6,400 0.01% 58,880
2010-04-12 2010-04-08 9.000 0 -2,800
2010-03-30 2010-03-26 8.700 2,800 -11,200 0.00% 24,360
2010-03-26 2010-03-24 8.800 14,000 -4,400 0.01% 123,200
2010-03-25 2010-03-23 8.900 18,400 +2,800 0.02% 163,760
2010-03-23 2010-03-19 8.800 15,600 +8,000 0.01% 137,280
2010-03-18 2010-03-16 8.400 7,600 -2,000 0.01% 63,840
2010-03-17 2010-03-15 7.800 9,600 +4,800 0.01% 74,880
2010-03-03 2010-03-01 7.900 4,800 -4,800 0.00% 37,920
2010-03-02 2010-02-26 8.000 9,600 -1,600 0.01% 76,800
2010-03-01 2010-02-25 7.800 11,200 -4,800 0.01% 87,360
2010-02-26 2010-02-24 7.800 16,000 -17,600 0.01% 124,800
2010-02-18 2010-02-12 7.600 33,600 +1,600 0.03% 255,360
2010-02-12 2010-02-10 7.700 32,000 +3,200 0.03% 246,400
2010-02-11 2010-02-09 7.600 28,800 +3,200 0.03% 218,880
2010-02-10 2010-02-08 7.400 25,600 +3,200 0.02% 189,440
2010-02-09 2010-02-05 7.600 22,400 +9,600 0.02% 170,240
2010-02-08 2010-02-04 8.200 12,800 +8,000 0.01% 104,960
2010-02-05 2010-02-03 8.400 4,800 +1,600 0.00% 40,320
2010-02-04 2010-02-02 8.400 3,200 -1,600 0.00% 26,880
2010-02-03 2010-02-01 8.400 4,800 -44,800 0.00% 40,320
2010-01-21 2010-01-19 8.000 49,600 +1,600 0.04% 396,800
2010-01-20 2010-01-18 8.100 48,000 -1,600 0.04% 388,800
2010-01-19 2010-01-15 7.200 49,600 +1,600 0.04% 357,120
2010-01-18 2010-01-14 7.900 48,000 +3,200 0.04% 379,200
2010-01-15 2010-01-13 7.700 44,800 +1,600 0.04% 344,960
2010-01-13 2010-01-11 8.700 43,200 +9,600 0.04% 375,840
2010-01-12 2010-01-08 8.900 33,600 -4,800 0.03% 299,040
2010-01-11 2010-01-07 8.700 38,400 +1,600 0.03% 334,080
2010-01-08 2010-01-06 9.600 36,800 +3,200 0.03% 353,280
2010-01-07 2010-01-05 9.500 33,600 -6,400 0.03% 319,200
2010-01-06 2010-01-04 8.100 40,000 -3,200 0.04% 324,000
2010-01-05 2009-12-31 7.500 43,200 +3,200 0.04% 324,000
2010-01-04 2009-12-29 8.000 40,000 -3,200 0.04% 320,000
2009-12-30 2009-12-28 9.100 43,200 -20,800 0.04% 393,120
2009-03-17 2009-03-13 1.900 64,000 -3,200 0.06% 121,600
2009-03-16 2009-03-12 1.750 67,200 -1,600 0.06% 117,600
2009-03-03 2009-02-27 1.910 68,800 +50,400 0.06% 131,408
2009-02-17 2009-02-13 2.075 18,400 -18,400 0.02% 38,180
2009-02-11 2009-02-09 2.000 36,800 +2,400 0.03% 73,600
2009-02-10 2009-02-06 1.975 34,400 -10,400 0.03% 67,940
2009-02-09 2009-02-05 2.000 44,800 +1,600 0.04% 89,600
2009-02-02 2009-01-29 2.000 43,200 -4,800 0.04% 86,400
2009-01-23 2009-01-21 2.000 48,000 -12,000 0.04% 96,000
2009-01-22 2009-01-20 2.125 60,000 +2,400 0.05% 127,500
2009-01-20 2009-01-16 2.150 57,600 -12,000 0.05% 123,840
2009-01-16 2009-01-14 2.325 69,600 +800 0.06% 161,820
2009-01-15 2009-01-13 1.950 68,800 +800 0.06% 134,160
2009-01-14 2009-01-12 1.800 68,000 +2,400 0.06% 122,400
2009-01-13 2009-01-09 1.700 65,600 +800 0.06% 111,520
2009-01-12 2009-01-08 1.600 64,800 +10,400 0.06% 103,680
2009-01-08 2009-01-06 1.575 54,400 +12,800 0.05% 85,680
2009-01-07 2009-01-05 1.475 41,600 -18,400 0.04% 61,360
2008-12-29 2008-12-22 1.110 60,000 +49,600 0.05% 66,600
2008-12-23 2008-12-19 0.950 10,400 -213,600 0.01% 9,880
2008-12-22 2008-12-18 0.945 224,000 +2,400 0.20% 211,680
2008-12-19 2008-12-17 0.945 221,600 +24,000 0.20% 209,412
2008-12-17 2008-12-15 0.895 197,600 +30,400 0.18% 176,852
2008-12-11 2008-12-09 0.895 167,200 +167,200 0.15% 149,644
2008-11-28 2008-11-26 0.950 0 -145,600
2008-11-21 2008-11-19 1.000 145,600 +1,600 0.25% 145,600
2008-11-20 2008-11-18 0.995 144,000 +3,200 0.25% 143,280
2008-11-17 2008-11-13 0.955 140,800 +50,400 0.24% 134,464
2008-11-13 2008-11-11 1.000 90,400 +18,400 0.16% 90,400
2008-10-21 2008-10-17 1.195 72,000 +22,400 0.12% 86,040
2008-10-16 2008-10-14 1.500 49,600 +5,600 0.09% 74,400
2008-10-15 2008-10-13 1.500 44,000 +8,800 0.08% 66,000
2008-09-23 2008-09-19 1.375 35,200 +8,000 0.06% 48,400
2008-09-16 2008-09-11 1.650 27,200 +16,000 0.05% 44,880
2008-09-05 2008-09-03 1.575 11,200 -199,200 0.02% 17,640
2008-09-04 2008-09-02 1.700 210,400 +60,000 0.36% 357,680
2008-09-03 2008-09-01 1.825 150,400 +38,400 0.26% 274,480
2008-09-02 2008-08-29 1.800 112,000 +100,800 0.19% 201,600
2008-08-29 2008-08-27 1.350 11,200 +11,200 0.02% 15,120
2008-08-08 2008-08-05 1.425 0 -392,800
2008-07-30 2008-07-28 1.450 392,800 +8,000 0.68% 569,560
2008-07-29 2008-07-25 1.450 384,800 +34,400 0.67% 557,960
2008-07-25 2008-07-23 1.700 350,400 -800 0.61% 595,680
2008-07-18 2008-07-16 1.475 351,200 +7,200 0.61% 518,020
2008-07-16 2008-07-14 1.600 344,000 +8,000 0.60% 550,400
2008-07-15 2008-07-11 1.500 336,000 +76,000 0.58% 504,000
2008-07-14 2008-07-10 1.650 260,000 +21,600 0.45% 429,000
2008-06-12 2008-06-10 2.425 238,400 +4,800 0.41% 578,120
2008-06-11 2008-06-06 2.425 233,600 +23,200 0.41% 566,480
2008-06-10 2008-06-05 2.350 210,400 +12,000 0.36% 494,440
2008-06-04 2008-06-02 2.400 198,400 +14,400 0.34% 476,160
2008-06-03 2008-05-30 2.300 184,000 +18,400 0.32% 423,200
2008-06-02 2008-05-29 2.450 165,600 +8,000 0.29% 405,720
2008-05-30 2008-05-28 2.300 157,600 +23,200 0.27% 362,480
2008-05-29 2008-05-27 2.275 134,400 +2,400 0.23% 305,760
2008-05-28 2008-05-26 2.375 132,000 +14,400 0.23% 313,500
2008-05-27 2008-05-23 2.350 117,600 +24,800 0.20% 276,360
2008-05-26 2008-05-22 2.700 92,800 +8,000 0.16% 250,560
2008-05-19 2008-05-15 3.100 84,800 +12,800 0.15% 262,880
2008-03-18 2008-03-14 2.650 72,000 +4,000 0.12% 190,800
2008-03-17 2008-03-13 2.800 68,000 +51,200 0.12% 190,400
2008-01-10 2008-01-08 5.250 16,800 -12,000 0.03% 88,200
2007-12-07 2007-12-05 6.250 28,800 -4,800 0.05% 180,000
2007-12-05 2007-12-03 5.850 33,600 -7,200 0.06% 196,560
2007-12-03 2007-11-29 6.100 40,800 -800 0.07% 248,880
2007-11-30 2007-11-28 5.600 41,600 +800 0.07% 232,960
2007-11-12 2007-11-08 7.100 40,800 -11,200 0.07% 289,680
2007-11-09 2007-11-07 5.900 52,000 +4,000 0.09% 306,800
2007-11-07 2007-11-05 5.800 48,000 +9,600 0.09% 278,400
2007-11-05 2007-11-01 6.650 38,400 +10,400 0.07% 255,360
2007-11-02 2007-10-31 6.800 28,000 -14,400 0.05% 190,400
2007-11-01 2007-10-30 6.300 42,400 +14,400 0.08% 267,120
2007-10-31 2007-10-29 6.700 28,000 +24,000 0.05% 187,600
2007-09-24 2007-09-20 7.300 4,000 -3,200 0.01% 29,200
2007-09-18 2007-09-14 6.350 7,200 -8,000 0.01% 45,720
2007-09-10 2007-09-06 5.900 15,200 +4,800 0.03% 89,680
2007-09-07 2007-09-05 6.000 10,400 -8,000 0.02% 62,400
2007-09-04 2007-08-31 5.450 18,400 +10,400 0.03% 100,280
2007-08-28 2007-08-24 4.800 8,000 -43,200 0.01% 38,400
2007-08-16 2007-08-14 4.050 51,200 +1,600 0.09% 207,360
2007-08-15 2007-08-13 4.200 49,600 -11,200 0.09% 208,320
2007-08-13 2007-08-09 4.000 60,800 -10,400 0.11% 243,200
2007-08-09 2007-08-07 3.550 71,200 +4,000 0.13% 252,760
2007-08-08 2007-08-06 4.500 67,200 -5,600 0.12% 302,400
2007-08-06 2007-08-02 4.950 72,800 +26,400 0.13% 360,360
2007-08-03 2007-08-01 5.650 46,400 -17,600 0.08% 262,160
2007-08-02 2007-07-31 6.050 64,000 -29,600 0.11% 387,200
2007-08-01 2007-07-30 5.200 93,600 -86,400 0.17% 486,720
2007-07-31 2007-07-27 4.150 180,000 +8,000 0.32% 747,000
2007-07-30 2007-07-26 4.000 172,000 -3,200 0.30% 688,000
2007-07-27 2007-07-25 3.700 175,200 +28,800 0.31% 648,240
2007-07-26 2007-07-24 3.800 146,400 +19,200 0.26% 556,320
2007-07-25 2007-07-23 3.400 127,200 +20,000 0.23% 432,480
2007-07-24 2007-07-20 3.500 107,200 +22,400 0.19% 375,200
2007-07-23 2007-07-19 3.450 84,800 -9,600 0.15% 292,560
2007-07-19 2007-07-17 3.550 94,400 +4,800 0.17% 335,120
2007-07-18 2007-07-16 3.500 89,600 -41,600 0.16% 313,600
2007-07-17 2007-07-13 3.650 131,200 -85,600 0.23% 478,880
2007-07-16 2007-07-12 3.300 216,800 +21,600 0.38% 715,440
2007-07-12 2007-07-10 3.100 195,200 +26,400 0.35% 605,120
2007-07-11 2007-07-09 3.150 168,800 +30,400 0.30% 531,720
2007-07-10 2007-07-06 3.150 138,400 +138,400 0.25% 435,960
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top