History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 12,800 | +0 | 0.00% | 2,138 |
| 2025-10-13 | 2025-10-09 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2025-10-06 | 2025-10-02 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2025-10-03 | 2025-09-30 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-10-02 | 2025-09-29 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,800 | +0 | 0.00% | 2,150 |
| 2025-09-29 | 2025-09-25 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2025-09-26 | 2025-09-24 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,800 | +0 | 0.00% | 2,150 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,800 | +0 | 0.00% | 2,150 |
| 2025-09-23 | 2025-09-19 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2025-09-22 | 2025-09-18 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2025-09-19 | 2025-09-17 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.152 | 12,800 | +0 | 0.00% | 1,946 |
| 2025-09-16 | 2025-09-12 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2025-09-15 | 2025-09-11 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2025-09-10 | 2025-09-08 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2025-09-09 | 2025-09-05 | 0.153 | 12,800 | +0 | 0.00% | 1,958 |
| 2025-09-08 | 2025-09-04 | 0.153 | 12,800 | +0 | 0.00% | 1,958 |
| 2025-09-05 | 2025-09-03 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-09-04 | 2025-09-02 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2025-09-03 | 2025-09-01 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2025-09-02 | 2025-08-29 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2025-09-01 | 2025-08-28 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2025-08-29 | 2025-08-27 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-08-28 | 2025-08-26 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2025-08-27 | 2025-08-25 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2025-08-26 | 2025-08-22 | 0.163 | 12,800 | +0 | 0.00% | 2,086 |
| 2025-08-25 | 2025-08-21 | 0.164 | 12,800 | +0 | 0.00% | 2,099 |
| 2025-08-22 | 2025-08-20 | 0.161 | 12,800 | +0 | 0.00% | 2,061 |
| 2025-08-21 | 2025-08-19 | 0.163 | 12,800 | +0 | 0.00% | 2,086 |
| 2025-08-20 | 2025-08-18 | 0.168 | 12,800 | +0 | 0.00% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-18 | 2025-08-14 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-15 | 2025-08-13 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-14 | 2025-08-12 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-13 | 2025-08-11 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-12 | 2025-08-08 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-11 | 2025-08-07 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-08 | 2025-08-06 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-07 | 2025-08-05 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-06 | 2025-08-04 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-05 | 2025-08-01 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-04 | 2025-07-31 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-08-01 | 2025-07-30 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-07-31 | 2025-07-29 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-07-30 | 2025-07-28 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-07-29 | 2025-07-25 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-07-28 | 2025-07-24 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2025-07-24 | 2025-07-22 | 0.168 | 12,800 | +0 | 0.00% | 2,150 |
| 2025-07-23 | 2025-07-21 | 0.168 | 12,800 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.173 | 12,800 | +0 | 0.00% | 2,214 |
| 2025-07-21 | 2025-07-17 | 0.173 | 12,800 | +0 | 0.00% | 2,214 |
| 2025-07-18 | 2025-07-16 | 0.173 | 12,800 | +0 | 0.00% | 2,214 |
| 2025-07-17 | 2025-07-15 | 0.171 | 12,800 | +0 | 0.00% | 2,189 |
| 2025-07-16 | 2025-07-14 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-07-15 | 2025-07-11 | 0.174 | 12,800 | +0 | 0.00% | 2,227 |
| 2025-07-14 | 2025-07-10 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2025-07-11 | 2025-07-09 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-07-09 | 2025-07-07 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-07-08 | 2025-07-04 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2025-07-07 | 2025-07-03 | 0.161 | 12,800 | +0 | 0.00% | 2,061 |
| 2025-07-04 | 2025-07-02 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2025-07-03 | 2025-06-30 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2025-07-02 | 2025-06-27 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2025-06-30 | 2025-06-26 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-27 | 2025-06-25 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-26 | 2025-06-24 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-25 | 2025-06-23 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-24 | 2025-06-20 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-23 | 2025-06-19 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-20 | 2025-06-18 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-19 | 2025-06-17 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-18 | 2025-06-16 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-17 | 2025-06-13 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-16 | 2025-06-12 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-13 | 2025-06-11 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-12 | 2025-06-10 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-11 | 2025-06-09 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-10 | 2025-06-06 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-09 | 2025-06-05 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-06 | 2025-06-04 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-05 | 2025-06-03 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-04 | 2025-06-02 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-03 | 2025-05-30 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-06-02 | 2025-05-29 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-05-30 | 2025-05-28 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2025-05-29 | 2025-05-27 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-28 | 2025-05-26 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-27 | 2025-05-23 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-26 | 2025-05-22 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-23 | 2025-05-21 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-22 | 2025-05-20 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-21 | 2025-05-19 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-20 | 2025-05-16 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-19 | 2025-05-15 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-16 | 2025-05-14 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-15 | 2025-05-13 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-14 | 2025-05-12 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-13 | 2025-05-09 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-12 | 2025-05-08 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-09 | 2025-05-07 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2025-05-08 | 2025-05-06 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2025-05-07 | 2025-05-02 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2025-05-06 | 2025-04-30 | 0.152 | 12,800 | +0 | 0.00% | 1,946 |
| 2025-05-02 | 2025-04-29 | 0.153 | 12,800 | +0 | 0.00% | 1,958 |
| 2025-04-30 | 2025-04-28 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-28 | 2025-04-24 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-25 | 2025-04-23 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-23 | 2025-04-17 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-22 | 2025-04-16 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-17 | 2025-04-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-16 | 2025-04-14 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-15 | 2025-04-11 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-14 | 2025-04-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-11 | 2025-04-09 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-10 | 2025-04-08 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-09 | 2025-04-07 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-04-02 | 2025-03-31 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-04-01 | 2025-03-28 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-31 | 2025-03-27 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-28 | 2025-03-26 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-27 | 2025-03-25 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-24 | 2025-03-20 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-21 | 2025-03-19 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-20 | 2025-03-18 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-19 | 2025-03-17 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-17 | 2025-03-13 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-14 | 2025-03-12 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-13 | 2025-03-11 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-12 | 2025-03-10 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-11 | 2025-03-07 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-10 | 2025-03-06 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-07 | 2025-03-05 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-06 | 2025-03-04 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-03-05 | 2025-03-03 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-03-04 | 2025-02-28 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-03-03 | 2025-02-27 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-02-28 | 2025-02-26 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-02-27 | 2025-02-25 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-02-26 | 2025-02-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-02-25 | 2025-02-21 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-24 | 2025-02-20 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-21 | 2025-02-19 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-20 | 2025-02-18 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-19 | 2025-02-17 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-18 | 2025-02-14 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-17 | 2025-02-13 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-14 | 2025-02-12 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-13 | 2025-02-11 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-12 | 2025-02-10 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-11 | 2025-02-07 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-02-10 | 2025-02-06 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-02-07 | 2025-02-05 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-02-06 | 2025-02-04 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-02-05 | 2025-02-03 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-02-04 | 2025-01-28 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-02-03 | 2025-01-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-27 | 2025-01-23 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-24 | 2025-01-22 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-23 | 2025-01-21 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-22 | 2025-01-20 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-21 | 2025-01-17 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-20 | 2025-01-16 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-17 | 2025-01-15 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-16 | 2025-01-14 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-15 | 2025-01-13 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-14 | 2025-01-10 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-13 | 2025-01-09 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-09 | 2025-01-07 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-08 | 2025-01-06 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-01-07 | 2025-01-03 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-01-06 | 2025-01-02 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-01-03 | 2024-12-31 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-01-02 | 2024-12-27 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-30 | 2024-12-24 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-27 | 2024-12-20 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-23 | 2024-12-19 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-20 | 2024-12-18 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-19 | 2024-12-17 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-18 | 2024-12-16 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-12-17 | 2024-12-13 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-12-16 | 2024-12-12 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-12-13 | 2024-12-11 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-12-12 | 2024-12-10 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-12-11 | 2024-12-09 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-12-10 | 2024-12-06 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-12-09 | 2024-12-05 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-12-06 | 2024-12-04 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-12-05 | 2024-12-03 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-12-04 | 2024-12-02 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-12-03 | 2024-11-29 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-12-02 | 2024-11-28 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-29 | 2024-11-27 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-28 | 2024-11-26 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-27 | 2024-11-25 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-26 | 2024-11-22 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-25 | 2024-11-21 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-22 | 2024-11-20 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-21 | 2024-11-19 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-11-20 | 2024-11-18 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-11-19 | 2024-11-15 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-11-18 | 2024-11-14 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-15 | 2024-11-13 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-14 | 2024-11-12 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-13 | 2024-11-11 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-12 | 2024-11-08 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-11 | 2024-11-07 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-08 | 2024-11-06 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-11-07 | 2024-11-05 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2024-11-06 | 2024-11-04 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-11-05 | 2024-11-01 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-11-04 | 2024-10-31 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-11-01 | 2024-10-30 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-10-31 | 2024-10-29 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-10-30 | 2024-10-28 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-10-29 | 2024-10-25 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-10-28 | 2024-10-24 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-10-24 | 2024-10-22 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-10-23 | 2024-10-21 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-10-22 | 2024-10-18 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-10-21 | 2024-10-17 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-10-18 | 2024-10-16 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-10-17 | 2024-10-15 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-10-16 | 2024-10-14 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-10-15 | 2024-10-10 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-10-14 | 2024-10-09 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-10-10 | 2024-10-08 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-10-07 | 2024-10-03 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-10-04 | 2024-10-02 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-10-03 | 2024-09-30 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2024-10-02 | 2024-09-27 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2024-09-30 | 2024-09-26 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2024-09-27 | 2024-09-25 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2024-09-26 | 2024-09-24 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-25 | 2024-09-23 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-24 | 2024-09-20 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-23 | 2024-09-19 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-20 | 2024-09-17 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-19 | 2024-09-16 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-17 | 2024-09-13 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-16 | 2024-09-12 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-13 | 2024-09-11 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-09-12 | 2024-09-10 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-09-11 | 2024-09-09 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-09 | 2024-09-04 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-05 | 2024-09-03 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-04 | 2024-09-02 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-09-03 | 2024-08-30 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2024-09-02 | 2024-08-29 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-30 | 2024-08-28 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-29 | 2024-08-27 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-28 | 2024-08-26 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-27 | 2024-08-23 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-26 | 2024-08-22 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-23 | 2024-08-21 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-22 | 2024-08-20 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-08-21 | 2024-08-19 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-08-20 | 2024-08-16 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-08-19 | 2024-08-15 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2024-08-16 | 2024-08-14 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2024-08-15 | 2024-08-13 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-08-13 | 2024-08-09 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-08-12 | 2024-08-08 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-08-09 | 2024-08-07 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2024-08-08 | 2024-08-06 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2024-08-07 | 2024-08-05 | 0.172 | 12,800 | +0 | 0.00% | 2,202 |
| 2024-08-06 | 2024-08-02 | 0.172 | 12,800 | +0 | 0.00% | 2,202 |
| 2024-08-05 | 2024-08-01 | 0.172 | 12,800 | +0 | 0.00% | 2,202 |
| 2024-08-02 | 2024-07-31 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-08-01 | 2024-07-30 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-31 | 2024-07-29 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-30 | 2024-07-26 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-29 | 2024-07-25 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-26 | 2024-07-24 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-25 | 2024-07-23 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-24 | 2024-07-22 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-23 | 2024-07-19 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-22 | 2024-07-18 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-19 | 2024-07-17 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-18 | 2024-07-16 | 0.195 | 12,800 | +0 | 0.01% | 2,496 |
| 2024-07-17 | 2024-07-15 | 0.175 | 12,800 | +0 | 0.01% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.175 | 12,800 | +0 | 0.01% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.175 | 12,800 | +0 | 0.01% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-11 | 2024-07-09 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-10 | 2024-07-08 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-09 | 2024-07-05 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-08 | 2024-07-04 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-05 | 2024-07-03 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-07-04 | 2024-07-02 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-07-03 | 2024-06-28 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-07-02 | 2024-06-27 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-06-28 | 2024-06-26 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-06-27 | 2024-06-25 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-06-26 | 2024-06-24 | 0.172 | 12,800 | +0 | 0.01% | 2,202 |
| 2024-06-25 | 2024-06-21 | 0.175 | 12,800 | +0 | 0.01% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-20 | 2024-06-18 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-19 | 2024-06-17 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-18 | 2024-06-14 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-17 | 2024-06-13 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-13 | 2024-06-11 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-06 | 2024-06-04 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-06-04 | 2024-05-31 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-06-03 | 2024-05-30 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-05-31 | 2024-05-29 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-05-30 | 2024-05-28 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-05-29 | 2024-05-27 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-05-28 | 2024-05-24 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-05-27 | 2024-05-23 | 0.192 | 12,800 | +0 | 0.01% | 2,458 |
| 2024-05-24 | 2024-05-22 | 0.190 | 12,800 | +0 | 0.01% | 2,432 |
| 2024-05-23 | 2024-05-21 | 0.190 | 12,800 | +0 | 0.01% | 2,432 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,800 | +0 | 0.01% | 2,432 |
| 2024-05-21 | 2024-05-17 | 0.190 | 12,800 | +0 | 0.01% | 2,432 |
| 2024-05-20 | 2024-05-16 | 0.196 | 12,800 | +0 | 0.01% | 2,509 |
| 2024-05-17 | 2024-05-14 | 0.194 | 12,800 | +0 | 0.01% | 2,483 |
| 2024-05-16 | 2024-05-13 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-05-14 | 2024-05-10 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-05-13 | 2024-05-09 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-05-10 | 2024-05-08 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-05-09 | 2024-05-07 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-05-08 | 2024-05-06 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-05-07 | 2024-05-03 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-05-06 | 2024-05-02 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-05-03 | 2024-04-30 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-05-02 | 2024-04-29 | 0.229 | 12,800 | +0 | 0.01% | 2,931 |
| 2024-04-30 | 2024-04-26 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-04-29 | 2024-04-25 | 0.230 | 12,800 | +0 | 0.01% | 2,944 |
| 2024-04-26 | 2024-04-24 | 0.178 | 12,800 | +0 | 0.01% | 2,278 |
| 2024-04-25 | 2024-04-23 | 0.178 | 12,800 | +0 | 0.01% | 2,278 |
| 2024-04-24 | 2024-04-22 | 0.178 | 12,800 | +0 | 0.01% | 2,278 |
| 2024-04-23 | 2024-04-19 | 0.178 | 12,800 | +0 | 0.01% | 2,278 |
| 2024-04-22 | 2024-04-18 | 0.178 | 12,800 | +0 | 0.01% | 2,278 |
| 2024-04-19 | 2024-04-17 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-18 | 2024-04-16 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-15 | 2024-04-11 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-12 | 2024-04-10 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-11 | 2024-04-09 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-04-02 | 2024-03-27 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-28 | 2024-03-26 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-27 | 2024-03-25 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-26 | 2024-03-22 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-25 | 2024-03-21 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-22 | 2024-03-20 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-21 | 2024-03-19 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-20 | 2024-03-18 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-19 | 2024-03-15 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-15 | 2024-03-13 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-14 | 2024-03-12 | 0.199 | 12,800 | +0 | 0.01% | 2,547 |
| 2024-03-13 | 2024-03-11 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-12 | 2024-03-08 | 0.200 | 12,800 | +0 | 0.01% | 2,560 |
| 2024-03-11 | 2024-03-07 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-03-08 | 2024-03-06 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-03-07 | 2024-03-05 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-03-06 | 2024-03-04 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-03-05 | 2024-03-01 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-03-04 | 2024-02-29 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-03-01 | 2024-02-28 | 0.203 | 12,800 | +0 | 0.01% | 2,598 |
| 2024-02-29 | 2024-02-27 | 0.241 | 12,800 | +0 | 0.01% | 3,085 |
| 2024-02-28 | 2024-02-26 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-27 | 2024-02-23 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-26 | 2024-02-22 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-23 | 2024-02-21 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-22 | 2024-02-20 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-21 | 2024-02-19 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-20 | 2024-02-16 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-19 | 2024-02-15 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-16 | 2024-02-14 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-15 | 2024-02-09 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-14 | 2024-02-07 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-02-08 | 2024-02-06 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-02-07 | 2024-02-05 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-02-06 | 2024-02-02 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-02-05 | 2024-02-01 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-02-02 | 2024-01-31 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-02-01 | 2024-01-30 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-01-31 | 2024-01-29 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-01-30 | 2024-01-26 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-01-29 | 2024-01-25 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-01-26 | 2024-01-24 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-01-25 | 2024-01-23 | 0.233 | 12,800 | +0 | 0.01% | 2,982 |
| 2024-01-24 | 2024-01-22 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-23 | 2024-01-19 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-22 | 2024-01-18 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-19 | 2024-01-17 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-18 | 2024-01-16 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-17 | 2024-01-15 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-16 | 2024-01-12 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-15 | 2024-01-11 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-12 | 2024-01-10 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-11 | 2024-01-09 | 0.231 | 12,800 | +0 | 0.01% | 2,957 |
| 2024-01-10 | 2024-01-08 | 0.240 | 12,800 | +0 | 0.01% | 3,072 |
| 2024-01-09 | 2024-01-05 | 0.255 | 12,800 | +0 | 0.01% | 3,264 |
| 2024-01-08 | 2024-01-04 | 0.265 | 12,800 | +0 | 0.01% | 3,392 |
| 2024-01-05 | 2024-01-03 | 0.265 | 12,800 | +0 | 0.01% | 3,392 |
| 2024-01-04 | 2024-01-02 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2024-01-03 | 2023-12-29 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.280 | 12,800 | +0 | 0.01% | 3,584 |
| 2023-12-29 | 2023-12-27 | 0.255 | 12,800 | +0 | 0.01% | 3,264 |
| 2023-12-28 | 2023-12-22 | 0.255 | 12,800 | +0 | 0.01% | 3,264 |
| 2023-12-27 | 2023-12-21 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-22 | 2023-12-20 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-21 | 2023-12-19 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-20 | 2023-12-18 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-19 | 2023-12-15 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.270 | 12,800 | +0 | 0.01% | 3,456 |
| 2023-12-14 | 2023-12-12 | 0.265 | 12,800 | +0 | 0.01% | 3,392 |
| 2023-12-13 | 2023-12-11 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-12 | 2023-12-08 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-11 | 2023-12-07 | 0.275 | 12,800 | +0 | 0.01% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.280 | 12,800 | +0 | 0.01% | 3,584 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2023-12-06 | 2023-12-04 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-12-05 | 2023-12-01 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-12-04 | 2023-11-30 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-11-30 | 2023-11-28 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2023-11-27 | 2023-11-23 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.320 | 12,800 | +0 | 0.01% | 4,096 |
| 2023-11-23 | 2023-11-21 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2023-11-22 | 2023-11-20 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2023-11-21 | 2023-11-17 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2023-11-20 | 2023-11-16 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-11-17 | 2023-11-15 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-11-16 | 2023-11-14 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2023-11-15 | 2023-11-13 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2023-11-14 | 2023-11-10 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2023-11-13 | 2023-11-09 | 0.380 | 12,800 | +0 | 0.01% | 4,864 |
| 2023-11-10 | 2023-11-08 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-25 | 2023-10-20 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-24 | 2023-10-19 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-20 | 2023-10-18 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-19 | 2023-10-17 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-18 | 2023-10-16 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-16 | 2023-10-12 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2023-10-13 | 2023-10-11 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2023-10-12 | 2023-10-10 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2023-10-11 | 2023-10-09 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2023-10-10 | 2023-10-06 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2023-10-09 | 2023-10-05 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2023-10-06 | 2023-10-04 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-05 | 2023-10-03 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-04 | 2023-09-29 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-10-03 | 2023-09-28 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-09-29 | 2023-09-27 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-09-28 | 2023-09-26 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-09-27 | 2023-09-25 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2023-09-26 | 2023-09-22 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2023-09-25 | 2023-09-21 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2023-09-22 | 2023-09-20 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2023-09-21 | 2023-09-19 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2023-09-20 | 2023-09-18 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2023-09-19 | 2023-09-15 | 0.380 | 12,800 | +0 | 0.01% | 4,864 |
| 2023-09-18 | 2023-09-14 | 0.380 | 12,800 | +0 | 0.01% | 4,864 |
| 2023-09-15 | 2023-09-13 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-09-14 | 2023-09-12 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2023-09-13 | 2023-09-11 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2023-09-12 | 2023-09-07 | 0.520 | 12,800 | +0 | 0.01% | 6,656 |
| 2023-09-11 | 2023-09-06 | 0.370 | 12,800 | +0 | 0.01% | 4,736 |
| 2023-09-07 | 2023-09-05 | 0.430 | 12,800 | +0 | 0.01% | 5,504 |
| 2023-09-06 | 2023-09-04 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-09-05 | 2023-08-31 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-09-04 | 2023-08-30 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2023-08-24 | 2023-08-22 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-23 | 2023-08-21 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-22 | 2023-08-18 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-21 | 2023-08-17 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-18 | 2023-08-16 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-17 | 2023-08-15 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-16 | 2023-08-14 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-15 | 2023-08-11 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-14 | 2023-08-10 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-11 | 2023-08-09 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-10 | 2023-08-08 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-09 | 2023-08-07 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-08 | 2023-08-04 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-07 | 2023-08-03 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-04 | 2023-08-02 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-03 | 2023-08-01 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2023-08-02 | 2023-07-31 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-08-01 | 2023-07-28 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-07-31 | 2023-07-27 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-07-28 | 2023-07-26 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-07-27 | 2023-07-25 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-07-26 | 2023-07-24 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-07-25 | 2023-07-21 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2023-07-24 | 2023-07-20 | 0.435 | 12,800 | +0 | 0.01% | 5,568 |
| 2023-07-21 | 2023-07-19 | 0.500 | 12,800 | +0 | 0.01% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 12,800 | +0 | 0.01% | 6,656 |
| 2023-07-19 | 2023-07-14 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-18 | 2023-07-13 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-14 | 2023-07-12 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-13 | 2023-07-11 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-12 | 2023-07-10 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-11 | 2023-07-07 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-10 | 2023-07-06 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-07 | 2023-07-05 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-06 | 2023-07-04 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-05 | 2023-07-03 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-04 | 2023-06-30 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-07-03 | 2023-06-29 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-30 | 2023-06-28 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-29 | 2023-06-27 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-28 | 2023-06-26 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-27 | 2023-06-23 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-26 | 2023-06-21 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-23 | 2023-06-20 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-21 | 2023-06-19 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-20 | 2023-06-16 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-19 | 2023-06-15 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-16 | 2023-06-14 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-15 | 2023-06-13 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-14 | 2023-06-12 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-13 | 2023-06-09 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-06-12 | 2023-06-08 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2023-06-09 | 2023-06-07 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2023-06-08 | 2023-06-06 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2023-06-07 | 2023-06-05 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-06-06 | 2023-06-02 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-06-05 | 2023-06-01 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-06-02 | 2023-05-31 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-06-01 | 2023-05-30 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-05-31 | 2023-05-29 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-05-30 | 2023-05-25 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-05-29 | 2023-05-24 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-05-25 | 2023-05-23 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2023-05-24 | 2023-05-22 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-23 | 2023-05-19 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-22 | 2023-05-18 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-19 | 2023-05-17 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-18 | 2023-05-16 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-17 | 2023-05-15 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-16 | 2023-05-12 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2023-05-15 | 2023-05-11 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2023-05-12 | 2023-05-10 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-05-11 | 2023-05-09 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-05-10 | 2023-05-08 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-05-09 | 2023-05-05 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-05-08 | 2023-05-04 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-05-05 | 2023-05-03 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-05-04 | 2023-05-02 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2023-05-03 | 2023-04-28 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2023-05-02 | 2023-04-27 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2023-04-28 | 2023-04-26 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2023-04-27 | 2023-04-25 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2023-04-26 | 2023-04-24 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-25 | 2023-04-21 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-24 | 2023-04-20 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-21 | 2023-04-19 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-20 | 2023-04-18 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-19 | 2023-04-17 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-18 | 2023-04-14 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-17 | 2023-04-13 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-14 | 2023-04-12 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-13 | 2023-04-11 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-12 | 2023-04-06 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-11 | 2023-04-04 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-06 | 2023-04-03 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-04 | 2023-03-31 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-04-03 | 2023-03-30 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2023-03-31 | 2023-03-29 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-30 | 2023-03-28 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-29 | 2023-03-27 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-28 | 2023-03-24 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-27 | 2023-03-23 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-24 | 2023-03-22 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-23 | 2023-03-21 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-22 | 2023-03-20 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-21 | 2023-03-17 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-20 | 2023-03-16 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2023-03-17 | 2023-03-15 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-03-16 | 2023-03-14 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-15 | 2023-03-13 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-14 | 2023-03-10 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-13 | 2023-03-09 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-10 | 2023-03-08 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-03-09 | 2023-03-07 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-08 | 2023-03-06 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-03-07 | 2023-03-03 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2023-03-06 | 2023-03-02 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2023-03-02 | 2023-02-28 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2023-03-01 | 2023-02-27 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2023-02-28 | 2023-02-24 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2023-02-27 | 2023-02-23 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2023-02-23 | 2023-02-21 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2023-02-22 | 2023-02-20 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2023-02-21 | 2023-02-17 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2023-02-20 | 2023-02-16 | 0.820 | 12,800 | +0 | 0.01% | 10,496 |
| 2023-02-17 | 2023-02-15 | 0.820 | 12,800 | +0 | 0.01% | 10,496 |
| 2023-02-16 | 2023-02-14 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2023-02-15 | 2023-02-13 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-02-14 | 2023-02-10 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2023-02-10 | 2023-02-08 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-09 | 2023-02-07 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-08 | 2023-02-06 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-07 | 2023-02-03 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-06 | 2023-02-02 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-03 | 2023-02-01 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-02 | 2023-01-31 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-02-01 | 2023-01-30 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-01-31 | 2023-01-27 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-01-30 | 2023-01-26 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-01-27 | 2023-01-20 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2023-01-20 | 2023-01-18 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2023-01-19 | 2023-01-17 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2023-01-18 | 2023-01-16 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-01-16 | 2023-01-12 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-01-13 | 2023-01-11 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-01-12 | 2023-01-10 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2023-01-11 | 2023-01-09 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2023-01-10 | 2023-01-06 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2023-01-09 | 2023-01-05 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2023-01-06 | 2023-01-04 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2023-01-05 | 2023-01-03 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-01-04 | 2022-12-30 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2023-01-03 | 2022-12-29 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-12-30 | 2022-12-28 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-12-29 | 2022-12-23 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-12-28 | 2022-12-22 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-12-23 | 2022-12-21 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-12-22 | 2022-12-20 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-21 | 2022-12-19 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-20 | 2022-12-16 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-19 | 2022-12-15 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-16 | 2022-12-14 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-15 | 2022-12-13 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-14 | 2022-12-12 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-13 | 2022-12-09 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-12-12 | 2022-12-08 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-12-09 | 2022-12-07 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-12-08 | 2022-12-06 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-12-07 | 2022-12-05 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-12-06 | 2022-12-02 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-12-05 | 2022-12-01 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-12-02 | 2022-11-30 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-12-01 | 2022-11-29 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-11-30 | 2022-11-28 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-11-29 | 2022-11-25 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-11-28 | 2022-11-24 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2022-11-25 | 2022-11-23 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-11-24 | 2022-11-22 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-11-23 | 2022-11-21 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-11-22 | 2022-11-18 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-11-21 | 2022-11-17 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-11-18 | 2022-11-16 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-11-17 | 2022-11-15 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-11-16 | 2022-11-14 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-11-15 | 2022-11-11 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-14 | 2022-11-10 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-11 | 2022-11-09 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-10 | 2022-11-08 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-09 | 2022-11-07 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-08 | 2022-11-04 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-07 | 2022-11-03 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-04 | 2022-11-02 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-03 | 2022-11-01 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-11-02 | 2022-10-31 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-11-01 | 2022-10-28 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-10-31 | 2022-10-27 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-10-28 | 2022-10-26 | 0.740 | 12,800 | +0 | 0.01% | 9,472 |
| 2022-10-27 | 2022-10-25 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2022-10-25 | 2022-10-21 | 0.770 | 12,800 | +0 | 0.01% | 9,856 |
| 2022-10-24 | 2022-10-20 | 0.770 | 12,800 | +0 | 0.01% | 9,856 |
| 2022-10-21 | 2022-10-19 | 0.770 | 12,800 | +0 | 0.01% | 9,856 |
| 2022-10-20 | 2022-10-18 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2022-10-19 | 2022-10-17 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2022-10-18 | 2022-10-14 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2022-10-17 | 2022-10-13 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2022-10-14 | 2022-10-12 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2022-10-13 | 2022-10-11 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2022-10-12 | 2022-10-10 | 0.880 | 12,800 | +0 | 0.01% | 11,264 |
| 2022-10-11 | 2022-10-07 | 0.890 | 12,800 | +0 | 0.01% | 11,392 |
| 2022-10-10 | 2022-10-06 | 0.890 | 12,800 | +0 | 0.01% | 11,392 |
| 2022-10-07 | 2022-10-05 | 0.860 | 12,800 | +0 | 0.01% | 11,008 |
| 2022-10-06 | 2022-10-03 | 0.870 | 12,800 | +0 | 0.01% | 11,136 |
| 2022-10-05 | 2022-09-30 | 0.870 | 12,800 | +0 | 0.01% | 11,136 |
| 2022-10-03 | 2022-09-29 | 0.850 | 12,800 | +0 | 0.01% | 10,880 |
| 2022-09-30 | 2022-09-28 | 0.850 | 12,800 | +0 | 0.01% | 10,880 |
| 2022-09-29 | 2022-09-27 | 0.900 | 12,800 | +0 | 0.01% | 11,520 |
| 2022-09-28 | 2022-09-26 | 0.860 | 12,800 | +0 | 0.01% | 11,008 |
| 2022-09-27 | 2022-09-23 | 0.860 | 12,800 | +0 | 0.01% | 11,008 |
| 2022-09-26 | 2022-09-22 | 0.770 | 12,800 | +0 | 0.01% | 9,856 |
| 2022-09-23 | 2022-09-21 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2022-09-22 | 2022-09-20 | 0.770 | 12,800 | +0 | 0.01% | 9,856 |
| 2022-09-21 | 2022-09-19 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2022-09-20 | 2022-09-16 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2022-09-19 | 2022-09-15 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2022-09-16 | 2022-09-14 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2022-09-15 | 2022-09-13 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2022-09-14 | 2022-09-09 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2022-09-13 | 2022-09-08 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-09-09 | 2022-09-07 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-09-08 | 2022-09-06 | 0.560 | 12,800 | +0 | 0.01% | 7,168 |
| 2022-09-07 | 2022-09-05 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-09-06 | 2022-09-02 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-09-05 | 2022-09-01 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-09-02 | 2022-08-31 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-09-01 | 2022-08-30 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-31 | 2022-08-29 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-30 | 2022-08-26 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-29 | 2022-08-25 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-26 | 2022-08-24 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-25 | 2022-08-23 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-24 | 2022-08-22 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-23 | 2022-08-19 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-22 | 2022-08-18 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-19 | 2022-08-17 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-18 | 2022-08-16 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-17 | 2022-08-15 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-16 | 2022-08-12 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-15 | 2022-08-11 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-12 | 2022-08-10 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-11 | 2022-08-09 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-08-10 | 2022-08-08 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-08-09 | 2022-08-05 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-08-08 | 2022-08-04 | 0.530 | 12,800 | +0 | 0.01% | 6,784 |
| 2022-08-05 | 2022-08-03 | 0.520 | 12,800 | +0 | 0.01% | 6,656 |
| 2022-08-04 | 2022-08-02 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2022-08-03 | 2022-08-01 | 0.490 | 12,800 | +0 | 0.01% | 6,272 |
| 2022-08-02 | 2022-07-29 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2022-08-01 | 2022-07-28 | 0.520 | 12,800 | +0 | 0.01% | 6,656 |
| 2022-07-29 | 2022-07-27 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-07-28 | 2022-07-26 | 0.560 | 12,800 | +0 | 0.01% | 7,168 |
| 2022-07-27 | 2022-07-25 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-07-26 | 2022-07-22 | 0.550 | 12,800 | +0 | 0.01% | 7,040 |
| 2022-07-25 | 2022-07-21 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-07-22 | 2022-07-20 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-07-21 | 2022-07-19 | 0.520 | 12,800 | +0 | 0.01% | 6,656 |
| 2022-07-20 | 2022-07-18 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2022-07-19 | 2022-07-15 | 0.495 | 12,800 | +0 | 0.01% | 6,336 |
| 2022-07-18 | 2022-07-14 | 0.500 | 12,800 | +0 | 0.01% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.455 | 12,800 | +0 | 0.01% | 5,824 |
| 2022-07-14 | 2022-07-12 | 0.510 | 12,800 | +0 | 0.01% | 6,528 |
| 2022-07-13 | 2022-07-11 | 0.490 | 12,800 | +0 | 0.01% | 6,272 |
| 2022-07-12 | 2022-07-08 | 0.490 | 12,800 | +0 | 0.01% | 6,272 |
| 2022-07-11 | 2022-07-07 | 0.430 | 12,800 | +0 | 0.01% | 5,504 |
| 2022-07-08 | 2022-07-06 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2022-07-07 | 2022-07-05 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2022-07-06 | 2022-07-04 | 0.435 | 12,800 | +0 | 0.01% | 5,568 |
| 2022-07-05 | 2022-06-30 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2022-06-30 | 2022-06-28 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2022-06-29 | 2022-06-27 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.370 | 12,800 | +0 | 0.01% | 4,736 |
| 2022-06-27 | 2022-06-23 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-24 | 2022-06-22 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-23 | 2022-06-21 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-22 | 2022-06-20 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-21 | 2022-06-17 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-20 | 2022-06-16 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-17 | 2022-06-15 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-16 | 2022-06-14 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-15 | 2022-06-13 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-14 | 2022-06-10 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2022-06-13 | 2022-06-09 | 0.380 | 12,800 | +0 | 0.01% | 4,864 |
| 2022-06-10 | 2022-06-08 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2022-06-09 | 2022-06-07 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2022-06-08 | 2022-06-06 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2022-06-07 | 2022-06-02 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2022-06-06 | 2022-06-01 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2022-06-02 | 2022-05-31 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2022-06-01 | 2022-05-30 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-31 | 2022-05-27 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2022-05-30 | 2022-05-26 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2022-05-27 | 2022-05-25 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2022-05-26 | 2022-05-24 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2022-05-25 | 2022-05-23 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2022-05-24 | 2022-05-20 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-23 | 2022-05-19 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-20 | 2022-05-18 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-19 | 2022-05-17 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-18 | 2022-05-16 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-17 | 2022-05-13 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-16 | 2022-05-12 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2022-05-13 | 2022-05-11 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2022-05-12 | 2022-05-10 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2022-05-11 | 2022-05-06 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2022-05-10 | 2022-05-05 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2022-05-06 | 2022-05-04 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2022-05-05 | 2022-05-03 | 0.450 | 12,800 | +0 | 0.01% | 5,760 |
| 2022-05-04 | 2022-04-29 | 0.465 | 12,800 | +0 | 0.01% | 5,952 |
| 2022-05-03 | 2022-04-28 | 0.465 | 12,800 | +0 | 0.01% | 5,952 |
| 2022-04-29 | 2022-04-27 | 0.470 | 12,800 | +0 | 0.01% | 6,016 |
| 2022-04-28 | 2022-04-26 | 0.490 | 12,800 | +0 | 0.01% | 6,272 |
| 2022-04-27 | 2022-04-25 | 0.560 | 12,800 | +0 | 0.01% | 7,168 |
| 2022-04-26 | 2022-04-22 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-04-25 | 2022-04-21 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-04-22 | 2022-04-20 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-04-21 | 2022-04-19 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-04-20 | 2022-04-14 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-04-19 | 2022-04-13 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-04-14 | 2022-04-12 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-04-13 | 2022-04-11 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-04-12 | 2022-04-08 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-04-11 | 2022-04-07 | 0.560 | 12,800 | +0 | 0.01% | 7,168 |
| 2022-04-08 | 2022-04-06 | 0.560 | 12,800 | +0 | 0.01% | 7,168 |
| 2022-04-07 | 2022-04-04 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2022-04-06 | 2022-04-01 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-04-04 | 2022-03-31 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-04-01 | 2022-03-30 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-03-31 | 2022-03-29 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-03-30 | 2022-03-28 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-03-29 | 2022-03-25 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2022-03-28 | 2022-03-24 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-03-25 | 2022-03-23 | 0.600 | 12,800 | +0 | 0.01% | 7,680 |
| 2022-03-24 | 2022-03-22 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2022-03-23 | 2022-03-21 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2022-03-22 | 2022-03-18 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2022-03-21 | 2022-03-17 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2022-03-18 | 2022-03-16 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-03-17 | 2022-03-15 | 0.580 | 12,800 | +0 | 0.01% | 7,424 |
| 2022-03-16 | 2022-03-14 | 0.640 | 12,800 | +0 | 0.01% | 8,192 |
| 2022-03-15 | 2022-03-11 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-03-14 | 2022-03-10 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-03-11 | 2022-03-09 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-03-10 | 2022-03-08 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-03-09 | 2022-03-07 | 0.740 | 12,800 | +0 | 0.01% | 9,472 |
| 2022-03-08 | 2022-03-04 | 0.740 | 12,800 | +0 | 0.01% | 9,472 |
| 2022-03-07 | 2022-03-03 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2022-03-04 | 2022-03-02 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-03-03 | 2022-03-01 | 0.640 | 12,800 | +0 | 0.01% | 8,192 |
| 2022-03-02 | 2022-02-28 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-03-01 | 2022-02-25 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-02-28 | 2022-02-24 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-02-25 | 2022-02-23 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2022-02-24 | 2022-02-22 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-02-23 | 2022-02-21 | 0.620 | 12,800 | +0 | 0.01% | 7,936 |
| 2022-02-22 | 2022-02-18 | 0.610 | 12,800 | +0 | 0.01% | 7,808 |
| 2022-02-21 | 2022-02-17 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-02-18 | 2022-02-16 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2022-02-17 | 2022-02-15 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2022-02-16 | 2022-02-14 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2022-02-15 | 2022-02-11 | 0.640 | 12,800 | +0 | 0.01% | 8,192 |
| 2022-02-14 | 2022-02-10 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2022-02-11 | 2022-02-09 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-02-10 | 2022-02-08 | 0.650 | 12,800 | +0 | 0.01% | 8,320 |
| 2022-02-09 | 2022-02-07 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-02-08 | 2022-02-04 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-02-07 | 2022-01-31 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-02-04 | 2022-01-27 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-01-28 | 2022-01-26 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-01-27 | 2022-01-25 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2022-01-26 | 2022-01-24 | 0.690 | 12,800 | +0 | 0.01% | 8,832 |
| 2022-01-25 | 2022-01-21 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-01-24 | 2022-01-20 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2022-01-21 | 2022-01-19 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-01-20 | 2022-01-18 | 0.730 | 12,800 | +0 | 0.01% | 9,344 |
| 2022-01-19 | 2022-01-17 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2022-01-18 | 2022-01-14 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2022-01-17 | 2022-01-13 | 0.760 | 12,800 | +0 | 0.01% | 9,728 |
| 2022-01-14 | 2022-01-12 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2022-01-13 | 2022-01-11 | 0.780 | 12,800 | +0 | 0.01% | 9,984 |
| 2022-01-12 | 2022-01-10 | 0.810 | 12,800 | +0 | 0.01% | 10,368 |
| 2022-01-11 | 2022-01-07 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-01-10 | 2022-01-06 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-01-07 | 2022-01-05 | 0.630 | 12,800 | +0 | 0.01% | 8,064 |
| 2022-01-06 | 2022-01-04 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2022-01-05 | 2022-01-03 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2022-01-04 | 2021-12-31 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2022-01-03 | 2021-12-29 | 0.830 | 12,800 | +0 | 0.01% | 10,624 |
| 2021-12-30 | 2021-12-28 | 0.870 | 12,800 | +0 | 0.01% | 11,136 |
| 2021-12-29 | 2021-12-24 | 0.820 | 12,800 | +0 | 0.01% | 10,496 |
| 2021-12-28 | 2021-12-22 | 0.880 | 12,800 | +0 | 0.01% | 11,264 |
| 2021-12-23 | 2021-12-21 | 0.920 | 12,800 | +0 | 0.01% | 11,776 |
| 2021-12-22 | 2021-12-20 | 0.870 | 12,800 | +0 | 0.01% | 11,136 |
| 2021-12-21 | 2021-12-17 | 0.970 | 12,800 | +0 | 0.01% | 12,416 |
| 2021-12-20 | 2021-12-16 | 0.790 | 12,800 | +0 | 0.01% | 10,112 |
| 2021-12-17 | 2021-12-15 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2021-12-16 | 2021-12-14 | 0.800 | 12,800 | -80,000 | 0.01% | 10,240 |
| 2021-12-15 | 2021-12-13 | 0.880 | 92,800 | +80,000 | 0.04% | 81,664 |
| 2021-06-04 | 2021-06-02 | 0.640 | 12,800 | -20,000 | 0.01% | 8,192 |
| 2021-06-03 | 2021-06-01 | 0.580 | 32,800 | +20,000 | 0.02% | 19,024 |
| 2021-05-27 | 2021-05-25 | 0.680 | 12,800 | -12,800 | 0.01% | 8,704 |
| 2021-05-26 | 2021-05-24 | 0.980 | 25,600 | +12,000 | 0.01% | 25,088 |
| 2021-03-03 | 2021-03-01 | 0.340 | 13,600 | -19,200 | 0.01% | 4,624 |
| 2021-03-01 | 2021-02-25 | 0.360 | 32,800 | -16,000 | 0.02% | 11,808 |
| 2021-02-24 | 2021-02-22 | 0.360 | 48,800 | +16,400 | 0.03% | 17,568 |
| 2021-02-01 | 2021-01-28 | 0.340 | 32,400 | +19,600 | 0.02% | 11,016 |
| 2020-11-03 | 2020-10-30 | 0.420 | 12,800 | -400 | 0.01% | 5,376 |
| 2020-10-29 | 2020-10-27 | 0.400 | 13,200 | -20,000 | 0.01% | 5,280 |
| 2020-09-28 | 2020-09-24 | 0.420 | 33,200 | +400 | 0.02% | 13,944 |
| 2020-09-22 | 2020-09-18 | 0.440 | 32,800 | -7,200 | 0.02% | 14,432 |
| 2020-09-21 | 2020-09-17 | 0.420 | 40,000 | -400 | 0.02% | 16,800 |
| 2020-09-17 | 2020-09-15 | 0.400 | 40,400 | +7,600 | 0.02% | 16,160 |
| 2020-09-10 | 2020-09-08 | 0.420 | 32,800 | -400 | 0.02% | 13,776 |
| 2020-09-08 | 2020-09-04 | 0.380 | 33,200 | +400 | 0.02% | 12,616 |
| 2020-07-13 | 2020-07-09 | 0.460 | 32,800 | -42,400 | 0.02% | 15,088 |
| 2020-07-10 | 2020-07-08 | 0.420 | 75,200 | +42,400 | 0.04% | 31,584 |
| 2020-04-16 | 2020-04-14 | 0.320 | 32,800 | -400 | 0.02% | 10,496 |
| 2020-03-18 | 2020-03-16 | 0.520 | 33,200 | +400 | 0.02% | 17,264 |
| 2020-01-23 | 2020-01-21 | 0.640 | 32,800 | -4,400 | 0.02% | 20,992 |
| 2019-12-27 | 2019-12-20 | 0.640 | 37,200 | +400 | 0.02% | 23,808 |
| 2019-11-26 | 2019-11-22 | 0.660 | 36,800 | -14,400 | 0.02% | 24,288 |
| 2019-11-13 | 2019-11-11 | 0.740 | 51,200 | -20,000 | 0.03% | 37,888 |
| 2019-10-30 | 2019-10-28 | 0.820 | 71,200 | +14,400 | 0.04% | 58,384 |
| 2019-10-24 | 2019-10-22 | 0.900 | 56,800 | +20,000 | 0.03% | 51,120 |
| 2019-10-10 | 2019-10-08 | 1.260 | 36,800 | -7,600 | 0.02% | 46,368 |
| 2019-10-09 | 2019-10-04 | 1.460 | 44,400 | +7,600 | 0.02% | 64,824 |
| 2019-10-08 | 2019-10-03 | 1.120 | 36,800 | -12,000 | 0.02% | 41,216 |
| 2019-10-04 | 2019-10-02 | 1.140 | 48,800 | +12,000 | 0.03% | 55,632 |
| 2019-10-02 | 2019-09-27 | 1.600 | 36,800 | +400 | 0.02% | 58,880 |
| 2019-09-30 | 2019-09-26 | 1.660 | 36,400 | +800 | 0.02% | 60,424 |
| 2019-09-27 | 2019-09-25 | 1.960 | 35,600 | +800 | 0.02% | 69,776 |
| 2019-09-26 | 2019-09-24 | 1.740 | 34,800 | +3,600 | 0.02% | 60,552 |
| 2019-09-25 | 2019-09-23 | 2.080 | 31,200 | -12,000 | 0.02% | 64,896 |
| 2019-09-24 | 2019-09-20 | 1.700 | 43,200 | +12,400 | 0.02% | 73,440 |
| 2019-09-10 | 2019-09-06 | 0.460 | 30,800 | -1,200 | 0.02% | 14,168 |
| 2019-08-30 | 2019-08-28 | 0.580 | 32,000 | +1,200 | 0.02% | 18,560 |
| 2018-11-21 | 2018-11-19 | 1.180 | 30,800 | -88,000 | 0.02% | 36,344 |
| 2018-08-09 | 2018-08-07 | 1.740 | 118,800 | +20,400 | 0.07% | 206,712 |
| 2018-08-06 | 2018-08-02 | 1.840 | 98,400 | +6,000 | 0.05% | 181,056 |
| 2018-07-16 | 2018-07-12 | 1.980 | 92,400 | -6,400 | 0.05% | 182,952 |
| 2018-07-13 | 2018-07-11 | 1.920 | 98,800 | -128,000 | 0.05% | 189,696 |
| 2018-07-12 | 2018-07-10 | 1.920 | 226,800 | -98,000 | 0.12% | 435,456 |
| 2018-05-04 | 2018-05-02 | 2.360 | 324,800 | +2,000 | 0.18% | 766,528 |
| 2018-04-25 | 2018-04-23 | 2.300 | 322,800 | +8,000 | 0.18% | 742,440 |
| 2018-03-23 | 2018-03-21 | 2.500 | 314,800 | +14,000 | 0.17% | 787,000 |
| 2018-03-20 | 2018-03-16 | 2.700 | 300,800 | +26,000 | 0.16% | 812,160 |
| 2018-02-06 | 2018-02-02 | 3.360 | 274,800 | -20,000 | 0.15% | 923,328 |
| 2018-01-05 | 2018-01-03 | 2.760 | 294,800 | +20,000 | 0.16% | 813,648 |
| 2017-11-23 | 2017-11-21 | 3.460 | 274,800 | -8,800 | 0.15% | 950,808 |
| 2017-11-22 | 2017-11-20 | 3.400 | 283,600 | -10,000 | 0.16% | 964,240 |
| 2017-11-10 | 2017-11-08 | 3.200 | 293,600 | +10,000 | 0.16% | 939,520 |
| 2017-11-07 | 2017-11-03 | 3.500 | 283,600 | +8,800 | 0.16% | 992,600 |
| 2017-09-18 | 2017-09-14 | 3.240 | 274,800 | -90,000 | 0.15% | 890,352 |
| 2017-07-03 | 2017-06-29 | 3.940 | 364,800 | -20,400 | 0.20% | 1,437,312 |
| 2016-12-15 | 2016-12-13 | 5.400 | 385,200 | -800 | 0.30% | 2,080,080 |
| 2016-12-13 | 2016-12-09 | 5.600 | 386,000 | +800 | 0.30% | 2,161,600 |
| 2016-06-22 | 2016-06-20 | 4.620 | 385,200 | -4,800 | 0.31% | 1,779,624 |
| 2016-05-26 | 2016-05-24 | 4.440 | 390,000 | -4,400 | 0.31% | 1,731,600 |
| 2016-05-24 | 2016-05-20 | 5.300 | 394,400 | -50,000 | 0.32% | 2,090,320 |
| 2016-05-11 | 2016-05-09 | 6.000 | 444,400 | -4,000 | 0.36% | 2,666,400 |
| 2016-05-10 | 2016-05-06 | 5.700 | 448,400 | +4,000 | 0.36% | 2,555,880 |
| 2016-05-06 | 2016-05-04 | 6.000 | 444,400 | +2,800 | 0.36% | 2,666,400 |
| 2016-04-26 | 2016-04-22 | 5.000 | 441,600 | +6,400 | 0.35% | 2,208,000 |
| 2016-03-29 | 2016-03-23 | 3.080 | 435,200 | -4,800 | 0.35% | 1,340,416 |
| 2016-03-11 | 2016-03-09 | 3.380 | 440,000 | +4,800 | 0.35% | 1,487,200 |
| 2015-07-14 | 2015-07-10 | 6.300 | 435,200 | -12,000 | 0.35% | 2,741,760 |
| 2015-07-13 | 2015-07-09 | 4.980 | 447,200 | -98,000 | 0.36% | 2,227,056 |
| 2015-07-10 | 2015-07-08 | 3.420 | 545,200 | +57,600 | 0.44% | 1,864,584 |
| 2015-07-09 | 2015-07-07 | 4.360 | 487,600 | +20,000 | 0.39% | 2,125,936 |
| 2015-07-08 | 2015-07-06 | 5.200 | 467,600 | +6,000 | 0.37% | 2,431,520 |
| 2015-07-02 | 2015-06-29 | 7.400 | 461,600 | +11,600 | 0.37% | 3,415,840 |
| 2015-06-30 | 2015-06-26 | 8.600 | 450,000 | +7,200 | 0.36% | 3,870,000 |
| 2015-06-29 | 2015-06-25 | 8.800 | 442,800 | +1,200 | 0.35% | 3,896,640 |
| 2015-06-25 | 2015-06-23 | 8.200 | 441,600 | -1,200 | 0.35% | 3,621,120 |
| 2015-06-24 | 2015-06-22 | 8.700 | 442,800 | +4,400 | 0.35% | 3,852,360 |
| 2015-06-23 | 2015-06-19 | 8.800 | 438,400 | +4,000 | 0.35% | 3,857,920 |
| 2015-06-22 | 2015-06-18 | 9.100 | 434,400 | -2,400 | 0.35% | 3,953,040 |
| 2015-06-19 | 2015-06-17 | 9.000 | 436,800 | +3,600 | 0.35% | 3,931,200 |
| 2015-06-18 | 2015-06-16 | 8.800 | 433,200 | -8,000 | 0.35% | 3,812,160 |
| 2015-06-17 | 2015-06-15 | 9.200 | 441,200 | +7,200 | 0.35% | 4,059,040 |
| 2015-06-16 | 2015-06-12 | 9.600 | 434,000 | +2,800 | 0.35% | 4,166,400 |
| 2015-06-15 | 2015-06-11 | 9.600 | 431,200 | -400 | 0.34% | 4,139,520 |
| 2015-06-12 | 2015-06-10 | 9.100 | 431,600 | -5,600 | 0.35% | 3,927,560 |
| 2015-06-11 | 2015-06-09 | 7.600 | 437,200 | -9,600 | 0.35% | 3,322,720 |
| 2015-06-08 | 2015-06-04 | 9.400 | 446,800 | +400 | 0.36% | 4,199,920 |
| 2015-06-05 | 2015-06-03 | 8.900 | 446,400 | -167,200 | 0.36% | 3,972,960 |
| 2015-05-29 | 2015-05-27 | 10.000 | 613,600 | +346,800 | 0.49% | 6,136,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 266,800 | +193,600 | 0.21% | 2,347,840 |
| 2015-05-27 | 2015-05-22 | 8.200 | 73,200 | +33,200 | 0.06% | 600,240 |
| 2015-05-26 | 2015-05-21 | 7.200 | 40,000 | -25,600 | 0.03% | 288,000 |
| 2015-05-22 | 2015-05-20 | 6.600 | 65,600 | -8,000 | 0.05% | 432,960 |
| 2015-05-21 | 2015-05-19 | 6.800 | 73,600 | -2,400 | 0.06% | 500,480 |
| 2015-05-19 | 2015-05-15 | 6.800 | 76,000 | +25,600 | 0.06% | 516,800 |
| 2015-05-15 | 2015-05-13 | 6.800 | 50,400 | +2,000 | 0.04% | 342,720 |
| 2015-05-08 | 2015-05-06 | 6.100 | 48,400 | +400 | 0.04% | 295,240 |
| 2015-05-06 | 2015-05-04 | 6.300 | 48,000 | -400 | 0.04% | 302,400 |
| 2015-04-28 | 2015-04-24 | 6.000 | 48,400 | +800 | 0.04% | 290,400 |
| 2015-04-23 | 2015-04-21 | 7.000 | 47,600 | +3,600 | 0.04% | 333,200 |
| 2015-04-22 | 2015-04-20 | 5.700 | 44,000 | -26,400 | 0.04% | 250,800 |
| 2015-04-21 | 2015-04-17 | 4.880 | 70,400 | -6,800 | 0.06% | 343,552 |
| 2015-04-20 | 2015-04-16 | 4.920 | 77,200 | +10,400 | 0.06% | 379,824 |
| 2015-04-17 | 2015-04-15 | 4.460 | 66,800 | -48,000 | 0.05% | 297,928 |
| 2015-04-10 | 2015-04-08 | 4.240 | 114,800 | +48,000 | 0.09% | 486,752 |
| 2015-03-26 | 2015-03-24 | 4.140 | 66,800 | -800 | 0.05% | 276,552 |
| 2015-03-24 | 2015-03-20 | 4.000 | 67,600 | +400 | 0.05% | 270,400 |
| 2015-02-10 | 2015-02-06 | 4.440 | 67,200 | +400 | 0.05% | 298,368 |
| 2015-01-22 | 2015-01-20 | 4.500 | 66,800 | -400 | 0.05% | 300,600 |
| 2015-01-13 | 2015-01-09 | 4.800 | 67,200 | +4,000 | 0.05% | 322,560 |
| 2015-01-12 | 2015-01-08 | 4.780 | 63,200 | +400 | 0.05% | 302,096 |
| 2014-11-13 | 2014-11-11 | 4.700 | 62,800 | -21,200 | 0.05% | 295,160 |
| 2014-10-23 | 2014-10-21 | 4.600 | 84,000 | -10,000 | 0.07% | 386,400 |
| 2014-10-08 | 2014-10-06 | 4.780 | 94,000 | +7,600 | 0.08% | 449,320 |
| 2014-10-07 | 2014-10-03 | 4.760 | 86,400 | -47,600 | 0.07% | 411,264 |
| 2014-09-29 | 2014-09-25 | 4.280 | 134,000 | -32,000 | 0.11% | 573,520 |
| 2014-09-16 | 2014-09-12 | 3.900 | 166,000 | -21,200 | 0.13% | 647,400 |
| 2014-08-25 | 2014-08-21 | 3.860 | 187,200 | +20,000 | 0.15% | 722,592 |
| 2014-08-04 | 2014-07-31 | 4.360 | 167,200 | -8,000 | 0.13% | 728,992 |
| 2014-07-25 | 2014-07-23 | 4.380 | 175,200 | +34,000 | 0.14% | 767,376 |
| 2014-07-08 | 2014-07-04 | 4.600 | 141,200 | +33,200 | 0.11% | 649,520 |
| 2014-07-07 | 2014-07-03 | 4.680 | 108,000 | +14,800 | 0.09% | 505,440 |
| 2014-06-18 | 2014-06-16 | 5.400 | 93,200 | +8,000 | 0.07% | 503,280 |
| 2014-06-16 | 2014-06-12 | 5.200 | 85,200 | -5,600 | 0.07% | 443,040 |
| 2014-06-13 | 2014-06-11 | 5.400 | 90,800 | +5,600 | 0.07% | 490,320 |
| 2014-06-06 | 2014-06-04 | 4.340 | 85,200 | -4,000 | 0.07% | 369,768 |
| 2014-06-03 | 2014-05-29 | 4.160 | 89,200 | +36,400 | 0.07% | 371,072 |
| 2014-05-29 | 2014-05-27 | 4.260 | 52,800 | -25,200 | 0.04% | 224,928 |
| 2014-05-28 | 2014-05-26 | 4.580 | 78,000 | +46,400 | 0.06% | 357,240 |
| 2014-05-26 | 2014-05-22 | 4.000 | 31,600 | +800 | 0.03% | 126,400 |
| 2014-05-23 | 2014-05-21 | 3.940 | 30,800 | -3,200 | 0.02% | 121,352 |
| 2014-05-22 | 2014-05-20 | 4.200 | 34,000 | +3,200 | 0.03% | 142,800 |
| 2014-05-21 | 2014-05-19 | 4.520 | 30,800 | -5,200 | 0.02% | 139,216 |
| 2014-05-20 | 2014-05-16 | 4.540 | 36,000 | -2,400 | 0.03% | 163,440 |
| 2014-05-19 | 2014-05-15 | 4.480 | 38,400 | +6,000 | 0.03% | 172,032 |
| 2014-05-16 | 2014-05-14 | 5.300 | 32,400 | +4,800 | 0.03% | 171,720 |
| 2013-01-22 | 2013-01-18 | 3.400 | 27,600 | -2,000 | 0.02% | 93,840 |
| 2012-11-13 | 2012-11-09 | 2.800 | 29,600 | -800 | 0.02% | 82,880 |
| 2012-09-28 | 2012-09-26 | 2.800 | 30,400 | +2,000 | 0.02% | 85,120 |
| 2012-07-04 | 2012-06-29 | 3.000 | 28,400 | +27,200 | 0.02% | 85,200 |
| 2011-06-28 | 2011-06-24 | 5.800 | 1,200 | +400 | 0.00% | 6,960 |
| 2011-01-21 | 2011-01-19 | 8.500 | 800 | +400 | 0.00% | 6,800 |
| 2011-01-19 | 2011-01-17 | 8.500 | 400 | +400 | 0.00% | 3,400 |
| 2010-09-15 | 2010-09-13 | 8.100 | 0 | -800 | ||
| 2010-08-31 | 2010-08-27 | 7.600 | 800 | +800 | 0.00% | 6,080 |
| 2010-03-17 | 2010-03-15 | 7.800 | 0 | -800 | ||
| 2010-03-03 | 2010-03-01 | 7.900 | 800 | -800 | 0.00% | 6,320 |
| 2010-02-26 | 2010-02-24 | 7.800 | 1,600 | +1,600 | 0.00% | 12,480 |
| 2010-02-18 | 2010-02-12 | 7.600 | 0 | -1,600 | ||
| 2010-02-04 | 2010-02-02 | 8.400 | 1,600 | -3,200 | 0.00% | 13,440 |
| 2010-02-03 | 2010-02-01 | 8.400 | 4,800 | +1,600 | 0.00% | 40,320 |
| 2010-01-13 | 2010-01-11 | 8.700 | 3,200 | +1,600 | 0.00% | 27,840 |
| 2010-01-05 | 2009-12-31 | 7.500 | 1,600 | -12,800 | 0.00% | 12,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 14,400 | +1,600 | 0.01% | 115,200 |
| 2009-12-30 | 2009-12-28 | 9.100 | 12,800 | +12,800 | 0.01% | 116,480 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy