History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 2,559,200 | +0 | 0.75% | 427,386 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,559,200 | +0 | 0.75% | 435,064 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,559,200 | +0 | 0.75% | 435,064 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,559,200 | +0 | 0.75% | 422,268 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,559,200 | +0 | 0.75% | 422,268 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,559,200 | +0 | 0.75% | 460,656 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,559,200 | +0 | 0.75% | 404,354 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,559,200 | +0 | 0.75% | 404,354 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,559,200 | +0 | 0.75% | 429,946 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,559,200 | +0 | 0.75% | 455,538 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,559,200 | +0 | 0.75% | 455,538 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,559,200 | +0 | 0.75% | 429,946 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,559,200 | +0 | 0.75% | 429,946 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,559,200 | +0 | 0.75% | 455,538 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,559,200 | +0 | 0.75% | 455,538 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,559,200 | +0 | 0.75% | 396,676 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,559,200 | +0 | 0.75% | 383,880 |
| 2025-09-17 | 2025-09-15 | 0.152 | 2,559,200 | +0 | 0.75% | 388,998 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,559,200 | +0 | 0.75% | 386,439 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,559,200 | +0 | 0.75% | 401,794 |
| 2025-09-12 | 2025-09-10 | 0.157 | 2,559,200 | +0 | 0.75% | 401,794 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,559,200 | +0 | 0.75% | 401,794 |
| 2025-09-10 | 2025-09-08 | 0.157 | 2,559,200 | +0 | 0.75% | 401,794 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,559,200 | +0 | 0.75% | 391,558 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,559,200 | +0 | 0.75% | 391,558 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,559,200 | +0 | 0.75% | 399,235 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,559,200 | +0 | 0.75% | 401,794 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,559,200 | +0 | 0.75% | 406,913 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,559,200 | +0 | 0.75% | 406,913 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,559,200 | +0 | 0.75% | 406,913 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,559,200 | +0 | 0.75% | 404,354 |
| 2025-08-28 | 2025-08-26 | 0.162 | 2,559,200 | +0 | 0.75% | 414,590 |
| 2025-08-27 | 2025-08-25 | 0.162 | 2,559,200 | +0 | 0.75% | 414,590 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,559,200 | +0 | 0.75% | 417,150 |
| 2025-08-25 | 2025-08-21 | 0.164 | 2,559,200 | +0 | 0.75% | 419,709 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,559,200 | +0 | 0.75% | 412,031 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,559,200 | +0 | 0.75% | 417,150 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,559,200 | +0 | 0.75% | 429,946 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-18 | 2025-08-14 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-12 | 2025-08-08 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-11 | 2025-08-07 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-07 | 2025-08-05 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-05 | 2025-08-01 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-04 | 2025-07-31 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-08-01 | 2025-07-30 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-07-30 | 2025-07-28 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-07-29 | 2025-07-25 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-07-28 | 2025-07-24 | 0.176 | 2,559,200 | +0 | 0.75% | 450,419 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,559,200 | +0 | 0.75% | 435,064 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,559,200 | +0 | 0.75% | 429,946 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,559,200 | +0 | 0.75% | 429,946 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,559,200 | +0 | 0.75% | 442,742 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,559,200 | +0 | 0.75% | 442,742 |
| 2025-07-18 | 2025-07-16 | 0.173 | 2,559,200 | +0 | 0.75% | 442,742 |
| 2025-07-17 | 2025-07-15 | 0.171 | 2,559,200 | +0 | 0.75% | 437,623 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,559,200 | +0 | 0.75% | 465,774 |
| 2025-07-15 | 2025-07-11 | 0.174 | 2,559,200 | +0 | 0.75% | 445,301 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,559,200 | +0 | 0.75% | 435,064 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,559,200 | +0 | 0.75% | 473,452 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,559,200 | +0 | 0.75% | 481,130 |
| 2025-07-09 | 2025-07-07 | 0.205 | 2,559,200 | +88,000 | 0.75% | 524,636 |
| 2025-07-08 | 2025-07-04 | 0.239 | 2,471,200 | +8,000 | 0.72% | 590,617 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,463,200 | -32,000 | 1.10% | 985,280 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,495,200 | -8,000 | 1.12% | 998,080 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,503,200 | -8,000 | 1.12% | 1,001,280 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,511,200 | -8,000 | 1.12% | 1,004,480 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,519,200 | -64,000 | 1.13% | 1,007,680 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,583,200 | -8,000 | 1.16% | 1,033,280 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,591,200 | -32,000 | 1.16% | 1,036,480 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,623,200 | -48,000 | 1.18% | 1,049,280 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,671,200 | -40,000 | 1.20% | 1,068,480 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,711,200 | -16,000 | 1.21% | 1,084,480 |
| 2023-09-13 | 2023-09-11 | 0.420 | 2,727,200 | -40,000 | 1.22% | 1,145,424 |
| 2022-03-07 | 2022-03-03 | 0.790 | 2,767,200 | -6,000 | 1.26% | 2,186,088 |
| 2021-12-16 | 2021-12-14 | 0.800 | 2,773,200 | -1,200 | 1.27% | 2,218,560 |
| 2021-12-13 | 2021-12-09 | 0.485 | 2,774,400 | -32,000 | 1.27% | 1,345,584 |
| 2021-06-16 | 2021-06-11 | 0.520 | 2,806,400 | -800 | 1.54% | 1,459,328 |
| 2021-06-11 | 2021-06-09 | 0.560 | 2,807,200 | -4,000 | 1.54% | 1,572,032 |
| 2021-06-01 | 2021-05-28 | 0.600 | 2,811,200 | -26,000 | 1.54% | 1,686,720 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,837,200 | -64,000 | 1.55% | 1,986,040 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,901,200 | +50,000 | 1.59% | 1,972,816 |
| 2021-05-26 | 2021-05-24 | 0.980 | 2,851,200 | +48,400 | 1.56% | 2,794,176 |
| 2020-09-22 | 2020-09-18 | 0.440 | 2,802,800 | +8,000 | 1.54% | 1,233,232 |
| 2020-04-17 | 2020-04-15 | 0.340 | 2,794,800 | -12,000 | 1.53% | 950,232 |
| 2020-04-06 | 2020-04-02 | 0.320 | 2,806,800 | -279,600 | 1.54% | 898,176 |
| 2020-03-23 | 2020-03-19 | 0.400 | 3,086,400 | -114,400 | 1.69% | 1,234,560 |
| 2020-03-19 | 2020-03-17 | 0.480 | 3,200,800 | -42,000 | 1.75% | 1,536,384 |
| 2020-03-18 | 2020-03-16 | 0.520 | 3,242,800 | -143,600 | 1.78% | 1,686,256 |
| 2020-02-19 | 2020-02-17 | 0.740 | 3,386,400 | +482,000 | 1.86% | 2,505,936 |
| 2019-10-31 | 2019-10-29 | 0.860 | 2,904,400 | -4,000 | 1.59% | 2,497,784 |
| 2019-10-25 | 2019-10-23 | 0.840 | 2,908,400 | +4,000 | 1.59% | 2,443,056 |
| 2019-10-24 | 2019-10-22 | 0.900 | 2,904,400 | +9,600 | 1.59% | 2,613,960 |
| 2019-10-17 | 2019-10-15 | 1.240 | 2,894,800 | -6,000 | 1.59% | 3,589,552 |
| 2019-10-09 | 2019-10-04 | 1.460 | 2,900,800 | +6,000 | 1.59% | 4,235,168 |
| 2019-10-03 | 2019-09-30 | 1.240 | 2,894,800 | -10,000 | 1.59% | 3,589,552 |
| 2019-10-02 | 2019-09-27 | 1.600 | 2,904,800 | +14,000 | 1.59% | 4,647,680 |
| 2019-09-30 | 2019-09-26 | 1.660 | 2,890,800 | -110,000 | 1.58% | 4,798,728 |
| 2019-09-27 | 2019-09-25 | 1.960 | 3,000,800 | +122,000 | 1.64% | 5,881,568 |
| 2019-09-26 | 2019-09-24 | 1.740 | 2,878,800 | -20,000 | 1.58% | 5,009,112 |
| 2019-09-25 | 2019-09-23 | 2.080 | 2,898,800 | +20,000 | 1.59% | 6,029,504 |
| 2019-09-24 | 2019-09-20 | 1.700 | 2,878,800 | -100,800 | 1.58% | 4,893,960 |
| 2019-09-04 | 2019-09-02 | 0.500 | 2,979,600 | +20,000 | 1.63% | 1,489,800 |
| 2019-08-29 | 2019-08-27 | 0.520 | 2,959,600 | -80,000 | 1.62% | 1,538,992 |
| 2019-07-03 | 2019-06-28 | 0.560 | 3,039,600 | -400 | 1.67% | 1,702,176 |
| 2019-07-02 | 2019-06-27 | 0.560 | 3,040,000 | +423,600 | 1.67% | 1,702,400 |
| 2019-05-08 | 2019-05-06 | 0.840 | 2,616,400 | -50,000 | 1.43% | 2,197,776 |
| 2019-04-17 | 2019-04-15 | 1.100 | 2,666,400 | -8,000 | 1.46% | 2,933,040 |
| 2019-04-02 | 2019-03-29 | 1.240 | 2,674,400 | -12,000 | 1.47% | 3,316,256 |
| 2019-03-28 | 2019-03-26 | 1.200 | 2,686,400 | +20,000 | 1.47% | 3,223,680 |
| 2019-03-25 | 2019-03-21 | 1.200 | 2,666,400 | -38,000 | 1.46% | 3,199,680 |
| 2019-03-22 | 2019-03-20 | 1.200 | 2,704,400 | -6,000 | 1.48% | 3,245,280 |
| 2019-03-20 | 2019-03-18 | 1.240 | 2,710,400 | +4,000 | 1.49% | 3,360,896 |
| 2019-03-19 | 2019-03-15 | 1.200 | 2,706,400 | +57,600 | 1.48% | 3,247,680 |
| 2019-03-15 | 2019-03-13 | 1.200 | 2,648,800 | -2,000 | 1.45% | 3,178,560 |
| 2019-03-14 | 2019-03-12 | 1.220 | 2,650,800 | +6,000 | 1.45% | 3,233,976 |
| 2019-03-13 | 2019-03-11 | 1.160 | 2,644,800 | +6,000 | 1.45% | 3,067,968 |
| 2019-03-12 | 2019-03-08 | 1.160 | 2,638,800 | +112,000 | 1.45% | 3,061,008 |
| 2019-03-08 | 2019-03-06 | 1.160 | 2,526,800 | -16,000 | 1.38% | 2,931,088 |
| 2019-03-05 | 2019-03-01 | 1.020 | 2,542,800 | -5,200 | 1.39% | 2,593,656 |
| 2019-03-04 | 2019-02-28 | 1.060 | 2,548,000 | +16,000 | 1.40% | 2,700,880 |
| 2019-03-01 | 2019-02-27 | 0.940 | 2,532,000 | +4,000 | 1.39% | 2,380,080 |
| 2018-12-20 | 2018-12-18 | 0.980 | 2,528,000 | +5,200 | 1.39% | 2,477,440 |
| 2018-12-14 | 2018-12-12 | 1.180 | 2,522,800 | -100,000 | 1.38% | 2,976,904 |
| 2018-11-30 | 2018-11-28 | 1.100 | 2,622,800 | +6,000 | 1.44% | 2,885,080 |
| 2018-11-23 | 2018-11-21 | 1.440 | 2,616,800 | +23,200 | 1.43% | 3,768,192 |
| 2018-11-22 | 2018-11-20 | 1.500 | 2,593,600 | +76,000 | 1.42% | 3,890,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 2,517,600 | +800 | 1.38% | 2,970,768 |
| 2018-11-20 | 2018-11-16 | 1.040 | 2,516,800 | +4,000 | 1.38% | 2,617,472 |
| 2018-10-12 | 2018-10-10 | 2.720 | 2,512,800 | -28,000 | 1.38% | 6,834,816 |
| 2018-10-08 | 2018-10-04 | 2.420 | 2,540,800 | -19,200 | 1.39% | 6,148,736 |
| 2018-10-05 | 2018-10-03 | 2.460 | 2,560,000 | +47,200 | 1.40% | 6,297,600 |
| 2018-08-27 | 2018-08-23 | 1.800 | 2,512,800 | -4,000 | 1.38% | 4,523,040 |
| 2018-07-10 | 2018-07-06 | 2.200 | 2,516,800 | -4,000 | 1.38% | 5,536,960 |
| 2018-06-05 | 2018-06-01 | 2.160 | 2,520,800 | +4,000 | 1.38% | 5,444,928 |
| 2018-03-02 | 2018-02-28 | 2.620 | 2,516,800 | -20,000 | 1.38% | 6,594,016 |
| 2018-02-21 | 2018-02-15 | 2.780 | 2,536,800 | -4,000 | 1.39% | 7,052,304 |
| 2018-02-08 | 2018-02-06 | 2.800 | 2,540,800 | +4,000 | 1.39% | 7,114,240 |
| 2018-02-07 | 2018-02-05 | 3.060 | 2,536,800 | +7,200 | 1.39% | 7,762,608 |
| 2018-02-06 | 2018-02-02 | 3.360 | 2,529,600 | +16,800 | 1.39% | 8,499,456 |
| 2018-01-19 | 2018-01-17 | 2.520 | 2,512,800 | +4,000 | 1.38% | 6,332,256 |
| 2018-01-11 | 2018-01-09 | 2.760 | 2,508,800 | -4,000 | 1.37% | 6,924,288 |
| 2018-01-08 | 2018-01-04 | 2.760 | 2,512,800 | +4,000 | 1.38% | 6,935,328 |
| 2017-11-10 | 2017-11-08 | 3.200 | 2,508,800 | -8,000 | 1.37% | 8,028,160 |
| 2017-11-07 | 2017-11-03 | 3.500 | 2,516,800 | -8,000 | 1.38% | 8,808,800 |
| 2017-11-06 | 2017-11-02 | 3.800 | 2,524,800 | +15,600 | 1.38% | 9,594,240 |
| 2017-10-17 | 2017-10-13 | 2.980 | 2,509,200 | -104,400 | 1.37% | 7,477,416 |
| 2017-10-03 | 2017-09-28 | 3.300 | 2,613,600 | -15,200 | 1.43% | 8,624,880 |
| 2017-09-25 | 2017-09-21 | 3.420 | 2,628,800 | -3,600 | 1.44% | 8,990,496 |
| 2017-08-04 | 2017-08-02 | 3.920 | 2,632,400 | +98,800 | 1.44% | 10,319,008 |
| 2017-06-29 | 2017-06-27 | 3.840 | 2,533,600 | -4,000 | 1.39% | 9,729,024 |
| 2017-05-15 | 2017-05-11 | 3.940 | 2,537,600 | +3,600 | 1.39% | 9,998,144 |
| 2017-05-10 | 2017-05-08 | 4.020 | 2,534,000 | +400 | 1.39% | 10,186,680 |
| 2017-04-25 | 2017-04-21 | 4.380 | 2,533,600 | -800 | 1.39% | 11,097,168 |
| 2017-03-07 | 2017-03-03 | 4.720 | 2,534,400 | -4,000 | 1.69% | 11,962,368 |
| 2017-01-17 | 2017-01-13 | 4.580 | 2,538,400 | +4,000 | 1.69% | 11,625,872 |
| 2017-01-04 | 2016-12-30 | 5.400 | 2,534,400 | -30,000 | 1.69% | 13,685,760 |
| 2016-12-22 | 2016-12-20 | 5.300 | 2,564,400 | +2,105,200 | 1.71% | 13,591,320 |
| 2016-12-13 | 2016-12-09 | 5.600 | 459,200 | -45,200 | 0.36% | 2,571,520 |
| 2016-12-12 | 2016-12-08 | 5.400 | 504,400 | -55,600 | 0.39% | 2,723,760 |
| 2016-10-03 | 2016-09-29 | 4.360 | 560,000 | -1,600 | 0.45% | 2,441,600 |
| 2016-09-22 | 2016-09-20 | 4.480 | 561,600 | -4,800 | 0.45% | 2,515,968 |
| 2016-08-09 | 2016-08-05 | 4.600 | 566,400 | -8,000 | 0.45% | 2,605,440 |
| 2016-08-05 | 2016-08-03 | 4.480 | 574,400 | -400 | 0.46% | 2,573,312 |
| 2016-07-13 | 2016-07-11 | 3.760 | 574,800 | -9,600 | 0.46% | 2,161,248 |
| 2016-05-27 | 2016-05-25 | 4.980 | 584,400 | +4,000 | 0.47% | 2,910,312 |
| 2016-05-17 | 2016-05-13 | 5.800 | 580,400 | -1,600 | 0.46% | 3,366,320 |
| 2016-05-13 | 2016-05-11 | 5.700 | 582,000 | -2,000 | 0.47% | 3,317,400 |
| 2016-05-11 | 2016-05-09 | 6.000 | 584,000 | -2,000 | 0.47% | 3,504,000 |
| 2016-05-09 | 2016-05-05 | 5.900 | 586,000 | -4,800 | 0.47% | 3,457,400 |
| 2016-05-06 | 2016-05-04 | 6.000 | 590,800 | +12,000 | 0.47% | 3,544,800 |
| 2016-05-05 | 2016-05-03 | 6.100 | 578,800 | -234,000 | 0.46% | 3,530,680 |
| 2016-05-04 | 2016-04-29 | 4.980 | 812,800 | -16,000 | 0.65% | 4,047,744 |
| 2016-04-27 | 2016-04-25 | 5.200 | 828,800 | +5,200 | 0.66% | 4,309,760 |
| 2016-04-26 | 2016-04-22 | 5.000 | 823,600 | +4,000 | 0.66% | 4,118,000 |
| 2016-04-20 | 2016-04-18 | 4.100 | 819,600 | -4,000 | 0.66% | 3,360,360 |
| 2016-03-22 | 2016-03-18 | 3.080 | 823,600 | +16,000 | 0.66% | 2,536,688 |
| 2016-03-02 | 2016-02-29 | 2.660 | 807,600 | -16,400 | 0.65% | 2,148,216 |
| 2016-02-18 | 2016-02-16 | 2.760 | 824,000 | +10,000 | 0.66% | 2,274,240 |
| 2016-02-17 | 2016-02-15 | 2.720 | 814,000 | +6,400 | 0.65% | 2,214,080 |
| 2016-02-02 | 2016-01-29 | 2.780 | 807,600 | -18,000 | 0.65% | 2,245,128 |
| 2016-01-28 | 2016-01-26 | 2.780 | 825,600 | +18,000 | 0.66% | 2,295,168 |
| 2016-01-20 | 2016-01-18 | 3.180 | 807,600 | -16,000 | 0.65% | 2,568,168 |
| 2016-01-05 | 2015-12-31 | 3.800 | 823,600 | -4,800 | 0.66% | 3,129,680 |
| 2015-12-21 | 2015-12-17 | 3.740 | 828,400 | +4,800 | 0.66% | 3,098,216 |
| 2015-12-02 | 2015-11-30 | 4.160 | 823,600 | -400 | 0.66% | 3,426,176 |
| 2015-11-05 | 2015-11-03 | 4.260 | 824,000 | -400 | 0.66% | 3,510,240 |
| 2015-11-02 | 2015-10-29 | 4.300 | 824,400 | -3,600 | 0.66% | 3,544,920 |
| 2015-10-29 | 2015-10-27 | 4.200 | 828,000 | -6,000 | 0.66% | 3,477,600 |
| 2015-10-27 | 2015-10-23 | 4.340 | 834,000 | +4,800 | 0.67% | 3,619,560 |
| 2015-10-14 | 2015-10-12 | 4.300 | 829,200 | -10,000 | 0.66% | 3,565,560 |
| 2015-10-12 | 2015-10-08 | 4.300 | 839,200 | +3,600 | 0.67% | 3,608,560 |
| 2015-09-15 | 2015-09-11 | 4.480 | 835,600 | -800 | 0.67% | 3,743,488 |
| 2015-08-12 | 2015-08-10 | 5.900 | 836,400 | +400 | 0.67% | 4,934,760 |
| 2015-07-29 | 2015-07-27 | 5.500 | 836,000 | -54,000 | 0.67% | 4,598,000 |
| 2015-07-20 | 2015-07-16 | 6.100 | 890,000 | -5,200 | 0.71% | 5,429,000 |
| 2015-07-16 | 2015-07-14 | 6.000 | 895,200 | +5,200 | 0.72% | 5,371,200 |
| 2015-07-15 | 2015-07-13 | 6.400 | 890,000 | +10,000 | 0.71% | 5,696,000 |
| 2015-07-14 | 2015-07-10 | 6.300 | 880,000 | -4,000 | 0.70% | 5,544,000 |
| 2015-07-13 | 2015-07-09 | 4.980 | 884,000 | -5,600 | 0.71% | 4,402,320 |
| 2015-07-10 | 2015-07-08 | 3.420 | 889,600 | -20,000 | 0.71% | 3,042,432 |
| 2015-07-08 | 2015-07-06 | 5.200 | 909,600 | -15,600 | 0.73% | 4,729,920 |
| 2015-07-07 | 2015-07-03 | 5.800 | 925,200 | +4,800 | 0.74% | 5,366,160 |
| 2015-07-06 | 2015-07-02 | 7.100 | 920,400 | +8,000 | 0.74% | 6,534,840 |
| 2015-07-02 | 2015-06-29 | 7.400 | 912,400 | -4,000 | 0.73% | 6,751,760 |
| 2015-06-30 | 2015-06-26 | 8.600 | 916,400 | +10,000 | 0.73% | 7,881,040 |
| 2015-06-29 | 2015-06-25 | 8.800 | 906,400 | +9,200 | 0.73% | 7,976,320 |
| 2015-06-26 | 2015-06-24 | 9.200 | 897,200 | -4,000 | 0.72% | 8,254,240 |
| 2015-06-25 | 2015-06-23 | 8.200 | 901,200 | +11,200 | 0.72% | 7,389,840 |
| 2015-06-24 | 2015-06-22 | 8.700 | 890,000 | -4,400 | 0.71% | 7,743,000 |
| 2015-06-22 | 2015-06-18 | 9.100 | 894,400 | +6,000 | 0.72% | 8,139,040 |
| 2015-06-16 | 2015-06-12 | 9.600 | 888,400 | -45,200 | 0.71% | 8,528,640 |
| 2015-06-15 | 2015-06-11 | 9.600 | 933,600 | -20,000 | 0.75% | 8,962,560 |
| 2015-06-12 | 2015-06-10 | 9.100 | 953,600 | -5,200 | 0.76% | 8,677,760 |
| 2015-06-11 | 2015-06-09 | 7.600 | 958,800 | -66,400 | 0.77% | 7,286,880 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,025,200 | -129,200 | 0.82% | 8,714,200 |
| 2015-06-09 | 2015-06-05 | 9.500 | 1,154,400 | +34,800 | 0.92% | 10,966,800 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,119,600 | +156,800 | 0.90% | 10,524,240 |
| 2015-06-05 | 2015-06-03 | 8.900 | 962,800 | +96,800 | 0.77% | 8,568,920 |
| 2015-06-04 | 2015-06-02 | 14.200 | 866,000 | -27,200 | 0.69% | 12,297,200 |
| 2015-06-03 | 2015-06-01 | 11.400 | 893,200 | +8,000 | 0.71% | 10,182,480 |
| 2015-06-02 | 2015-05-29 | 9.300 | 885,200 | -4,800 | 0.71% | 8,232,360 |
| 2015-06-01 | 2015-05-28 | 9.600 | 890,000 | +80,000 | 0.71% | 8,544,000 |
| 2015-05-29 | 2015-05-27 | 10.000 | 810,000 | +168,000 | 0.65% | 8,100,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 642,000 | +1,600 | 0.51% | 5,649,600 |
| 2015-05-27 | 2015-05-22 | 8.200 | 640,400 | +2,000 | 0.51% | 5,251,280 |
| 2015-05-26 | 2015-05-21 | 7.200 | 638,400 | -20,000 | 0.51% | 4,596,480 |
| 2015-05-22 | 2015-05-20 | 6.600 | 658,400 | +14,000 | 0.53% | 4,345,440 |
| 2015-05-19 | 2015-05-15 | 6.800 | 644,400 | +67,200 | 0.52% | 4,381,920 |
| 2015-05-18 | 2015-05-14 | 6.800 | 577,200 | +172,400 | 0.46% | 3,924,960 |
| 2015-05-15 | 2015-05-13 | 6.800 | 404,800 | -4,000 | 0.32% | 2,752,640 |
| 2015-05-05 | 2015-04-30 | 6.500 | 408,800 | +30,000 | 0.33% | 2,657,200 |
| 2015-04-24 | 2015-04-22 | 6.600 | 378,800 | -6,000 | 0.30% | 2,500,080 |
| 2015-04-23 | 2015-04-21 | 7.000 | 384,800 | +10,000 | 0.31% | 2,693,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 374,800 | -8,000 | 0.30% | 2,136,360 |
| 2015-04-21 | 2015-04-17 | 4.880 | 382,800 | +8,000 | 0.31% | 1,868,064 |
| 2015-04-20 | 2015-04-16 | 4.920 | 374,800 | +12,000 | 0.30% | 1,844,016 |
| 2015-04-16 | 2015-04-14 | 4.580 | 362,800 | +12,000 | 0.29% | 1,661,624 |
| 2015-04-13 | 2015-04-09 | 4.040 | 350,800 | +8,000 | 0.28% | 1,417,232 |
| 2015-03-31 | 2015-03-27 | 4.060 | 342,800 | -6,000 | 0.27% | 1,391,768 |
| 2015-03-27 | 2015-03-25 | 4.140 | 348,800 | +4,000 | 0.28% | 1,444,032 |
| 2015-03-25 | 2015-03-23 | 4.020 | 344,800 | -6,000 | 0.28% | 1,386,096 |
| 2015-03-18 | 2015-03-16 | 4.120 | 350,800 | +6,000 | 0.28% | 1,445,296 |
| 2015-03-16 | 2015-03-12 | 4.120 | 344,800 | +2,000 | 0.28% | 1,420,576 |
| 2015-03-12 | 2015-03-10 | 4.400 | 342,800 | +4,000 | 0.27% | 1,508,320 |
| 2015-03-09 | 2015-03-05 | 4.300 | 338,800 | -20,000 | 0.27% | 1,456,840 |
| 2015-03-06 | 2015-03-04 | 4.280 | 358,800 | +20,000 | 0.29% | 1,535,664 |
| 2015-03-04 | 2015-03-02 | 4.380 | 338,800 | -10,000 | 0.27% | 1,483,944 |
| 2015-02-25 | 2015-02-23 | 4.220 | 348,800 | +10,000 | 0.28% | 1,471,936 |
| 2015-02-10 | 2015-02-06 | 4.440 | 338,800 | -10,000 | 0.27% | 1,504,272 |
| 2015-02-03 | 2015-01-30 | 4.500 | 348,800 | +10,000 | 0.28% | 1,569,600 |
| 2015-01-29 | 2015-01-27 | 4.540 | 338,800 | -8,000 | 0.27% | 1,538,152 |
| 2015-01-28 | 2015-01-26 | 4.360 | 346,800 | +8,000 | 0.28% | 1,512,048 |
| 2015-01-22 | 2015-01-20 | 4.500 | 338,800 | -12,000 | 0.27% | 1,524,600 |
| 2015-01-21 | 2015-01-19 | 4.500 | 350,800 | -16,000 | 0.28% | 1,578,600 |
| 2015-01-12 | 2015-01-08 | 4.780 | 366,800 | +8,000 | 0.29% | 1,753,304 |
| 2015-01-09 | 2015-01-07 | 4.920 | 358,800 | +4,000 | 0.29% | 1,765,296 |
| 2015-01-08 | 2015-01-06 | 4.520 | 354,800 | -18,000 | 0.28% | 1,603,696 |
| 2015-01-07 | 2015-01-05 | 4.020 | 372,800 | -6,000 | 0.30% | 1,498,656 |
| 2015-01-05 | 2014-12-31 | 3.660 | 378,800 | -4,000 | 0.30% | 1,386,408 |
| 2015-01-02 | 2014-12-29 | 3.500 | 382,800 | +12,000 | 0.31% | 1,339,800 |
| 2014-12-30 | 2014-12-24 | 3.420 | 370,800 | +8,400 | 0.30% | 1,268,136 |
| 2014-12-29 | 2014-12-22 | 3.600 | 362,400 | +13,600 | 0.29% | 1,304,640 |
| 2014-12-15 | 2014-12-11 | 3.960 | 348,800 | -8,000 | 0.28% | 1,381,248 |
| 2014-12-12 | 2014-12-10 | 4.080 | 356,800 | +8,000 | 0.29% | 1,455,744 |
| 2014-12-10 | 2014-12-08 | 4.380 | 348,800 | -12,000 | 0.28% | 1,527,744 |
| 2014-12-03 | 2014-12-01 | 4.160 | 360,800 | -8,000 | 0.29% | 1,500,928 |
| 2014-12-02 | 2014-11-28 | 4.060 | 368,800 | -24,000 | 0.30% | 1,497,328 |
| 2014-11-27 | 2014-11-25 | 4.080 | 392,800 | +26,000 | 0.31% | 1,602,624 |
| 2014-11-24 | 2014-11-20 | 4.380 | 366,800 | -10,000 | 0.29% | 1,606,584 |
| 2014-11-18 | 2014-11-14 | 4.240 | 376,800 | +4,000 | 0.30% | 1,597,632 |
| 2014-11-17 | 2014-11-13 | 4.240 | 372,800 | +8,000 | 0.30% | 1,580,672 |
| 2014-11-10 | 2014-11-06 | 4.660 | 364,800 | -35,200 | 0.29% | 1,699,968 |
| 2014-11-07 | 2014-11-05 | 4.820 | 400,000 | -16,000 | 0.32% | 1,928,000 |
| 2014-11-06 | 2014-11-04 | 4.680 | 416,000 | +51,200 | 0.33% | 1,946,880 |
| 2014-11-04 | 2014-10-31 | 4.480 | 364,800 | +8,000 | 0.29% | 1,634,304 |
| 2014-10-27 | 2014-10-23 | 4.580 | 356,800 | -22,000 | 0.29% | 1,634,144 |
| 2014-10-20 | 2014-10-16 | 4.680 | 378,800 | +16,000 | 0.30% | 1,772,784 |
| 2014-10-17 | 2014-10-15 | 4.960 | 362,800 | -26,400 | 0.29% | 1,799,488 |
| 2014-10-16 | 2014-10-14 | 5.000 | 389,200 | +12,000 | 0.31% | 1,946,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 377,200 | -6,000 | 0.30% | 1,795,472 |
| 2014-10-14 | 2014-10-10 | 4.640 | 383,200 | -4,000 | 0.31% | 1,778,048 |
| 2014-10-09 | 2014-10-07 | 4.380 | 387,200 | -14,000 | 0.31% | 1,695,936 |
| 2014-10-08 | 2014-10-06 | 4.780 | 401,200 | +6,800 | 0.32% | 1,917,736 |
| 2014-10-07 | 2014-10-03 | 4.760 | 394,400 | +7,200 | 0.32% | 1,877,344 |
| 2014-10-06 | 2014-09-30 | 4.600 | 387,200 | -8,800 | 0.31% | 1,781,120 |
| 2014-10-03 | 2014-09-29 | 4.460 | 396,000 | -15,200 | 0.32% | 1,766,160 |
| 2014-09-30 | 2014-09-26 | 4.320 | 411,200 | -6,000 | 0.33% | 1,776,384 |
| 2014-09-29 | 2014-09-25 | 4.280 | 417,200 | +2,000 | 0.33% | 1,785,616 |
| 2014-09-26 | 2014-09-24 | 4.320 | 415,200 | +6,000 | 0.33% | 1,793,664 |
| 2014-09-25 | 2014-09-23 | 4.200 | 409,200 | +6,000 | 0.33% | 1,718,640 |
| 2014-09-24 | 2014-09-22 | 4.260 | 403,200 | +4,000 | 0.32% | 1,717,632 |
| 2014-09-23 | 2014-09-19 | 4.240 | 399,200 | +8,000 | 0.32% | 1,692,608 |
| 2014-09-22 | 2014-09-18 | 4.240 | 391,200 | -6,000 | 0.31% | 1,658,688 |
| 2014-09-18 | 2014-09-16 | 4.200 | 397,200 | +8,000 | 0.32% | 1,668,240 |
| 2014-09-17 | 2014-09-15 | 4.260 | 389,200 | +2,000 | 0.31% | 1,657,992 |
| 2014-09-15 | 2014-09-11 | 3.960 | 387,200 | -6,000 | 0.31% | 1,533,312 |
| 2014-09-10 | 2014-09-05 | 3.900 | 393,200 | +8,000 | 0.31% | 1,533,480 |
| 2014-09-05 | 2014-09-03 | 3.960 | 385,200 | -31,600 | 0.31% | 1,525,392 |
| 2014-09-04 | 2014-09-02 | 3.960 | 416,800 | +35,600 | 0.33% | 1,650,528 |
| 2014-08-27 | 2014-08-25 | 3.840 | 381,200 | -8,000 | 0.30% | 1,463,808 |
| 2014-08-26 | 2014-08-22 | 3.840 | 389,200 | -30,000 | 0.31% | 1,494,528 |
| 2014-08-25 | 2014-08-21 | 3.860 | 419,200 | -28,000 | 0.34% | 1,618,112 |
| 2014-08-22 | 2014-08-20 | 3.880 | 447,200 | -8,000 | 0.36% | 1,735,136 |
| 2014-08-21 | 2014-08-19 | 3.900 | 455,200 | -12,000 | 0.36% | 1,775,280 |
| 2014-08-20 | 2014-08-18 | 3.840 | 467,200 | +6,800 | 0.37% | 1,794,048 |
| 2014-08-19 | 2014-08-15 | 3.860 | 460,400 | +16,000 | 0.37% | 1,777,144 |
| 2014-08-12 | 2014-08-08 | 4.100 | 444,400 | -18,000 | 0.36% | 1,822,040 |
| 2014-08-04 | 2014-07-31 | 4.360 | 462,400 | +10,000 | 0.37% | 2,016,064 |
| 2014-07-31 | 2014-07-29 | 4.420 | 452,400 | +2,800 | 0.36% | 1,999,608 |
| 2014-07-30 | 2014-07-28 | 4.280 | 449,600 | -14,800 | 0.36% | 1,924,288 |
| 2014-07-22 | 2014-07-18 | 4.420 | 464,400 | -12,000 | 0.37% | 2,052,648 |
| 2014-07-21 | 2014-07-17 | 4.420 | 476,400 | +6,000 | 0.38% | 2,105,688 |
| 2014-07-18 | 2014-07-16 | 4.480 | 470,400 | +6,000 | 0.38% | 2,107,392 |
| 2014-07-15 | 2014-07-11 | 4.500 | 464,400 | -26,000 | 0.37% | 2,089,800 |
| 2014-07-07 | 2014-07-03 | 4.680 | 490,400 | -24,000 | 0.39% | 2,295,072 |
| 2014-07-02 | 2014-06-27 | 4.440 | 514,400 | +6,000 | 0.41% | 2,283,936 |
| 2014-06-27 | 2014-06-25 | 4.400 | 508,400 | -4,000 | 0.41% | 2,236,960 |
| 2014-06-26 | 2014-06-24 | 4.440 | 512,400 | -10,000 | 0.41% | 2,275,056 |
| 2014-06-24 | 2014-06-20 | 4.660 | 522,400 | -90,000 | 0.42% | 2,434,384 |
| 2014-06-23 | 2014-06-19 | 4.660 | 612,400 | -56,000 | 0.49% | 2,853,784 |
| 2014-06-20 | 2014-06-18 | 4.920 | 668,400 | +30,000 | 0.53% | 3,288,528 |
| 2014-06-19 | 2014-06-17 | 4.900 | 638,400 | -30,000 | 0.51% | 3,128,160 |
| 2014-06-18 | 2014-06-16 | 5.400 | 668,400 | -800 | 0.53% | 3,609,360 |
| 2014-06-17 | 2014-06-13 | 5.200 | 669,200 | +64,000 | 0.54% | 3,479,840 |
| 2014-06-16 | 2014-06-12 | 5.200 | 605,200 | +108,000 | 0.48% | 3,147,040 |
| 2014-06-13 | 2014-06-11 | 5.400 | 497,200 | +65,600 | 0.40% | 2,684,880 |
| 2014-06-09 | 2014-06-05 | 4.220 | 431,600 | -1,200 | 0.35% | 1,821,352 |
| 2014-06-06 | 2014-06-04 | 4.340 | 432,800 | -10,800 | 0.35% | 1,878,352 |
| 2014-06-05 | 2014-06-03 | 4.140 | 443,600 | -3,200 | 0.35% | 1,836,504 |
| 2014-06-04 | 2014-05-30 | 4.040 | 446,800 | +10,400 | 0.36% | 1,805,072 |
| 2014-06-03 | 2014-05-29 | 4.160 | 436,400 | +9,600 | 0.35% | 1,815,424 |
| 2014-05-30 | 2014-05-28 | 4.280 | 426,800 | -24,000 | 0.34% | 1,826,704 |
| 2014-05-29 | 2014-05-27 | 4.260 | 450,800 | +22,400 | 0.36% | 1,920,408 |
| 2014-05-28 | 2014-05-26 | 4.580 | 428,400 | +64,000 | 0.34% | 1,962,072 |
| 2014-05-27 | 2014-05-23 | 4.080 | 364,400 | +25,200 | 0.29% | 1,486,752 |
| 2014-05-26 | 2014-05-22 | 4.000 | 339,200 | +16,000 | 0.27% | 1,356,800 |
| 2014-05-23 | 2014-05-21 | 3.940 | 323,200 | -14,400 | 0.26% | 1,273,408 |
| 2014-05-22 | 2014-05-20 | 4.200 | 337,600 | +6,000 | 0.27% | 1,417,920 |
| 2014-05-21 | 2014-05-19 | 4.520 | 331,600 | -24,000 | 0.27% | 1,498,832 |
| 2014-05-20 | 2014-05-16 | 4.540 | 355,600 | -16,000 | 0.28% | 1,614,424 |
| 2014-05-19 | 2014-05-15 | 4.480 | 371,600 | +80,000 | 0.30% | 1,664,768 |
| 2014-05-16 | 2014-05-14 | 5.300 | 291,600 | -68,400 | 0.23% | 1,545,480 |
| 2013-04-02 | 2013-03-27 | 3.580 | 360,000 | -4,800 | 0.29% | 1,288,800 |
| 2013-03-22 | 2013-03-20 | 3.700 | 364,800 | -3,200 | 0.29% | 1,349,760 |
| 2013-03-21 | 2013-03-19 | 3.700 | 368,000 | -1,600 | 0.29% | 1,361,600 |
| 2013-03-20 | 2013-03-18 | 3.540 | 369,600 | +28,400 | 0.30% | 1,308,384 |
| 2013-03-19 | 2013-03-15 | 3.800 | 341,200 | +11,200 | 0.27% | 1,296,560 |
| 2013-03-18 | 2013-03-14 | 4.000 | 330,000 | -34,800 | 0.26% | 1,320,000 |
| 2013-03-15 | 2013-03-13 | 3.820 | 364,800 | +13,600 | 0.29% | 1,393,536 |
| 2013-03-14 | 2013-03-12 | 3.940 | 351,200 | +23,600 | 0.28% | 1,383,728 |
| 2013-03-13 | 2013-03-11 | 4.340 | 327,600 | +2,000 | 0.26% | 1,421,784 |
| 2013-03-12 | 2013-03-08 | 4.340 | 325,600 | -12,800 | 0.26% | 1,413,104 |
| 2013-03-11 | 2013-03-07 | 4.100 | 338,400 | +2,400 | 0.27% | 1,387,440 |
| 2013-03-08 | 2013-03-06 | 4.220 | 336,000 | +17,200 | 0.27% | 1,417,920 |
| 2013-03-07 | 2013-03-05 | 4.300 | 318,800 | -30,400 | 0.26% | 1,370,840 |
| 2013-03-06 | 2013-03-04 | 4.300 | 349,200 | -2,000 | 0.28% | 1,501,560 |
| 2013-03-05 | 2013-03-01 | 4.160 | 351,200 | +2,000 | 0.28% | 1,460,992 |
| 2013-03-04 | 2013-02-28 | 4.200 | 349,200 | +1,200 | 0.28% | 1,466,640 |
| 2013-03-01 | 2013-02-27 | 4.100 | 348,000 | +20,800 | 0.28% | 1,426,800 |
| 2013-02-28 | 2013-02-26 | 4.340 | 327,200 | +34,800 | 0.26% | 1,420,048 |
| 2013-02-27 | 2013-02-25 | 4.980 | 292,400 | +4,000 | 0.23% | 1,456,152 |
| 2013-02-25 | 2013-02-21 | 4.900 | 288,400 | -20,000 | 0.23% | 1,413,160 |
| 2013-02-06 | 2013-02-04 | 4.000 | 308,400 | -4,000 | 0.25% | 1,233,600 |
| 2013-01-15 | 2013-01-11 | 3.800 | 312,400 | -3,200 | 0.25% | 1,187,120 |
| 2013-01-14 | 2013-01-10 | 3.760 | 315,600 | -2,800 | 0.25% | 1,186,656 |
| 2013-01-09 | 2013-01-07 | 3.800 | 318,400 | +22,000 | 0.25% | 1,209,920 |
| 2013-01-07 | 2013-01-03 | 3.680 | 296,400 | +4,000 | 0.24% | 1,090,752 |
| 2012-12-06 | 2012-12-04 | 2.800 | 292,400 | -10,000 | 0.23% | 818,720 |
| 2012-12-04 | 2012-11-30 | 2.600 | 302,400 | +10,000 | 0.24% | 786,240 |
| 2012-11-23 | 2012-11-21 | 2.800 | 292,400 | -77,600 | 0.23% | 818,720 |
| 2012-10-24 | 2012-10-19 | 3.000 | 370,000 | -4,000 | 0.30% | 1,110,000 |
| 2012-10-10 | 2012-10-08 | 2.900 | 374,000 | -4,000 | 0.30% | 1,084,600 |
| 2012-09-27 | 2012-09-25 | 2.800 | 378,000 | +8,000 | 0.30% | 1,058,400 |
| 2012-09-19 | 2012-09-17 | 2.960 | 370,000 | -2,800 | 0.30% | 1,095,200 |
| 2012-09-18 | 2012-09-14 | 3.020 | 372,800 | +2,800 | 0.30% | 1,125,856 |
| 2012-09-05 | 2012-09-03 | 3.200 | 370,000 | -4,400 | 0.30% | 1,184,000 |
| 2012-08-30 | 2012-08-28 | 3.360 | 374,400 | -8,000 | 0.30% | 1,257,984 |
| 2012-08-29 | 2012-08-27 | 3.200 | 382,400 | -11,600 | 0.31% | 1,223,680 |
| 2012-08-21 | 2012-08-17 | 3.040 | 394,000 | +14,800 | 0.32% | 1,197,760 |
| 2012-07-06 | 2012-07-04 | 2.960 | 379,200 | +33,200 | 0.30% | 1,122,432 |
| 2012-07-04 | 2012-06-29 | 3.000 | 346,000 | -4,000 | 0.28% | 1,038,000 |
| 2012-07-03 | 2012-06-28 | 2.920 | 350,000 | -4,000 | 0.28% | 1,022,000 |
| 2012-06-26 | 2012-06-22 | 2.380 | 354,000 | +29,600 | 0.28% | 842,520 |
| 2012-06-21 | 2012-06-19 | 2.100 | 324,400 | +16,000 | 0.26% | 681,240 |
| 2012-05-29 | 2012-05-25 | 2.100 | 308,400 | -18,000 | 0.25% | 647,640 |
| 2012-05-09 | 2012-05-07 | 2.400 | 326,400 | -12,000 | 0.26% | 783,360 |
| 2012-05-04 | 2012-05-02 | 2.620 | 338,400 | +12,000 | 0.27% | 886,608 |
| 2012-04-13 | 2012-04-11 | 2.860 | 326,400 | +6,000 | 0.26% | 933,504 |
| 2012-04-12 | 2012-04-10 | 3.000 | 320,400 | +2,800 | 0.26% | 961,200 |
| 2012-04-03 | 2012-03-30 | 3.000 | 317,600 | +7,200 | 0.25% | 952,800 |
| 2012-02-14 | 2012-02-10 | 3.640 | 310,400 | +3,200 | 0.26% | 1,129,856 |
| 2011-12-13 | 2011-12-09 | 3.400 | 307,200 | +14,800 | 0.25% | 1,044,480 |
| 2011-11-14 | 2011-11-10 | 3.280 | 292,400 | -800 | 0.24% | 959,072 |
| 2011-08-26 | 2011-08-24 | 4.000 | 293,200 | -2,000 | 0.24% | 1,172,800 |
| 2011-08-19 | 2011-08-17 | 4.360 | 295,200 | -6,000 | 0.24% | 1,287,072 |
| 2011-08-11 | 2011-08-09 | 4.180 | 301,200 | -1,200 | 0.25% | 1,259,016 |
| 2011-08-09 | 2011-08-05 | 4.680 | 302,400 | +3,200 | 0.25% | 1,415,232 |
| 2011-07-28 | 2011-07-26 | 5.000 | 299,200 | -108,800 | 0.25% | 1,496,000 |
| 2011-07-19 | 2011-07-15 | 5.000 | 408,000 | -3,200 | 0.34% | 2,040,000 |
| 2011-07-08 | 2011-07-06 | 6.000 | 411,200 | +3,200 | 0.34% | 2,467,200 |
| 2011-07-05 | 2011-06-30 | 5.800 | 408,000 | -400 | 0.34% | 2,366,400 |
| 2011-06-28 | 2011-06-24 | 5.800 | 408,400 | -8,400 | 0.34% | 2,368,720 |
| 2011-06-24 | 2011-06-22 | 7.000 | 416,800 | +4,000 | 0.34% | 2,917,600 |
| 2011-06-17 | 2011-06-15 | 7.900 | 412,800 | +400 | 0.34% | 3,261,120 |
| 2011-05-27 | 2011-05-25 | 8.700 | 412,400 | +6,000 | 0.34% | 3,587,880 |
| 2011-04-27 | 2011-04-21 | 9.900 | 406,400 | -4,800 | 0.33% | 4,023,360 |
| 2011-04-26 | 2011-04-20 | 10.000 | 411,200 | -2,000 | 0.34% | 4,112,000 |
| 2011-04-20 | 2011-04-18 | 9.400 | 413,200 | -2,400 | 0.34% | 3,884,080 |
| 2011-04-08 | 2011-04-06 | 9.300 | 415,600 | -3,200 | 0.34% | 3,865,080 |
| 2011-04-04 | 2011-03-31 | 9.400 | 418,800 | -2,000 | 0.34% | 3,936,720 |
| 2011-04-01 | 2011-03-30 | 9.600 | 420,800 | -4,800 | 0.35% | 4,039,680 |
| 2011-03-30 | 2011-03-28 | 9.500 | 425,600 | +4,800 | 0.35% | 4,043,200 |
| 2011-03-25 | 2011-03-23 | 9.100 | 420,800 | -3,200 | 0.35% | 3,829,280 |
| 2011-03-21 | 2011-03-17 | 8.600 | 424,000 | -2,000 | 0.35% | 3,646,400 |
| 2011-03-18 | 2011-03-16 | 8.500 | 426,000 | +800 | 0.35% | 3,621,000 |
| 2011-03-17 | 2011-03-15 | 8.500 | 425,200 | +2,000 | 0.35% | 3,614,200 |
| 2011-03-11 | 2011-03-09 | 9.200 | 423,200 | +6,400 | 0.35% | 3,893,440 |
| 2011-03-09 | 2011-03-07 | 9.800 | 416,800 | +4,000 | 0.34% | 4,084,640 |
| 2011-02-25 | 2011-02-23 | 10.000 | 412,800 | -20,000 | 0.34% | 4,128,000 |
| 2011-02-23 | 2011-02-21 | 10.000 | 432,800 | -2,800 | 0.36% | 4,328,000 |
| 2011-02-22 | 2011-02-18 | 10.200 | 435,600 | -800 | 0.36% | 4,443,120 |
| 2011-02-18 | 2011-02-16 | 9.800 | 436,400 | -3,200 | 0.36% | 4,276,720 |
| 2011-02-16 | 2011-02-14 | 9.600 | 439,600 | -4,000 | 0.36% | 4,220,160 |
| 2011-02-11 | 2011-02-09 | 9.900 | 443,600 | +9,600 | 0.36% | 4,391,640 |
| 2011-02-10 | 2011-02-08 | 10.400 | 434,000 | -9,600 | 0.36% | 4,513,600 |
| 2011-02-09 | 2011-02-07 | 10.800 | 443,600 | +8,800 | 0.36% | 4,790,880 |
| 2011-02-08 | 2011-02-02 | 11.400 | 434,800 | +4,800 | 0.36% | 4,956,720 |
| 2011-01-31 | 2011-01-27 | 9.900 | 430,000 | -2,000 | 0.35% | 4,257,000 |
| 2011-01-27 | 2011-01-25 | 9.100 | 432,000 | +2,000 | 0.36% | 3,931,200 |
| 2011-01-26 | 2011-01-24 | 8.700 | 430,000 | +3,200 | 0.35% | 3,741,000 |
| 2011-01-21 | 2011-01-19 | 8.500 | 426,800 | -800 | 0.35% | 3,627,800 |
| 2010-12-30 | 2010-12-28 | 8.800 | 427,600 | +4,000 | 0.35% | 3,762,880 |
| 2010-12-21 | 2010-12-17 | 9.100 | 423,600 | +2,000 | 0.35% | 3,854,760 |
| 2010-12-20 | 2010-12-16 | 9.600 | 421,600 | -4,800 | 0.35% | 4,047,360 |
| 2010-12-14 | 2010-12-10 | 11.600 | 426,400 | +16,000 | 0.38% | 4,946,240 |
| 2010-12-13 | 2010-12-09 | 11.800 | 410,400 | +2,000 | 0.36% | 4,842,720 |
| 2010-12-10 | 2010-12-08 | 12.800 | 408,400 | -1,200 | 0.36% | 5,227,520 |
| 2010-12-09 | 2010-12-07 | 11.000 | 409,600 | +4,000 | 0.36% | 4,505,600 |
| 2010-12-08 | 2010-12-06 | 10.600 | 405,600 | -1,600 | 0.36% | 4,299,360 |
| 2010-12-06 | 2010-12-02 | 10.200 | 407,200 | +6,000 | 0.36% | 4,153,440 |
| 2010-12-03 | 2010-12-01 | 10.000 | 401,200 | -8,400 | 0.35% | 4,012,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 409,600 | +2,400 | 0.36% | 4,341,760 |
| 2010-12-01 | 2010-11-29 | 11.600 | 407,200 | -4,000 | 0.36% | 4,723,520 |
| 2010-11-29 | 2010-11-25 | 12.600 | 411,200 | +4,800 | 0.36% | 5,181,120 |
| 2010-11-26 | 2010-11-24 | 12.200 | 406,400 | +4,400 | 0.36% | 4,958,080 |
| 2010-11-25 | 2010-11-23 | 13.400 | 402,000 | -1,600 | 0.35% | 5,386,800 |
| 2010-11-23 | 2010-11-19 | 13.800 | 403,600 | -2,000 | 0.36% | 5,569,680 |
| 2010-11-22 | 2010-11-18 | 13.200 | 405,600 | -29,200 | 0.36% | 5,353,920 |
| 2010-11-19 | 2010-11-17 | 13.400 | 434,800 | +6,000 | 0.38% | 5,826,320 |
| 2010-11-18 | 2010-11-16 | 14.000 | 428,800 | +400 | 0.38% | 6,003,200 |
| 2010-11-17 | 2010-11-15 | 13.600 | 428,400 | +4,800 | 0.38% | 5,826,240 |
| 2010-11-16 | 2010-11-12 | 13.800 | 423,600 | +9,200 | 0.37% | 5,845,680 |
| 2010-11-15 | 2010-11-11 | 14.200 | 414,400 | +18,000 | 0.37% | 5,884,480 |
| 2010-11-12 | 2010-11-10 | 13.800 | 396,400 | -5,200 | 0.35% | 5,470,320 |
| 2010-11-11 | 2010-11-09 | 13.400 | 401,600 | -3,200 | 0.35% | 5,381,440 |
| 2010-11-10 | 2010-11-08 | 13.600 | 404,800 | +4,000 | 0.36% | 5,505,280 |
| 2010-11-09 | 2010-11-05 | 12.800 | 400,800 | +8,800 | 0.35% | 5,130,240 |
| 2010-11-08 | 2010-11-04 | 13.200 | 392,000 | -2,000 | 0.35% | 5,174,400 |
| 2010-11-05 | 2010-11-03 | 13.400 | 394,000 | -800 | 0.35% | 5,279,600 |
| 2010-11-03 | 2010-11-01 | 14.000 | 394,800 | +3,600 | 0.35% | 5,527,200 |
| 2010-11-01 | 2010-10-28 | 13.400 | 391,200 | +4,000 | 0.34% | 5,242,080 |
| 2010-10-29 | 2010-10-27 | 13.200 | 387,200 | +4,000 | 0.34% | 5,111,040 |
| 2010-10-28 | 2010-10-26 | 13.800 | 383,200 | -28,000 | 0.34% | 5,288,160 |
| 2010-10-27 | 2010-10-25 | 11.600 | 411,200 | -6,400 | 0.36% | 4,769,920 |
| 2010-10-26 | 2010-10-22 | 11.600 | 417,600 | +16,000 | 0.37% | 4,844,160 |
| 2010-10-25 | 2010-10-21 | 12.200 | 401,600 | -5,200 | 0.35% | 4,899,520 |
| 2010-10-20 | 2010-10-18 | 12.200 | 406,800 | -4,000 | 0.36% | 4,962,960 |
| 2010-10-19 | 2010-10-15 | 12.800 | 410,800 | -4,800 | 0.36% | 5,258,240 |
| 2010-10-18 | 2010-10-14 | 12.800 | 415,600 | -400 | 0.37% | 5,319,680 |
| 2010-10-15 | 2010-10-13 | 13.000 | 416,000 | +2,000 | 0.37% | 5,408,000 |
| 2010-10-13 | 2010-10-11 | 13.000 | 414,000 | -2,000 | 0.36% | 5,382,000 |
| 2010-10-12 | 2010-10-08 | 12.800 | 416,000 | -25,600 | 0.37% | 5,324,800 |
| 2010-10-11 | 2010-10-07 | 12.600 | 441,600 | +2,000 | 0.39% | 5,564,160 |
| 2010-10-08 | 2010-10-06 | 12.600 | 439,600 | +2,000 | 0.39% | 5,538,960 |
| 2010-10-06 | 2010-10-04 | 11.600 | 437,600 | -16,000 | 0.39% | 5,076,160 |
| 2010-10-05 | 2010-09-30 | 12.000 | 453,600 | +6,400 | 0.40% | 5,443,200 |
| 2010-10-04 | 2010-09-29 | 10.200 | 447,200 | -50,400 | 0.39% | 4,561,440 |
| 2010-09-30 | 2010-09-28 | 9.900 | 497,600 | +146,400 | 0.44% | 4,926,240 |
| 2010-09-29 | 2010-09-27 | 10.200 | 351,200 | +55,600 | 0.31% | 3,582,240 |
| 2010-09-20 | 2010-09-16 | 9.400 | 295,600 | -9,200 | 0.26% | 2,778,640 |
| 2010-09-17 | 2010-09-15 | 9.000 | 304,800 | -10,800 | 0.27% | 2,743,200 |
| 2010-09-16 | 2010-09-14 | 9.300 | 315,600 | +20,000 | 0.28% | 2,935,080 |
| 2010-08-30 | 2010-08-26 | 7.700 | 295,600 | +8,000 | 0.26% | 2,276,120 |
| 2010-08-04 | 2010-08-02 | 7.900 | 287,600 | -15,600 | 0.26% | 2,272,040 |
| 2010-08-03 | 2010-07-30 | 8.100 | 303,200 | -10,400 | 0.27% | 2,455,920 |
| 2010-07-20 | 2010-07-16 | 7.600 | 313,600 | -16,000 | 0.28% | 2,383,360 |
| 2010-07-12 | 2010-07-08 | 7.200 | 329,600 | +3,200 | 0.30% | 2,373,120 |
| 2010-06-28 | 2010-06-24 | 7.600 | 326,400 | +4,000 | 0.29% | 2,480,640 |
| 2010-06-23 | 2010-06-21 | 8.200 | 322,400 | -24,000 | 0.29% | 2,643,680 |
| 2010-05-28 | 2010-05-26 | 8.000 | 346,400 | +4,800 | 0.31% | 2,771,200 |
| 2010-05-27 | 2010-05-25 | 8.000 | 341,600 | +24,400 | 0.31% | 2,732,800 |
| 2010-05-26 | 2010-05-24 | 8.400 | 317,200 | -800 | 0.28% | 2,664,480 |
| 2010-05-24 | 2010-05-19 | 8.200 | 318,000 | -3,600 | 0.28% | 2,607,600 |
| 2010-05-19 | 2010-05-17 | 8.700 | 321,600 | -5,200 | 0.29% | 2,797,920 |
| 2010-05-17 | 2010-05-13 | 9.500 | 326,800 | -24,000 | 0.29% | 3,104,600 |
| 2010-05-14 | 2010-05-12 | 9.100 | 350,800 | -2,000 | 0.31% | 3,192,280 |
| 2010-05-13 | 2010-05-11 | 9.300 | 352,800 | -21,200 | 0.32% | 3,281,040 |
| 2010-05-12 | 2010-05-10 | 9.600 | 374,000 | -4,800 | 0.33% | 3,590,400 |
| 2010-05-11 | 2010-05-07 | 9.400 | 378,800 | -23,200 | 0.34% | 3,560,720 |
| 2010-05-10 | 2010-05-06 | 10.400 | 402,000 | -2,000 | 0.36% | 4,180,800 |
| 2010-05-07 | 2010-05-05 | 10.400 | 404,000 | -72,000 | 0.36% | 4,201,600 |
| 2010-05-06 | 2010-05-04 | 10.200 | 476,000 | -6,000 | 0.43% | 4,855,200 |
| 2010-05-05 | 2010-05-03 | 10.200 | 482,000 | -12,400 | 0.43% | 4,916,400 |
| 2010-05-03 | 2010-04-29 | 8.000 | 494,400 | +4,000 | 0.44% | 3,955,200 |
| 2010-04-27 | 2010-04-23 | 8.700 | 490,400 | -28,400 | 0.44% | 4,266,480 |
| 2010-04-23 | 2010-04-21 | 8.400 | 518,800 | +67,200 | 0.46% | 4,357,920 |
| 2010-04-22 | 2010-04-20 | 8.400 | 451,600 | +2,400 | 0.40% | 3,793,440 |
| 2010-04-21 | 2010-04-19 | 8.500 | 449,200 | -1,600 | 0.40% | 3,818,200 |
| 2010-04-20 | 2010-04-16 | 8.600 | 450,800 | +400 | 0.40% | 3,876,880 |
| 2010-04-19 | 2010-04-15 | 8.800 | 450,400 | -2,000 | 0.40% | 3,963,520 |
| 2010-04-16 | 2010-04-14 | 9.000 | 452,400 | +2,000 | 0.41% | 4,071,600 |
| 2010-04-15 | 2010-04-13 | 9.200 | 450,400 | +16,000 | 0.40% | 4,143,680 |
| 2010-04-07 | 2010-03-31 | 8.900 | 434,400 | +22,000 | 0.39% | 3,866,160 |
| 2010-04-01 | 2010-03-30 | 9.100 | 412,400 | +1,200 | 0.37% | 3,752,840 |
| 2010-03-31 | 2010-03-29 | 9.200 | 411,200 | +40,800 | 0.37% | 3,783,040 |
| 2010-03-30 | 2010-03-26 | 8.700 | 370,400 | +6,000 | 0.33% | 3,222,480 |
| 2010-03-29 | 2010-03-25 | 8.600 | 364,400 | +14,000 | 0.33% | 3,133,840 |
| 2010-03-26 | 2010-03-24 | 8.800 | 350,400 | +34,000 | 0.31% | 3,083,520 |
| 2010-03-24 | 2010-03-22 | 9.100 | 316,400 | +1,200 | 0.28% | 2,879,240 |
| 2010-03-23 | 2010-03-19 | 8.800 | 315,200 | -16,000 | 0.28% | 2,773,760 |
| 2010-03-22 | 2010-03-18 | 8.200 | 331,200 | +1,200 | 0.30% | 2,715,840 |
| 2010-03-19 | 2010-03-17 | 8.200 | 330,000 | +2,000 | 0.30% | 2,706,000 |
| 2010-03-17 | 2010-03-15 | 7.800 | 328,000 | +169,600 | 0.29% | 2,558,400 |
| 2010-03-03 | 2010-03-01 | 7.900 | 158,400 | -158,400 | 0.14% | 1,251,360 |
| 2010-03-01 | 2010-02-25 | 7.800 | 316,800 | -1,600 | 0.28% | 2,471,040 |
| 2010-02-26 | 2010-02-24 | 7.800 | 318,400 | +1,600 | 0.29% | 2,483,520 |
| 2010-02-25 | 2010-02-23 | 7.300 | 316,800 | -6,400 | 0.28% | 2,312,640 |
| 2010-02-04 | 2010-02-02 | 8.400 | 323,200 | -40,000 | 0.29% | 2,714,880 |
| 2010-02-03 | 2010-02-01 | 8.400 | 363,200 | +70,400 | 0.33% | 3,050,880 |
| 2010-02-02 | 2010-01-29 | 7.300 | 292,800 | +32,000 | 0.26% | 2,137,440 |
| 2010-02-01 | 2010-01-28 | 7.100 | 260,800 | +1,600 | 0.23% | 1,851,680 |
| 2010-01-29 | 2010-01-27 | 7.200 | 259,200 | -14,400 | 0.23% | 1,866,240 |
| 2010-01-22 | 2010-01-20 | 7.800 | 273,600 | +4,800 | 0.25% | 2,134,080 |
| 2010-01-21 | 2010-01-19 | 8.000 | 268,800 | -2,400 | 0.24% | 2,150,400 |
| 2010-01-19 | 2010-01-15 | 7.200 | 271,200 | -16,000 | 0.24% | 1,952,640 |
| 2010-01-15 | 2010-01-13 | 7.700 | 287,200 | +6,400 | 0.26% | 2,211,440 |
| 2010-01-11 | 2010-01-07 | 8.700 | 280,800 | +16,000 | 0.25% | 2,442,960 |
| 2010-01-08 | 2010-01-06 | 9.600 | 264,800 | -8,000 | 0.24% | 2,542,080 |
| 2010-01-07 | 2010-01-05 | 9.500 | 272,800 | +115,200 | 0.24% | 2,591,600 |
| 2010-01-06 | 2010-01-04 | 8.100 | 157,600 | +16,000 | 0.14% | 1,276,560 |
| 2010-01-05 | 2009-12-31 | 7.500 | 141,600 | -12,800 | 0.13% | 1,062,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 154,400 | +59,200 | 0.14% | 1,235,200 |
| 2009-12-30 | 2009-12-28 | 9.100 | 95,200 | -55,200 | 0.09% | 866,320 |
| 2009-12-29 | 2009-12-24 | 6.300 | 150,400 | -105,600 | 0.13% | 947,520 |
| 2009-03-03 | 2009-02-27 | 1.910 | 256,000 | +126,000 | 0.23% | 488,960 |
| 2009-02-17 | 2009-02-13 | 2.075 | 130,000 | -130,000 | 0.12% | 269,750 |
| 2009-02-05 | 2009-02-03 | 1.650 | 260,000 | -36,000 | 0.23% | 429,000 |
| 2009-01-22 | 2009-01-20 | 2.125 | 296,000 | -8,800 | 0.27% | 629,000 |
| 2009-01-15 | 2009-01-13 | 1.950 | 304,800 | -13,600 | 0.27% | 594,360 |
| 2009-01-09 | 2009-01-07 | 1.750 | 318,400 | -31,200 | 0.29% | 557,200 |
| 2008-12-22 | 2008-12-18 | 0.945 | 349,600 | +20,000 | 0.31% | 330,372 |
| 2008-12-11 | 2008-12-09 | 0.895 | 329,600 | +329,600 | 0.30% | 294,992 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -329,600 | ||
| 2008-10-28 | 2008-10-24 | 0.900 | 329,600 | -800 | 0.57% | 296,640 |
| 2008-09-18 | 2008-09-16 | 1.475 | 330,400 | -12,000 | 0.57% | 487,340 |
| 2008-08-13 | 2008-08-11 | 1.425 | 342,400 | -22,400 | 0.59% | 487,920 |
| 2008-08-11 | 2008-08-07 | 1.300 | 364,800 | +12,000 | 0.63% | 474,240 |
| 2008-07-16 | 2008-07-14 | 1.600 | 352,800 | -12,000 | 0.61% | 564,480 |
| 2008-07-14 | 2008-07-10 | 1.650 | 364,800 | -8,000 | 0.63% | 601,920 |
| 2008-06-18 | 2008-06-16 | 2.350 | 372,800 | -6,400 | 0.65% | 876,080 |
| 2008-06-05 | 2008-06-03 | 2.450 | 379,200 | -800 | 0.66% | 929,040 |
| 2008-05-30 | 2008-05-28 | 2.300 | 380,000 | -5,600 | 0.66% | 874,000 |
| 2008-05-28 | 2008-05-26 | 2.375 | 385,600 | +6,400 | 0.67% | 915,800 |
| 2008-04-30 | 2008-04-28 | 3.200 | 379,200 | -2,400 | 0.66% | 1,213,440 |
| 2008-04-17 | 2008-04-15 | 3.200 | 381,600 | -2,400 | 0.66% | 1,221,120 |
| 2008-04-16 | 2008-04-14 | 2.950 | 384,000 | -11,200 | 0.67% | 1,132,800 |
| 2008-04-10 | 2008-04-08 | 3.200 | 395,200 | -12,800 | 0.69% | 1,264,640 |
| 2008-04-07 | 2008-04-02 | 2.850 | 408,000 | -4,000 | 0.71% | 1,162,800 |
| 2008-03-25 | 2008-03-19 | 2.650 | 412,000 | -4,000 | 0.71% | 1,091,800 |
| 2008-03-18 | 2008-03-14 | 2.650 | 416,000 | -4,000 | 0.72% | 1,102,400 |
| 2008-03-03 | 2008-02-28 | 3.250 | 420,000 | +4,800 | 0.73% | 1,365,000 |
| 2008-02-18 | 2008-02-14 | 3.000 | 415,200 | +4,000 | 0.72% | 1,245,600 |
| 2008-02-05 | 2008-02-01 | 2.850 | 411,200 | -20,000 | 0.71% | 1,171,920 |
| 2008-02-04 | 2008-01-31 | 2.850 | 431,200 | -40,000 | 0.75% | 1,228,920 |
| 2008-02-01 | 2008-01-30 | 3.000 | 471,200 | -13,600 | 0.82% | 1,413,600 |
| 2008-01-31 | 2008-01-29 | 3.300 | 484,800 | +9,600 | 0.84% | 1,599,840 |
| 2008-01-30 | 2008-01-28 | 3.000 | 475,200 | -8,000 | 0.84% | 1,425,600 |
| 2008-01-24 | 2008-01-22 | 3.200 | 483,200 | -20,000 | 0.86% | 1,546,240 |
| 2008-01-18 | 2008-01-16 | 4.550 | 503,200 | -12,000 | 0.89% | 2,289,560 |
| 2008-01-17 | 2008-01-15 | 4.850 | 515,200 | +8,000 | 0.91% | 2,498,720 |
| 2008-01-09 | 2008-01-07 | 5.000 | 507,200 | +2,400 | 0.90% | 2,536,000 |
| 2007-12-27 | 2007-12-20 | 4.750 | 504,800 | -29,600 | 0.90% | 2,397,800 |
| 2007-12-21 | 2007-12-19 | 4.700 | 534,400 | -800 | 0.95% | 2,511,680 |
| 2007-12-18 | 2007-12-14 | 5.100 | 535,200 | +800 | 0.95% | 2,729,520 |
| 2007-11-29 | 2007-11-27 | 5.650 | 534,400 | +8,800 | 0.95% | 3,019,360 |
| 2007-11-28 | 2007-11-26 | 5.750 | 525,600 | +4,000 | 0.93% | 3,022,200 |
| 2007-11-27 | 2007-11-23 | 5.450 | 521,600 | +4,000 | 0.92% | 2,842,720 |
| 2007-11-23 | 2007-11-21 | 6.050 | 517,600 | -32,000 | 0.92% | 3,131,480 |
| 2007-11-21 | 2007-11-19 | 6.500 | 549,600 | +12,000 | 0.97% | 3,572,400 |
| 2007-11-20 | 2007-11-16 | 6.200 | 537,600 | +12,000 | 0.95% | 3,333,120 |
| 2007-11-15 | 2007-11-13 | 6.600 | 525,600 | +12,000 | 0.93% | 3,468,960 |
| 2007-11-14 | 2007-11-12 | 6.400 | 513,600 | +6,400 | 0.91% | 3,287,040 |
| 2007-11-13 | 2007-11-09 | 6.750 | 507,200 | +32,000 | 0.90% | 3,423,600 |
| 2007-11-12 | 2007-11-08 | 7.100 | 475,200 | +101,600 | 0.84% | 3,373,920 |
| 2007-11-07 | 2007-11-05 | 5.800 | 373,600 | +33,600 | 0.66% | 2,166,880 |
| 2007-11-06 | 2007-11-02 | 6.250 | 340,000 | -9,600 | 0.60% | 2,125,000 |
| 2007-11-05 | 2007-11-01 | 6.650 | 349,600 | -15,200 | 0.62% | 2,324,840 |
| 2007-11-02 | 2007-10-31 | 6.800 | 364,800 | +9,600 | 0.65% | 2,480,640 |
| 2007-11-01 | 2007-10-30 | 6.300 | 355,200 | +16,000 | 0.63% | 2,237,760 |
| 2007-10-29 | 2007-10-25 | 7.200 | 339,200 | +154,400 | 0.60% | 2,442,240 |
| 2007-10-26 | 2007-10-24 | 7.500 | 184,800 | -1,600 | 0.33% | 1,386,000 |
| 2007-10-23 | 2007-10-18 | 7.650 | 186,400 | -48,000 | 0.33% | 1,425,960 |
| 2007-10-22 | 2007-10-17 | 7.850 | 234,400 | -8,000 | 0.42% | 1,840,040 |
| 2007-10-16 | 2007-10-12 | 7.750 | 242,400 | -12,000 | 0.43% | 1,878,600 |
| 2007-10-15 | 2007-10-11 | 7.650 | 254,400 | +10,400 | 0.45% | 1,946,160 |
| 2007-10-12 | 2007-10-10 | 8.000 | 244,000 | -8,800 | 0.43% | 1,952,000 |
| 2007-10-10 | 2007-10-08 | 8.000 | 252,800 | +86,400 | 0.45% | 2,022,400 |
| 2007-10-09 | 2007-10-05 | 7.750 | 166,400 | -13,600 | 0.30% | 1,289,600 |
| 2007-10-08 | 2007-10-04 | 7.150 | 180,000 | -4,000 | 0.32% | 1,287,000 |
| 2007-10-05 | 2007-10-03 | 7.100 | 184,000 | +4,000 | 0.33% | 1,306,400 |
| 2007-10-04 | 2007-10-02 | 7.050 | 180,000 | -13,600 | 0.32% | 1,269,000 |
| 2007-10-02 | 2007-09-27 | 6.850 | 193,600 | -12,000 | 0.34% | 1,326,160 |
| 2007-09-28 | 2007-09-25 | 7.000 | 205,600 | +1,600 | 0.36% | 1,439,200 |
| 2007-09-25 | 2007-09-21 | 7.100 | 204,000 | +1,600 | 0.36% | 1,448,400 |
| 2007-09-24 | 2007-09-20 | 7.300 | 202,400 | -15,200 | 0.36% | 1,477,520 |
| 2007-09-21 | 2007-09-19 | 6.400 | 217,600 | +4,000 | 0.39% | 1,392,640 |
| 2007-09-20 | 2007-09-18 | 6.500 | 213,600 | -12,000 | 0.38% | 1,388,400 |
| 2007-09-19 | 2007-09-17 | 6.600 | 225,600 | +25,600 | 0.40% | 1,488,960 |
| 2007-09-18 | 2007-09-14 | 6.350 | 200,000 | +29,600 | 0.35% | 1,270,000 |
| 2007-09-17 | 2007-09-13 | 6.100 | 170,400 | -11,200 | 0.30% | 1,039,440 |
| 2007-09-14 | 2007-09-12 | 5.500 | 181,600 | -12,000 | 0.32% | 998,800 |
| 2007-09-13 | 2007-09-11 | 5.500 | 193,600 | -6,400 | 0.34% | 1,064,800 |
| 2007-09-12 | 2007-09-10 | 5.550 | 200,000 | -20,000 | 0.35% | 1,110,000 |
| 2007-09-11 | 2007-09-07 | 5.500 | 220,000 | -4,000 | 0.39% | 1,210,000 |
| 2007-09-10 | 2007-09-06 | 5.900 | 224,000 | -4,000 | 0.40% | 1,321,600 |
| 2007-09-07 | 2007-09-05 | 6.000 | 228,000 | +24,000 | 0.40% | 1,368,000 |
| 2007-09-06 | 2007-09-04 | 5.750 | 204,000 | -4,000 | 0.36% | 1,173,000 |
| 2007-09-05 | 2007-09-03 | 5.200 | 208,000 | -800 | 0.37% | 1,081,600 |
| 2007-09-04 | 2007-08-31 | 5.450 | 208,800 | -10,400 | 0.37% | 1,137,960 |
| 2007-09-03 | 2007-08-30 | 5.200 | 219,200 | -23,200 | 0.39% | 1,139,840 |
| 2007-08-30 | 2007-08-28 | 4.550 | 242,400 | +1,600 | 0.43% | 1,102,920 |
| 2007-08-29 | 2007-08-27 | 5.000 | 240,800 | -21,600 | 0.43% | 1,204,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 262,400 | +2,400 | 0.47% | 1,259,520 |
| 2007-08-21 | 2007-08-17 | 3.450 | 260,000 | -64,000 | 0.46% | 897,000 |
| 2007-08-16 | 2007-08-14 | 4.050 | 324,000 | +8,000 | 0.57% | 1,312,200 |
| 2007-08-15 | 2007-08-13 | 4.200 | 316,000 | +12,000 | 0.56% | 1,327,200 |
| 2007-08-14 | 2007-08-10 | 3.900 | 304,000 | -2,400 | 0.54% | 1,185,600 |
| 2007-08-13 | 2007-08-09 | 4.000 | 306,400 | +18,400 | 0.54% | 1,225,600 |
| 2007-08-10 | 2007-08-08 | 4.250 | 288,000 | -61,600 | 0.51% | 1,224,000 |
| 2007-08-09 | 2007-08-07 | 3.550 | 349,600 | -7,200 | 0.62% | 1,241,080 |
| 2007-08-08 | 2007-08-06 | 4.500 | 356,800 | -94,400 | 0.63% | 1,605,600 |
| 2007-08-07 | 2007-08-03 | 4.650 | 451,200 | -112,800 | 0.80% | 2,098,080 |
| 2007-08-06 | 2007-08-02 | 4.950 | 564,000 | -19,200 | 1.00% | 2,791,800 |
| 2007-08-03 | 2007-08-01 | 5.650 | 583,200 | +9,600 | 1.03% | 3,295,080 |
| 2007-08-02 | 2007-07-31 | 6.050 | 573,600 | +64,000 | 1.02% | 3,470,280 |
| 2007-08-01 | 2007-07-30 | 5.200 | 509,600 | +354,400 | 0.90% | 2,649,920 |
| 2007-07-31 | 2007-07-27 | 4.150 | 155,200 | +32,000 | 0.28% | 644,080 |
| 2007-07-30 | 2007-07-26 | 4.000 | 123,200 | -800 | 0.22% | 492,800 |
| 2007-07-27 | 2007-07-25 | 3.700 | 124,000 | +5,600 | 0.22% | 458,800 |
| 2007-07-24 | 2007-07-20 | 3.500 | 118,400 | -17,600 | 0.21% | 414,400 |
| 2007-07-19 | 2007-07-17 | 3.550 | 136,000 | -26,400 | 0.24% | 482,800 |
| 2007-07-18 | 2007-07-16 | 3.500 | 162,400 | +20,000 | 0.29% | 568,400 |
| 2007-07-17 | 2007-07-13 | 3.650 | 142,400 | -26,400 | 0.25% | 519,760 |
| 2007-07-16 | 2007-07-12 | 3.300 | 168,800 | +20,000 | 0.30% | 557,040 |
| 2007-07-12 | 2007-07-10 | 3.100 | 148,800 | +17,600 | 0.26% | 461,280 |
| 2007-07-09 | 2007-07-05 | 3.050 | 131,200 | +8,000 | 0.23% | 400,160 |
| 2007-06-26 | 2007-06-22 | 4.700 | 123,200 | 0.22% | 579,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy