History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 244,000 +0 0.07% 40,748
2025-10-13 2025-10-09 0.170 244,000 +0 0.07% 41,480
2025-10-10 2025-10-08 0.170 244,000 +0 0.07% 41,480
2025-10-09 2025-10-06 0.165 244,000 +0 0.07% 40,260
2025-10-08 2025-10-03 0.165 244,000 +0 0.07% 40,260
2025-10-06 2025-10-02 0.180 244,000 +0 0.07% 43,920
2025-10-03 2025-09-30 0.158 244,000 +0 0.07% 38,552
2025-10-02 2025-09-29 0.158 244,000 +0 0.07% 38,552
2025-09-30 2025-09-26 0.168 244,000 +0 0.07% 40,992
2025-09-29 2025-09-25 0.178 244,000 +0 0.07% 43,432
2025-09-26 2025-09-24 0.178 244,000 +0 0.07% 43,432
2025-09-25 2025-09-23 0.168 244,000 +0 0.07% 40,992
2025-09-24 2025-09-22 0.168 244,000 +0 0.07% 40,992
2025-09-23 2025-09-19 0.178 244,000 +0 0.07% 43,432
2025-09-22 2025-09-18 0.178 244,000 +0 0.07% 43,432
2025-09-19 2025-09-17 0.155 244,000 +0 0.07% 37,820
2025-09-18 2025-09-16 0.150 244,000 +0 0.07% 36,600
2025-09-17 2025-09-15 0.152 244,000 +0 0.07% 37,088
2025-09-16 2025-09-12 0.151 244,000 +0 0.07% 36,844
2025-09-15 2025-09-11 0.157 244,000 +0 0.07% 38,308
2025-09-12 2025-09-10 0.157 244,000 +0 0.07% 38,308
2025-09-11 2025-09-09 0.157 244,000 +0 0.07% 38,308
2025-09-10 2025-09-08 0.157 244,000 +0 0.07% 38,308
2025-09-09 2025-09-05 0.153 244,000 +0 0.07% 37,332
2025-09-08 2025-09-04 0.153 244,000 +0 0.07% 37,332
2025-09-05 2025-09-03 0.156 244,000 +0 0.07% 38,064
2025-09-04 2025-09-02 0.157 244,000 +0 0.07% 38,308
2025-09-03 2025-09-01 0.159 244,000 +0 0.07% 38,796
2025-09-02 2025-08-29 0.159 244,000 +0 0.07% 38,796
2025-09-01 2025-08-28 0.159 244,000 +0 0.07% 38,796
2025-08-29 2025-08-27 0.158 244,000 +0 0.07% 38,552
2025-08-28 2025-08-26 0.162 244,000 +0 0.07% 39,528
2025-08-27 2025-08-25 0.162 244,000 +0 0.07% 39,528
2025-08-26 2025-08-22 0.163 244,000 +0 0.07% 39,772
2025-08-25 2025-08-21 0.164 244,000 +0 0.07% 40,016
2025-08-22 2025-08-20 0.161 244,000 +0 0.07% 39,284
2025-08-21 2025-08-19 0.163 244,000 +0 0.07% 39,772
2025-08-20 2025-08-18 0.168 244,000 +0 0.07% 40,992
2025-08-19 2025-08-15 0.176 244,000 +0 0.07% 42,944
2025-08-18 2025-08-14 0.176 244,000 +0 0.07% 42,944
2025-08-15 2025-08-13 0.176 244,000 +0 0.07% 42,944
2025-08-14 2025-08-12 0.176 244,000 +0 0.07% 42,944
2025-08-13 2025-08-11 0.176 244,000 +0 0.07% 42,944
2025-08-12 2025-08-08 0.176 244,000 +0 0.07% 42,944
2025-08-11 2025-08-07 0.176 244,000 +0 0.07% 42,944
2025-08-08 2025-08-06 0.176 244,000 +0 0.07% 42,944
2025-08-07 2025-08-05 0.176 244,000 +0 0.07% 42,944
2025-08-06 2025-08-04 0.176 244,000 +0 0.07% 42,944
2025-08-05 2025-08-01 0.176 244,000 +0 0.07% 42,944
2025-08-04 2025-07-31 0.176 244,000 +0 0.07% 42,944
2025-08-01 2025-07-30 0.176 244,000 +0 0.07% 42,944
2025-07-31 2025-07-29 0.176 244,000 +0 0.07% 42,944
2025-07-30 2025-07-28 0.176 244,000 +0 0.07% 42,944
2025-07-29 2025-07-25 0.176 244,000 +0 0.07% 42,944
2025-07-28 2025-07-24 0.176 244,000 +0 0.07% 42,944
2025-07-25 2025-07-23 0.170 244,000 +0 0.07% 41,480
2025-07-24 2025-07-22 0.168 244,000 +0 0.07% 40,992
2025-07-23 2025-07-21 0.168 244,000 +0 0.07% 40,992
2025-07-22 2025-07-18 0.173 244,000 +0 0.07% 42,212
2025-07-21 2025-07-17 0.173 244,000 +0 0.07% 42,212
2025-07-18 2025-07-16 0.173 244,000 +0 0.07% 42,212
2025-07-17 2025-07-15 0.171 244,000 +0 0.07% 41,724
2025-07-16 2025-07-14 0.182 244,000 +0 0.07% 44,408
2025-07-15 2025-07-11 0.174 244,000 +0 0.07% 42,456
2025-07-14 2025-07-10 0.170 244,000 +0 0.07% 41,480
2025-07-11 2025-07-09 0.185 244,000 +0 0.07% 45,140
2025-07-10 2025-07-08 0.188 244,000 +0 0.07% 45,872
2025-07-09 2025-07-07 0.205 244,000 +0 0.07% 50,020
2025-07-08 2025-07-04 0.239 244,000 +0 0.07% 58,316
2025-07-07 2025-07-03 0.161 244,000 +0 0.07% 39,284
2025-07-04 2025-07-02 0.160 244,000 +0 0.07% 39,040
2025-07-03 2025-06-30 0.160 244,000 +0 0.07% 39,040
2025-07-02 2025-06-27 0.160 244,000 +0 0.07% 39,040
2025-06-30 2025-06-26 0.158 244,000 +0 0.07% 38,552
2025-06-27 2025-06-25 0.158 244,000 +0 0.07% 38,552
2025-06-26 2025-06-24 0.158 244,000 +0 0.07% 38,552
2025-06-25 2025-06-23 0.158 244,000 +0 0.07% 38,552
2025-06-24 2025-06-20 0.158 244,000 +0 0.07% 38,552
2025-06-23 2025-06-19 0.158 244,000 +0 0.07% 38,552
2025-06-20 2025-06-18 0.158 244,000 +0 0.07% 38,552
2025-06-19 2025-06-17 0.158 244,000 +0 0.07% 38,552
2025-06-18 2025-06-16 0.158 244,000 +0 0.07% 38,552
2025-06-17 2025-06-13 0.158 244,000 +0 0.07% 38,552
2025-06-16 2025-06-12 0.158 244,000 +0 0.07% 38,552
2025-06-13 2025-06-11 0.158 244,000 +0 0.07% 38,552
2025-06-12 2025-06-10 0.158 244,000 +0 0.07% 38,552
2025-06-11 2025-06-09 0.158 244,000 +0 0.07% 38,552
2025-06-10 2025-06-06 0.158 244,000 +0 0.07% 38,552
2025-06-09 2025-06-05 0.158 244,000 +0 0.07% 38,552
2025-06-06 2025-06-04 0.158 244,000 +0 0.07% 38,552
2025-06-05 2025-06-03 0.158 244,000 +0 0.07% 38,552
2025-06-04 2025-06-02 0.158 244,000 +0 0.07% 38,552
2025-06-03 2025-05-30 0.158 244,000 +0 0.07% 38,552
2025-06-02 2025-05-29 0.158 244,000 +0 0.07% 38,552
2025-05-30 2025-05-28 0.158 244,000 +0 0.07% 38,552
2025-05-29 2025-05-27 0.156 244,000 +0 0.07% 38,064
2025-05-28 2025-05-26 0.156 244,000 +0 0.07% 38,064
2025-05-27 2025-05-23 0.156 244,000 +0 0.07% 38,064
2025-05-26 2025-05-22 0.156 244,000 +0 0.07% 38,064
2025-05-23 2025-05-21 0.156 244,000 +0 0.07% 38,064
2025-05-22 2025-05-20 0.156 244,000 +0 0.07% 38,064
2025-05-21 2025-05-19 0.156 244,000 +0 0.07% 38,064
2025-05-20 2025-05-16 0.156 244,000 +0 0.07% 38,064
2025-05-19 2025-05-15 0.156 244,000 +0 0.07% 38,064
2025-05-16 2025-05-14 0.156 244,000 +0 0.07% 38,064
2025-05-15 2025-05-13 0.156 244,000 +0 0.07% 38,064
2025-05-14 2025-05-12 0.156 244,000 +0 0.07% 38,064
2025-05-13 2025-05-09 0.156 244,000 +0 0.07% 38,064
2025-05-12 2025-05-08 0.156 244,000 +0 0.07% 38,064
2025-05-09 2025-05-07 0.156 244,000 +0 0.07% 38,064
2025-05-08 2025-05-06 0.155 244,000 +0 0.07% 37,820
2025-05-07 2025-05-02 0.155 244,000 +0 0.07% 37,820
2025-05-06 2025-04-30 0.152 244,000 +0 0.07% 37,088
2025-05-02 2025-04-29 0.153 244,000 +0 0.07% 37,332
2025-04-30 2025-04-28 0.218 244,000 +0 0.07% 53,192
2025-04-29 2025-04-25 0.220 244,000 +0 0.07% 53,680
2025-04-28 2025-04-24 0.220 244,000 +0 0.07% 53,680
2025-04-25 2025-04-23 0.220 244,000 +0 0.07% 53,680
2025-04-24 2025-04-22 0.220 244,000 +0 0.07% 53,680
2025-04-23 2025-04-17 0.220 244,000 +0 0.07% 53,680
2025-04-22 2025-04-16 0.220 244,000 +0 0.07% 53,680
2025-04-17 2025-04-15 0.220 244,000 +0 0.07% 53,680
2025-04-16 2025-04-14 0.220 244,000 +0 0.07% 53,680
2025-04-15 2025-04-11 0.220 244,000 +0 0.07% 53,680
2025-04-14 2025-04-10 0.220 244,000 +0 0.07% 53,680
2025-04-11 2025-04-09 0.220 244,000 +0 0.07% 53,680
2025-04-10 2025-04-08 0.220 244,000 +0 0.07% 53,680
2025-04-09 2025-04-07 0.225 244,000 +0 0.07% 54,900
2025-04-08 2025-04-03 0.225 244,000 +0 0.07% 54,900
2025-04-07 2025-04-02 0.230 244,000 +0 0.07% 56,120
2025-04-03 2025-04-01 0.230 244,000 +0 0.07% 56,120
2025-04-02 2025-03-31 0.230 244,000 +0 0.07% 56,120
2025-04-01 2025-03-28 0.230 244,000 +0 0.07% 56,120
2025-03-31 2025-03-27 0.230 244,000 +0 0.07% 56,120
2025-03-28 2025-03-26 0.230 244,000 +0 0.07% 56,120
2025-03-27 2025-03-25 0.230 244,000 +0 0.07% 56,120
2025-03-26 2025-03-24 0.230 244,000 +0 0.07% 56,120
2025-03-25 2025-03-21 0.230 244,000 +0 0.07% 56,120
2025-03-24 2025-03-20 0.230 244,000 +0 0.07% 56,120
2025-03-21 2025-03-19 0.230 244,000 +0 0.07% 56,120
2025-03-20 2025-03-18 0.230 244,000 +0 0.07% 56,120
2025-03-19 2025-03-17 0.225 244,000 +0 0.07% 54,900
2025-03-18 2025-03-14 0.236 244,000 +0 0.07% 57,584
2025-03-17 2025-03-13 0.236 244,000 +0 0.07% 57,584
2025-03-14 2025-03-12 0.236 244,000 +0 0.07% 57,584
2025-03-13 2025-03-11 0.236 244,000 +0 0.07% 57,584
2025-03-12 2025-03-10 0.236 244,000 +0 0.07% 57,584
2025-03-11 2025-03-07 0.236 244,000 +0 0.07% 57,584
2025-03-10 2025-03-06 0.236 244,000 +0 0.07% 57,584
2025-03-07 2025-03-05 0.236 244,000 +0 0.07% 57,584
2025-03-06 2025-03-04 0.236 244,000 +0 0.07% 57,584
2025-03-05 2025-03-03 0.240 244,000 +0 0.07% 58,560
2025-03-04 2025-02-28 0.240 244,000 +0 0.07% 58,560
2025-03-03 2025-02-27 0.223 244,000 +0 0.07% 54,412
2025-02-28 2025-02-26 0.223 244,000 +0 0.07% 54,412
2025-02-27 2025-02-25 0.223 244,000 +0 0.07% 54,412
2025-02-26 2025-02-24 0.219 244,000 +0 0.07% 53,436
2025-02-25 2025-02-21 0.222 244,000 +0 0.07% 54,168
2025-02-24 2025-02-20 0.222 244,000 +0 0.07% 54,168
2025-02-21 2025-02-19 0.222 244,000 +0 0.07% 54,168
2025-02-20 2025-02-18 0.222 244,000 +0 0.07% 54,168
2025-02-19 2025-02-17 0.222 244,000 +0 0.07% 54,168
2025-02-18 2025-02-14 0.222 244,000 +0 0.07% 54,168
2025-02-17 2025-02-13 0.222 244,000 +0 0.07% 54,168
2025-02-14 2025-02-12 0.222 244,000 +0 0.07% 54,168
2025-02-13 2025-02-11 0.222 244,000 +0 0.07% 54,168
2025-02-12 2025-02-10 0.222 244,000 +0 0.07% 54,168
2025-02-11 2025-02-07 0.222 244,000 +0 0.07% 54,168
2025-02-10 2025-02-06 0.219 244,000 +0 0.07% 53,436
2025-02-07 2025-02-05 0.219 244,000 +0 0.07% 53,436
2025-02-06 2025-02-04 0.219 244,000 +0 0.07% 53,436
2025-02-05 2025-02-03 0.219 244,000 +0 0.07% 53,436
2025-02-04 2025-01-28 0.219 244,000 +0 0.07% 53,436
2025-02-03 2025-01-24 0.219 244,000 +0 0.07% 53,436
2025-01-27 2025-01-23 0.219 244,000 +0 0.07% 53,436
2025-01-24 2025-01-22 0.219 244,000 +0 0.07% 53,436
2025-01-23 2025-01-21 0.219 244,000 +0 0.07% 53,436
2025-01-22 2025-01-20 0.219 244,000 +0 0.07% 53,436
2025-01-21 2025-01-17 0.219 244,000 +0 0.07% 53,436
2025-01-20 2025-01-16 0.219 244,000 +0 0.07% 53,436
2025-01-17 2025-01-15 0.219 244,000 +0 0.07% 53,436
2025-01-16 2025-01-14 0.215 244,000 +0 0.07% 52,460
2025-01-15 2025-01-13 0.215 244,000 +0 0.07% 52,460
2025-01-14 2025-01-10 0.215 244,000 +0 0.07% 52,460
2025-01-13 2025-01-09 0.215 244,000 +0 0.07% 52,460
2025-01-10 2025-01-08 0.215 244,000 +0 0.07% 52,460
2025-01-09 2025-01-07 0.215 244,000 +0 0.07% 52,460
2025-01-08 2025-01-06 0.216 244,000 +0 0.07% 52,704
2025-01-07 2025-01-03 0.216 244,000 +0 0.07% 52,704
2025-01-06 2025-01-02 0.216 244,000 +0 0.07% 52,704
2025-01-03 2024-12-31 0.216 244,000 +0 0.07% 52,704
2025-01-02 2024-12-27 0.235 244,000 +0 0.07% 57,340
2024-12-30 2024-12-24 0.235 244,000 +0 0.07% 57,340
2024-12-27 2024-12-20 0.235 244,000 +0 0.07% 57,340
2024-12-23 2024-12-19 0.235 244,000 +0 0.07% 57,340
2024-12-20 2024-12-18 0.235 244,000 +0 0.07% 57,340
2024-12-19 2024-12-17 0.235 244,000 +0 0.07% 57,340
2024-12-18 2024-12-16 0.235 244,000 +0 0.07% 57,340
2024-12-17 2024-12-13 0.236 244,000 +0 0.07% 57,584
2024-12-16 2024-12-12 0.236 244,000 +0 0.07% 57,584
2024-12-13 2024-12-11 0.236 244,000 +0 0.07% 57,584
2024-12-12 2024-12-10 0.236 244,000 +0 0.07% 57,584
2024-12-11 2024-12-09 0.236 244,000 +0 0.07% 57,584
2024-12-10 2024-12-06 0.236 244,000 +0 0.07% 57,584
2024-12-09 2024-12-05 0.234 244,000 +0 0.07% 57,096
2024-12-06 2024-12-04 0.234 244,000 +0 0.07% 57,096
2024-12-05 2024-12-03 0.234 244,000 +0 0.07% 57,096
2024-12-04 2024-12-02 0.234 244,000 +0 0.07% 57,096
2024-12-03 2024-11-29 0.234 244,000 +0 0.07% 57,096
2024-12-02 2024-11-28 0.234 244,000 +0 0.07% 57,096
2024-11-29 2024-11-27 0.234 244,000 +0 0.07% 57,096
2024-11-28 2024-11-26 0.234 244,000 +0 0.07% 57,096
2024-11-27 2024-11-25 0.234 244,000 +0 0.07% 57,096
2024-11-26 2024-11-22 0.234 244,000 +0 0.07% 57,096
2024-11-25 2024-11-21 0.234 244,000 +0 0.07% 57,096
2024-11-22 2024-11-20 0.234 244,000 +0 0.07% 57,096
2024-11-21 2024-11-19 0.233 244,000 +0 0.07% 56,852
2024-11-20 2024-11-18 0.233 244,000 +0 0.07% 56,852
2024-11-19 2024-11-15 0.236 244,000 +0 0.07% 57,584
2024-11-18 2024-11-14 0.238 244,000 +0 0.07% 58,072
2024-11-15 2024-11-13 0.238 244,000 +0 0.07% 58,072
2024-11-14 2024-11-12 0.238 244,000 +0 0.07% 58,072
2024-11-13 2024-11-11 0.238 244,000 +0 0.07% 58,072
2024-11-12 2024-11-08 0.238 244,000 +0 0.07% 58,072
2024-11-11 2024-11-07 0.238 244,000 +0 0.07% 58,072
2024-11-08 2024-11-06 0.238 244,000 +0 0.07% 58,072
2024-11-07 2024-11-05 0.240 244,000 +0 0.07% 58,560
2024-11-06 2024-11-04 0.236 244,000 +0 0.07% 57,584
2024-11-05 2024-11-01 0.236 244,000 +0 0.07% 57,584
2024-11-04 2024-10-31 0.265 244,000 +0 0.07% 64,660
2024-11-01 2024-10-30 0.265 244,000 +0 0.07% 64,660
2024-10-31 2024-10-29 0.265 244,000 +0 0.07% 64,660
2024-10-30 2024-10-28 0.265 244,000 +0 0.07% 64,660
2024-10-29 2024-10-25 0.265 244,000 +0 0.07% 64,660
2024-10-28 2024-10-24 0.265 244,000 +0 0.07% 64,660
2024-10-25 2024-10-23 0.265 244,000 +0 0.07% 64,660
2024-10-24 2024-10-22 0.255 244,000 +0 0.07% 62,220
2024-10-23 2024-10-21 0.255 244,000 +0 0.07% 62,220
2024-10-22 2024-10-18 0.255 244,000 +0 0.07% 62,220
2024-10-21 2024-10-17 0.255 244,000 +0 0.07% 62,220
2024-10-18 2024-10-16 0.255 244,000 +0 0.07% 62,220
2024-10-17 2024-10-15 0.248 244,000 +0 0.07% 60,512
2024-10-16 2024-10-14 0.248 244,000 +0 0.07% 60,512
2024-10-15 2024-10-10 0.248 244,000 +0 0.07% 60,512
2024-10-14 2024-10-09 0.248 244,000 +0 0.07% 60,512
2024-10-10 2024-10-08 0.250 244,000 +0 0.07% 61,000
2024-10-09 2024-10-07 0.250 244,000 +0 0.07% 61,000
2024-10-08 2024-10-04 0.236 244,000 +0 0.07% 57,584
2024-10-07 2024-10-03 0.236 244,000 +0 0.07% 57,584
2024-10-04 2024-10-02 0.295 244,000 +0 0.07% 71,980
2024-10-03 2024-09-30 0.232 244,000 +0 0.07% 56,608
2024-10-02 2024-09-27 0.229 244,000 +0 0.07% 55,876
2024-09-30 2024-09-26 0.229 244,000 +0 0.07% 55,876
2024-09-27 2024-09-25 0.229 244,000 +0 0.07% 55,876
2024-09-26 2024-09-24 0.230 244,000 +0 0.07% 56,120
2024-09-25 2024-09-23 0.230 244,000 +0 0.07% 56,120
2024-09-24 2024-09-20 0.230 244,000 +0 0.07% 56,120
2024-09-23 2024-09-19 0.230 244,000 +0 0.07% 56,120
2024-09-20 2024-09-17 0.230 244,000 +0 0.07% 56,120
2024-09-19 2024-09-16 0.230 244,000 +0 0.07% 56,120
2024-09-17 2024-09-13 0.230 244,000 +0 0.07% 56,120
2024-09-16 2024-09-12 0.230 244,000 +0 0.07% 56,120
2024-09-13 2024-09-11 0.218 244,000 +0 0.07% 53,192
2024-09-12 2024-09-10 0.218 244,000 +0 0.07% 53,192
2024-09-11 2024-09-09 0.230 244,000 +0 0.07% 56,120
2024-09-10 2024-09-05 0.230 244,000 +0 0.07% 56,120
2024-09-09 2024-09-04 0.230 244,000 +0 0.07% 56,120
2024-09-05 2024-09-03 0.230 244,000 +0 0.07% 56,120
2024-09-04 2024-09-02 0.226 244,000 +0 0.07% 55,144
2024-09-03 2024-08-30 0.244 244,000 +0 0.07% 59,536
2024-09-02 2024-08-29 0.223 244,000 +0 0.07% 54,412
2024-08-30 2024-08-28 0.223 244,000 +0 0.07% 54,412
2024-08-29 2024-08-27 0.223 244,000 +0 0.07% 54,412
2024-08-28 2024-08-26 0.223 244,000 +0 0.07% 54,412
2024-08-27 2024-08-23 0.223 244,000 +0 0.07% 54,412
2024-08-26 2024-08-22 0.223 244,000 +0 0.07% 54,412
2024-08-23 2024-08-21 0.223 244,000 +0 0.07% 54,412
2024-08-22 2024-08-20 0.223 244,000 +0 0.07% 54,412
2024-08-21 2024-08-19 0.216 244,000 +0 0.07% 52,704
2024-08-20 2024-08-16 0.230 244,000 +0 0.07% 56,120
2024-08-19 2024-08-15 0.232 244,000 +0 0.07% 56,608
2024-08-16 2024-08-14 0.232 244,000 +0 0.07% 56,608
2024-08-15 2024-08-13 0.232 244,000 +0 0.07% 56,608
2024-08-14 2024-08-12 0.230 244,000 +0 0.07% 56,120
2024-08-13 2024-08-09 0.230 244,000 +0 0.07% 56,120
2024-08-12 2024-08-08 0.221 244,000 +0 0.07% 53,924
2024-08-09 2024-08-07 0.239 244,000 +0 0.07% 58,316
2024-08-08 2024-08-06 0.239 244,000 +0 0.07% 58,316
2024-08-07 2024-08-05 0.172 244,000 +0 0.07% 41,968
2024-08-06 2024-08-02 0.172 244,000 +0 0.07% 41,968
2024-08-05 2024-08-01 0.172 244,000 +0 0.07% 41,968
2024-08-02 2024-07-31 0.172 244,000 +0 0.10% 41,968
2024-08-01 2024-07-30 0.172 244,000 +0 0.10% 41,968
2024-07-31 2024-07-29 0.172 244,000 +0 0.10% 41,968
2024-07-30 2024-07-26 0.172 244,000 +0 0.10% 41,968
2024-07-29 2024-07-25 0.195 244,000 +0 0.10% 47,580
2024-07-26 2024-07-24 0.195 244,000 +0 0.10% 47,580
2024-07-25 2024-07-23 0.195 244,000 +0 0.10% 47,580
2024-07-24 2024-07-22 0.195 244,000 +0 0.10% 47,580
2024-07-23 2024-07-19 0.195 244,000 +0 0.10% 47,580
2024-07-22 2024-07-18 0.195 244,000 +0 0.10% 47,580
2024-07-19 2024-07-17 0.195 244,000 +0 0.10% 47,580
2024-07-18 2024-07-16 0.195 244,000 +0 0.10% 47,580
2024-07-17 2024-07-15 0.175 244,000 +0 0.10% 42,700
2024-07-16 2024-07-12 0.175 244,000 +0 0.10% 42,700
2024-07-15 2024-07-11 0.175 244,000 +0 0.10% 42,700
2024-07-12 2024-07-10 0.172 244,000 +0 0.10% 41,968
2024-07-11 2024-07-09 0.172 244,000 +0 0.10% 41,968
2024-07-10 2024-07-08 0.172 244,000 +0 0.10% 41,968
2024-07-09 2024-07-05 0.172 244,000 +0 0.10% 41,968
2024-07-08 2024-07-04 0.172 244,000 +0 0.10% 41,968
2024-07-05 2024-07-03 0.172 244,000 +0 0.10% 41,968
2024-07-04 2024-07-02 0.194 244,000 +0 0.10% 47,336
2024-07-03 2024-06-28 0.194 244,000 +0 0.10% 47,336
2024-07-02 2024-06-27 0.172 244,000 +0 0.10% 41,968
2024-06-28 2024-06-26 0.194 244,000 +0 0.10% 47,336
2024-06-27 2024-06-25 0.194 244,000 +0 0.10% 47,336
2024-06-26 2024-06-24 0.172 244,000 +0 0.10% 41,968
2024-06-25 2024-06-21 0.175 244,000 +0 0.10% 42,700
2024-06-24 2024-06-20 0.200 244,000 +0 0.10% 48,800
2024-06-21 2024-06-19 0.200 244,000 +0 0.10% 48,800
2024-06-20 2024-06-18 0.200 244,000 +0 0.10% 48,800
2024-06-19 2024-06-17 0.200 244,000 +0 0.10% 48,800
2024-06-18 2024-06-14 0.200 244,000 +0 0.10% 48,800
2024-06-17 2024-06-13 0.200 244,000 +0 0.10% 48,800
2024-06-14 2024-06-12 0.200 244,000 +0 0.10% 48,800
2024-06-13 2024-06-11 0.200 244,000 +0 0.10% 48,800
2024-06-12 2024-06-07 0.200 244,000 +0 0.10% 48,800
2024-06-11 2024-06-06 0.200 244,000 +0 0.10% 48,800
2024-06-07 2024-06-05 0.200 244,000 +0 0.10% 48,800
2024-06-06 2024-06-04 0.200 244,000 +0 0.10% 48,800
2024-06-05 2024-06-03 0.194 244,000 +0 0.10% 47,336
2024-06-04 2024-05-31 0.194 244,000 +0 0.10% 47,336
2024-06-03 2024-05-30 0.194 244,000 +0 0.10% 47,336
2024-05-31 2024-05-29 0.194 244,000 +0 0.10% 47,336
2024-05-30 2024-05-28 0.194 244,000 +0 0.10% 47,336
2024-05-29 2024-05-27 0.194 244,000 +0 0.10% 47,336
2024-05-28 2024-05-24 0.194 244,000 +0 0.10% 47,336
2024-05-27 2024-05-23 0.192 244,000 +0 0.10% 46,848
2024-05-24 2024-05-22 0.190 244,000 +0 0.10% 46,360
2024-05-23 2024-05-21 0.190 244,000 +0 0.10% 46,360
2024-05-22 2024-05-20 0.190 244,000 +0 0.10% 46,360
2024-05-21 2024-05-17 0.190 244,000 +0 0.10% 46,360
2024-05-20 2024-05-16 0.196 244,000 +0 0.10% 47,824
2024-05-17 2024-05-14 0.194 244,000 +0 0.10% 47,336
2024-05-16 2024-05-13 0.230 244,000 +0 0.10% 56,120
2024-05-14 2024-05-10 0.230 244,000 +0 0.10% 56,120
2024-05-13 2024-05-09 0.230 244,000 +0 0.10% 56,120
2024-05-10 2024-05-08 0.230 244,000 +0 0.10% 56,120
2024-05-09 2024-05-07 0.240 244,000 +0 0.10% 58,560
2024-05-08 2024-05-06 0.240 244,000 +0 0.10% 58,560
2024-05-07 2024-05-03 0.240 244,000 +0 0.10% 58,560
2024-05-06 2024-05-02 0.240 244,000 +0 0.10% 58,560
2024-05-03 2024-04-30 0.240 244,000 +0 0.10% 58,560
2024-05-02 2024-04-29 0.229 244,000 +0 0.11% 55,876
2024-04-30 2024-04-26 0.230 244,000 +0 0.11% 56,120
2024-04-29 2024-04-25 0.230 244,000 +0 0.11% 56,120
2024-04-26 2024-04-24 0.178 244,000 +0 0.11% 43,432
2024-04-25 2024-04-23 0.178 244,000 +0 0.11% 43,432
2024-04-24 2024-04-22 0.178 244,000 +0 0.11% 43,432
2024-04-23 2024-04-19 0.178 244,000 +0 0.11% 43,432
2024-04-22 2024-04-18 0.178 244,000 +0 0.11% 43,432
2024-04-19 2024-04-17 0.200 244,000 +0 0.11% 48,800
2024-04-18 2024-04-16 0.200 244,000 +0 0.11% 48,800
2024-04-17 2024-04-15 0.200 244,000 +0 0.11% 48,800
2024-04-16 2024-04-12 0.200 244,000 +0 0.11% 48,800
2024-04-15 2024-04-11 0.200 244,000 +0 0.11% 48,800
2024-04-12 2024-04-10 0.200 244,000 +0 0.11% 48,800
2024-04-11 2024-04-09 0.200 244,000 +0 0.11% 48,800
2024-04-10 2024-04-08 0.200 244,000 +0 0.11% 48,800
2024-04-09 2024-04-05 0.200 244,000 +0 0.11% 48,800
2024-04-08 2024-04-03 0.200 244,000 +0 0.11% 48,800
2024-04-05 2024-04-02 0.200 244,000 +0 0.11% 48,800
2024-04-03 2024-03-28 0.200 244,000 +0 0.11% 48,800
2024-04-02 2024-03-27 0.200 244,000 +0 0.11% 48,800
2024-03-28 2024-03-26 0.200 244,000 +0 0.11% 48,800
2024-03-27 2024-03-25 0.200 244,000 +0 0.11% 48,800
2024-03-26 2024-03-22 0.200 244,000 +0 0.11% 48,800
2024-03-25 2024-03-21 0.200 244,000 +0 0.11% 48,800
2024-03-22 2024-03-20 0.200 244,000 +0 0.11% 48,800
2024-03-21 2024-03-19 0.200 244,000 +0 0.11% 48,800
2024-03-20 2024-03-18 0.200 244,000 +0 0.11% 48,800
2024-03-19 2024-03-15 0.200 244,000 +0 0.11% 48,800
2024-03-18 2024-03-14 0.200 244,000 +0 0.11% 48,800
2024-03-15 2024-03-13 0.200 244,000 +0 0.11% 48,800
2024-03-14 2024-03-12 0.199 244,000 +0 0.11% 48,556
2024-03-13 2024-03-11 0.200 244,000 +0 0.11% 48,800
2024-03-12 2024-03-08 0.200 244,000 +0 0.11% 48,800
2024-03-11 2024-03-07 0.203 244,000 +0 0.11% 49,532
2024-03-08 2024-03-06 0.203 244,000 +0 0.11% 49,532
2024-03-07 2024-03-05 0.203 244,000 +0 0.11% 49,532
2024-03-06 2024-03-04 0.203 244,000 +0 0.11% 49,532
2024-03-05 2024-03-01 0.203 244,000 +0 0.11% 49,532
2024-03-04 2024-02-29 0.203 244,000 +0 0.11% 49,532
2024-03-01 2024-02-28 0.203 244,000 +0 0.11% 49,532
2024-02-29 2024-02-27 0.241 244,000 +0 0.11% 58,804
2024-02-28 2024-02-26 0.240 244,000 +0 0.11% 58,560
2024-02-27 2024-02-23 0.240 244,000 +0 0.11% 58,560
2024-02-26 2024-02-22 0.240 244,000 +0 0.11% 58,560
2024-02-23 2024-02-21 0.240 244,000 +0 0.11% 58,560
2024-02-22 2024-02-20 0.240 244,000 +0 0.11% 58,560
2024-02-21 2024-02-19 0.240 244,000 +0 0.11% 58,560
2024-02-20 2024-02-16 0.240 244,000 +0 0.11% 58,560
2024-02-19 2024-02-15 0.240 244,000 +0 0.11% 58,560
2024-02-16 2024-02-14 0.240 244,000 +0 0.11% 58,560
2024-02-15 2024-02-09 0.240 244,000 +0 0.11% 58,560
2024-02-14 2024-02-07 0.240 244,000 +0 0.11% 58,560
2024-02-08 2024-02-06 0.233 244,000 +0 0.11% 56,852
2024-02-07 2024-02-05 0.233 244,000 +0 0.11% 56,852
2024-02-06 2024-02-02 0.233 244,000 +0 0.11% 56,852
2024-02-05 2024-02-01 0.233 244,000 +0 0.11% 56,852
2024-02-02 2024-01-31 0.233 244,000 +0 0.11% 56,852
2024-02-01 2024-01-30 0.233 244,000 +0 0.11% 56,852
2024-01-31 2024-01-29 0.233 244,000 +0 0.11% 56,852
2024-01-30 2024-01-26 0.233 244,000 +0 0.11% 56,852
2024-01-29 2024-01-25 0.233 244,000 +0 0.11% 56,852
2024-01-26 2024-01-24 0.233 244,000 +0 0.11% 56,852
2024-01-25 2024-01-23 0.233 244,000 +0 0.11% 56,852
2024-01-24 2024-01-22 0.231 244,000 +0 0.11% 56,364
2024-01-23 2024-01-19 0.231 244,000 +0 0.11% 56,364
2024-01-22 2024-01-18 0.231 244,000 +0 0.11% 56,364
2024-01-19 2024-01-17 0.231 244,000 +0 0.11% 56,364
2024-01-18 2024-01-16 0.231 244,000 +0 0.11% 56,364
2024-01-17 2024-01-15 0.231 244,000 +0 0.11% 56,364
2024-01-16 2024-01-12 0.231 244,000 +0 0.11% 56,364
2024-01-15 2024-01-11 0.231 244,000 +0 0.11% 56,364
2024-01-12 2024-01-10 0.231 244,000 +0 0.11% 56,364
2024-01-11 2024-01-09 0.231 244,000 +0 0.11% 56,364
2024-01-10 2024-01-08 0.240 244,000 +0 0.11% 58,560
2024-01-09 2024-01-05 0.255 244,000 +0 0.11% 62,220
2024-01-08 2024-01-04 0.265 244,000 +0 0.11% 64,660
2024-01-05 2024-01-03 0.265 244,000 +0 0.11% 64,660
2024-01-04 2024-01-02 0.275 244,000 +0 0.11% 67,100
2024-01-03 2023-12-29 0.275 244,000 +0 0.11% 67,100
2024-01-02 2023-12-28 0.280 244,000 +0 0.11% 68,320
2023-12-29 2023-12-27 0.255 244,000 +0 0.11% 62,220
2023-12-28 2023-12-22 0.255 244,000 +0 0.11% 62,220
2023-12-27 2023-12-21 0.275 244,000 +0 0.11% 67,100
2023-12-22 2023-12-20 0.275 244,000 +0 0.11% 67,100
2023-12-21 2023-12-19 0.275 244,000 +0 0.11% 67,100
2023-12-20 2023-12-18 0.275 244,000 +0 0.11% 67,100
2023-12-19 2023-12-15 0.275 244,000 +0 0.11% 67,100
2023-12-18 2023-12-14 0.275 244,000 +0 0.11% 67,100
2023-12-15 2023-12-13 0.270 244,000 +0 0.11% 65,880
2023-12-14 2023-12-12 0.265 244,000 +0 0.11% 64,660
2023-12-13 2023-12-11 0.275 244,000 +0 0.11% 67,100
2023-12-12 2023-12-08 0.275 244,000 +0 0.11% 67,100
2023-12-11 2023-12-07 0.275 244,000 +0 0.11% 67,100
2023-12-08 2023-12-06 0.280 244,000 +0 0.11% 68,320
2023-12-07 2023-12-05 0.300 244,000 +0 0.11% 73,200
2023-12-06 2023-12-04 0.345 244,000 +0 0.11% 84,180
2023-12-05 2023-12-01 0.345 244,000 +0 0.11% 84,180
2023-12-04 2023-11-30 0.345 244,000 +0 0.11% 84,180
2023-12-01 2023-11-29 0.345 244,000 +0 0.11% 84,180
2023-11-30 2023-11-28 0.325 244,000 +0 0.11% 79,300
2023-11-29 2023-11-27 0.325 244,000 +0 0.11% 79,300
2023-11-28 2023-11-24 0.325 244,000 +0 0.11% 79,300
2023-11-27 2023-11-23 0.325 244,000 +0 0.11% 79,300
2023-11-24 2023-11-22 0.320 244,000 +0 0.11% 78,080
2023-11-23 2023-11-21 0.325 244,000 +0 0.11% 79,300
2023-11-22 2023-11-20 0.315 244,000 +0 0.11% 76,860
2023-11-21 2023-11-17 0.315 244,000 +0 0.11% 76,860
2023-11-20 2023-11-16 0.345 244,000 +0 0.11% 84,180
2023-11-17 2023-11-15 0.345 244,000 +0 0.11% 84,180
2023-11-16 2023-11-14 0.350 244,000 +0 0.11% 85,400
2023-11-15 2023-11-13 0.350 244,000 +0 0.11% 85,400
2023-11-14 2023-11-10 0.345 244,000 +0 0.11% 84,180
2023-11-13 2023-11-09 0.380 244,000 +0 0.11% 92,720
2023-11-10 2023-11-08 0.375 244,000 +0 0.11% 91,500
2023-11-09 2023-11-07 0.375 244,000 +0 0.11% 91,500
2023-11-08 2023-11-06 0.375 244,000 +0 0.11% 91,500
2023-11-07 2023-11-03 0.375 244,000 +0 0.11% 91,500
2023-11-06 2023-11-02 0.375 244,000 +0 0.11% 91,500
2023-11-03 2023-11-01 0.375 244,000 +0 0.11% 91,500
2023-11-02 2023-10-31 0.375 244,000 +0 0.11% 91,500
2023-11-01 2023-10-30 0.375 244,000 +0 0.11% 91,500
2023-10-31 2023-10-27 0.400 244,000 +0 0.11% 97,600
2023-10-30 2023-10-26 0.400 244,000 +0 0.11% 97,600
2023-10-27 2023-10-25 0.400 244,000 +0 0.11% 97,600
2023-10-26 2023-10-24 0.400 244,000 +0 0.11% 97,600
2023-10-25 2023-10-20 0.400 244,000 +0 0.11% 97,600
2023-10-24 2023-10-19 0.400 244,000 +0 0.11% 97,600
2023-10-20 2023-10-18 0.400 244,000 +0 0.11% 97,600
2023-10-19 2023-10-17 0.400 244,000 +0 0.11% 97,600
2023-10-18 2023-10-16 0.400 244,000 +0 0.11% 97,600
2023-10-17 2023-10-13 0.400 244,000 +0 0.11% 97,600
2023-10-16 2023-10-12 0.390 244,000 +0 0.11% 95,160
2023-10-13 2023-10-11 0.390 244,000 +0 0.11% 95,160
2023-10-12 2023-10-10 0.390 244,000 +0 0.11% 95,160
2023-10-11 2023-10-09 0.390 244,000 +0 0.11% 95,160
2023-10-10 2023-10-06 0.390 244,000 +0 0.11% 95,160
2023-10-09 2023-10-05 0.390 244,000 +0 0.11% 95,160
2023-10-06 2023-10-04 0.400 244,000 +0 0.11% 97,600
2023-10-05 2023-10-03 0.400 244,000 +0 0.11% 97,600
2023-10-04 2023-09-29 0.400 244,000 +0 0.11% 97,600
2023-10-03 2023-09-28 0.400 244,000 +0 0.11% 97,600
2023-09-29 2023-09-27 0.400 244,000 +0 0.11% 97,600
2023-09-28 2023-09-26 0.400 244,000 +0 0.11% 97,600
2023-09-27 2023-09-25 0.395 244,000 +0 0.11% 96,380
2023-09-26 2023-09-22 0.395 244,000 +0 0.11% 96,380
2023-09-25 2023-09-21 0.350 244,000 +0 0.11% 85,400
2023-09-22 2023-09-20 0.350 244,000 +0 0.11% 85,400
2023-09-21 2023-09-19 0.350 244,000 +0 0.11% 85,400
2023-09-20 2023-09-18 0.350 244,000 +0 0.11% 85,400
2023-09-19 2023-09-15 0.380 244,000 +0 0.11% 92,720
2023-09-18 2023-09-14 0.380 244,000 +0 0.11% 92,720
2023-09-15 2023-09-13 0.400 244,000 +0 0.11% 97,600
2023-09-14 2023-09-12 0.400 244,000 +0 0.11% 97,600
2023-09-13 2023-09-11 0.420 244,000 +0 0.11% 102,480
2023-09-12 2023-09-07 0.520 244,000 +0 0.11% 126,880
2023-09-11 2023-09-06 0.370 244,000 +0 0.11% 90,280
2023-09-07 2023-09-05 0.430 244,000 +0 0.11% 104,920
2023-09-06 2023-09-04 0.450 244,000 +0 0.11% 109,800
2023-09-05 2023-08-31 0.450 244,000 +0 0.11% 109,800
2023-09-04 2023-08-30 0.450 244,000 +0 0.11% 109,800
2023-08-31 2023-08-29 0.450 244,000 +0 0.11% 109,800
2023-08-30 2023-08-28 0.450 244,000 +0 0.11% 109,800
2023-08-29 2023-08-25 0.450 244,000 +0 0.11% 109,800
2023-08-28 2023-08-24 0.450 244,000 +0 0.11% 109,800
2023-08-25 2023-08-23 0.450 244,000 +0 0.11% 109,800
2023-08-24 2023-08-22 0.480 244,000 +0 0.11% 117,120
2023-08-23 2023-08-21 0.480 244,000 +0 0.11% 117,120
2023-08-22 2023-08-18 0.480 244,000 +0 0.11% 117,120
2023-08-21 2023-08-17 0.480 244,000 +0 0.11% 117,120
2023-08-18 2023-08-16 0.480 244,000 +0 0.11% 117,120
2023-08-17 2023-08-15 0.480 244,000 +0 0.11% 117,120
2023-08-16 2023-08-14 0.480 244,000 +0 0.11% 117,120
2023-08-15 2023-08-11 0.480 244,000 +0 0.11% 117,120
2023-08-14 2023-08-10 0.480 244,000 +0 0.11% 117,120
2023-08-11 2023-08-09 0.480 244,000 +0 0.11% 117,120
2023-08-10 2023-08-08 0.480 244,000 +0 0.11% 117,120
2023-08-09 2023-08-07 0.480 244,000 +0 0.11% 117,120
2023-08-08 2023-08-04 0.480 244,000 +0 0.11% 117,120
2023-08-07 2023-08-03 0.480 244,000 +0 0.11% 117,120
2023-08-04 2023-08-02 0.480 244,000 +0 0.11% 117,120
2023-08-03 2023-08-01 0.480 244,000 +0 0.11% 117,120
2023-08-02 2023-07-31 0.495 244,000 +0 0.11% 120,780
2023-08-01 2023-07-28 0.495 244,000 +0 0.11% 120,780
2023-07-31 2023-07-27 0.495 244,000 +0 0.11% 120,780
2023-07-28 2023-07-26 0.495 244,000 +0 0.11% 120,780
2023-07-27 2023-07-25 0.495 244,000 +0 0.11% 120,780
2023-07-26 2023-07-24 0.495 244,000 +0 0.11% 120,780
2023-07-25 2023-07-21 0.495 244,000 +0 0.11% 120,780
2023-07-24 2023-07-20 0.435 244,000 +0 0.11% 106,140
2023-07-21 2023-07-19 0.500 244,000 +0 0.11% 122,000
2023-07-20 2023-07-18 0.520 244,000 +0 0.11% 126,880
2023-07-19 2023-07-14 0.530 244,000 +0 0.11% 129,320
2023-07-18 2023-07-13 0.530 244,000 +0 0.11% 129,320
2023-07-14 2023-07-12 0.530 244,000 +0 0.11% 129,320
2023-07-13 2023-07-11 0.530 244,000 +0 0.11% 129,320
2023-07-12 2023-07-10 0.530 244,000 +0 0.11% 129,320
2023-07-11 2023-07-07 0.530 244,000 +0 0.11% 129,320
2023-07-10 2023-07-06 0.530 244,000 +0 0.11% 129,320
2023-07-07 2023-07-05 0.530 244,000 +0 0.11% 129,320
2023-07-06 2023-07-04 0.530 244,000 +0 0.11% 129,320
2023-07-05 2023-07-03 0.530 244,000 +0 0.11% 129,320
2023-07-04 2023-06-30 0.530 244,000 +0 0.11% 129,320
2023-07-03 2023-06-29 0.530 244,000 +0 0.11% 129,320
2023-06-30 2023-06-28 0.530 244,000 +0 0.11% 129,320
2023-06-29 2023-06-27 0.530 244,000 +0 0.11% 129,320
2023-06-28 2023-06-26 0.530 244,000 +0 0.11% 129,320
2023-06-27 2023-06-23 0.530 244,000 +0 0.11% 129,320
2023-06-26 2023-06-21 0.530 244,000 +0 0.11% 129,320
2023-06-23 2023-06-20 0.530 244,000 +0 0.11% 129,320
2023-06-21 2023-06-19 0.530 244,000 +0 0.11% 129,320
2023-06-20 2023-06-16 0.530 244,000 +0 0.11% 129,320
2023-06-19 2023-06-15 0.530 244,000 +0 0.11% 129,320
2023-06-16 2023-06-14 0.530 244,000 +0 0.11% 129,320
2023-06-15 2023-06-13 0.530 244,000 +0 0.11% 129,320
2023-06-14 2023-06-12 0.530 244,000 +0 0.11% 129,320
2023-06-13 2023-06-09 0.530 244,000 +0 0.11% 129,320
2023-06-12 2023-06-08 0.405 244,000 +0 0.11% 98,820
2023-06-09 2023-06-07 0.405 244,000 +0 0.11% 98,820
2023-06-08 2023-06-06 0.405 244,000 +0 0.11% 98,820
2023-06-07 2023-06-05 0.510 244,000 +0 0.11% 124,440
2023-06-06 2023-06-02 0.510 244,000 +0 0.11% 124,440
2023-06-05 2023-06-01 0.510 244,000 +0 0.11% 124,440
2023-06-02 2023-05-31 0.510 244,000 +0 0.11% 124,440
2023-06-01 2023-05-30 0.510 244,000 +0 0.11% 124,440
2023-05-31 2023-05-29 0.510 244,000 +0 0.11% 124,440
2023-05-30 2023-05-25 0.510 244,000 +0 0.11% 124,440
2023-05-29 2023-05-24 0.510 244,000 +0 0.11% 124,440
2023-05-25 2023-05-23 0.510 244,000 +0 0.11% 124,440
2023-05-24 2023-05-22 0.530 244,000 +0 0.11% 129,320
2023-05-23 2023-05-19 0.530 244,000 +0 0.11% 129,320
2023-05-22 2023-05-18 0.530 244,000 +0 0.11% 129,320
2023-05-19 2023-05-17 0.530 244,000 +0 0.11% 129,320
2023-05-18 2023-05-16 0.530 244,000 +0 0.11% 129,320
2023-05-17 2023-05-15 0.530 244,000 +0 0.11% 129,320
2023-05-16 2023-05-12 0.530 244,000 +0 0.11% 129,320
2023-05-15 2023-05-11 0.590 244,000 +0 0.11% 143,960
2023-05-12 2023-05-10 0.650 244,000 +0 0.11% 158,600
2023-05-11 2023-05-09 0.650 244,000 +0 0.11% 158,600
2023-05-10 2023-05-08 0.650 244,000 +0 0.11% 158,600
2023-05-09 2023-05-05 0.650 244,000 +0 0.11% 158,600
2023-05-08 2023-05-04 0.650 244,000 +0 0.11% 158,600
2023-05-05 2023-05-03 0.650 244,000 +0 0.11% 158,600
2023-05-04 2023-05-02 0.630 244,000 +0 0.11% 153,720
2023-05-03 2023-04-28 0.630 244,000 +0 0.11% 153,720
2023-05-02 2023-04-27 0.630 244,000 +0 0.11% 153,720
2023-04-28 2023-04-26 0.630 244,000 +0 0.11% 153,720
2023-04-27 2023-04-25 0.630 244,000 +0 0.11% 153,720
2023-04-26 2023-04-24 0.610 244,000 +0 0.11% 148,840
2023-04-25 2023-04-21 0.610 244,000 +0 0.11% 148,840
2023-04-24 2023-04-20 0.610 244,000 +0 0.11% 148,840
2023-04-21 2023-04-19 0.610 244,000 +0 0.11% 148,840
2023-04-20 2023-04-18 0.610 244,000 +0 0.11% 148,840
2023-04-19 2023-04-17 0.610 244,000 +0 0.11% 148,840
2023-04-18 2023-04-14 0.610 244,000 +0 0.11% 148,840
2023-04-17 2023-04-13 0.610 244,000 +0 0.11% 148,840
2023-04-14 2023-04-12 0.610 244,000 +0 0.11% 148,840
2023-04-13 2023-04-11 0.610 244,000 +0 0.11% 148,840
2023-04-12 2023-04-06 0.610 244,000 +0 0.11% 148,840
2023-04-11 2023-04-04 0.610 244,000 +0 0.11% 148,840
2023-04-06 2023-04-03 0.610 244,000 +0 0.11% 148,840
2023-04-04 2023-03-31 0.610 244,000 +0 0.11% 148,840
2023-04-03 2023-03-30 0.630 244,000 +0 0.11% 153,720
2023-03-31 2023-03-29 0.670 244,000 +0 0.11% 163,480
2023-03-30 2023-03-28 0.670 244,000 +0 0.11% 163,480
2023-03-29 2023-03-27 0.670 244,000 +0 0.11% 163,480
2023-03-28 2023-03-24 0.680 244,000 +0 0.11% 165,920
2023-03-27 2023-03-23 0.680 244,000 +0 0.11% 165,920
2023-03-24 2023-03-22 0.680 244,000 +0 0.11% 165,920
2023-03-23 2023-03-21 0.680 244,000 +0 0.11% 165,920
2023-03-22 2023-03-20 0.680 244,000 +0 0.11% 165,920
2023-03-21 2023-03-17 0.680 244,000 +0 0.11% 165,920
2023-03-20 2023-03-16 0.660 244,000 +0 0.11% 161,040
2023-03-17 2023-03-15 0.650 244,000 +0 0.11% 158,600
2023-03-16 2023-03-14 0.670 244,000 +0 0.11% 163,480
2023-03-15 2023-03-13 0.670 244,000 +0 0.11% 163,480
2023-03-14 2023-03-10 0.670 244,000 +0 0.11% 163,480
2023-03-13 2023-03-09 0.670 244,000 +0 0.11% 163,480
2023-03-10 2023-03-08 0.670 244,000 +0 0.11% 163,480
2023-03-09 2023-03-07 0.680 244,000 +0 0.11% 165,920
2023-03-08 2023-03-06 0.680 244,000 +0 0.11% 165,920
2023-03-07 2023-03-03 0.710 244,000 +0 0.11% 173,240
2023-03-06 2023-03-02 0.750 244,000 +0 0.11% 183,000
2023-03-03 2023-03-01 0.760 244,000 +0 0.11% 185,440
2023-03-02 2023-02-28 0.780 244,000 +0 0.11% 190,320
2023-03-01 2023-02-27 0.780 244,000 +0 0.11% 190,320
2023-02-28 2023-02-24 0.780 244,000 +0 0.11% 190,320
2023-02-27 2023-02-23 0.780 244,000 +0 0.11% 190,320
2023-02-24 2023-02-22 0.800 244,000 +0 0.11% 195,200
2023-02-23 2023-02-21 0.800 244,000 +0 0.11% 195,200
2023-02-22 2023-02-20 0.800 244,000 +0 0.11% 195,200
2023-02-21 2023-02-17 0.750 244,000 +0 0.11% 183,000
2023-02-20 2023-02-16 0.820 244,000 +0 0.11% 200,080
2023-02-17 2023-02-15 0.820 244,000 +0 0.11% 200,080
2023-02-16 2023-02-14 0.660 244,000 +0 0.11% 161,040
2023-02-15 2023-02-13 0.680 244,000 +0 0.11% 165,920
2023-02-14 2023-02-10 0.750 244,000 +0 0.11% 183,000
2023-02-13 2023-02-09 0.780 244,000 +0 0.11% 190,320
2023-02-10 2023-02-08 0.670 244,000 +0 0.11% 163,480
2023-02-09 2023-02-07 0.670 244,000 +0 0.11% 163,480
2023-02-08 2023-02-06 0.670 244,000 +0 0.11% 163,480
2023-02-07 2023-02-03 0.670 244,000 +0 0.11% 163,480
2023-02-06 2023-02-02 0.670 244,000 +0 0.11% 163,480
2023-02-03 2023-02-01 0.670 244,000 +0 0.11% 163,480
2023-02-02 2023-01-31 0.670 244,000 +0 0.11% 163,480
2023-02-01 2023-01-30 0.680 244,000 +0 0.11% 165,920
2023-01-31 2023-01-27 0.680 244,000 +0 0.11% 165,920
2023-01-30 2023-01-26 0.610 244,000 +0 0.11% 148,840
2023-01-27 2023-01-20 0.600 244,000 +0 0.11% 146,400
2023-01-26 2023-01-19 0.600 244,000 +0 0.11% 146,400
2023-01-20 2023-01-18 0.610 244,000 +0 0.11% 148,840
2023-01-19 2023-01-17 0.600 244,000 +0 0.11% 146,400
2023-01-18 2023-01-16 0.600 244,000 +0 0.11% 146,400
2023-01-17 2023-01-13 0.650 244,000 +0 0.11% 158,600
2023-01-16 2023-01-12 0.650 244,000 +0 0.11% 158,600
2023-01-13 2023-01-11 0.650 244,000 +0 0.11% 158,600
2023-01-12 2023-01-10 0.650 244,000 +0 0.11% 158,600
2023-01-11 2023-01-09 0.660 244,000 +0 0.11% 161,040
2023-01-10 2023-01-06 0.660 244,000 +0 0.11% 161,040
2023-01-09 2023-01-05 0.660 244,000 +0 0.11% 161,040
2023-01-06 2023-01-04 0.670 244,000 +0 0.11% 163,480
2023-01-05 2023-01-03 0.680 244,000 +0 0.11% 165,920
2023-01-04 2022-12-30 0.680 244,000 +0 0.11% 165,920
2023-01-03 2022-12-29 0.680 244,000 +0 0.11% 165,920
2022-12-30 2022-12-28 0.680 244,000 +0 0.11% 165,920
2022-12-29 2022-12-23 0.680 244,000 +0 0.11% 165,920
2022-12-28 2022-12-22 0.680 244,000 +0 0.11% 165,920
2022-12-23 2022-12-21 0.700 244,000 +0 0.11% 170,800
2022-12-22 2022-12-20 0.710 244,000 +0 0.11% 173,240
2022-12-21 2022-12-19 0.710 244,000 +0 0.11% 173,240
2022-12-20 2022-12-16 0.710 244,000 +0 0.11% 173,240
2022-12-19 2022-12-15 0.710 244,000 +0 0.11% 173,240
2022-12-16 2022-12-14 0.710 244,000 +0 0.11% 173,240
2022-12-15 2022-12-13 0.710 244,000 +0 0.11% 173,240
2022-12-14 2022-12-12 0.710 244,000 +0 0.11% 173,240
2022-12-13 2022-12-09 0.710 244,000 +0 0.11% 173,240
2022-12-12 2022-12-08 0.680 244,000 +0 0.11% 165,920
2022-12-09 2022-12-07 0.670 244,000 +0 0.11% 163,480
2022-12-08 2022-12-06 0.670 244,000 +0 0.11% 163,480
2022-12-07 2022-12-05 0.660 244,000 +0 0.11% 161,040
2022-12-06 2022-12-02 0.660 244,000 +0 0.11% 161,040
2022-12-05 2022-12-01 0.660 244,000 +0 0.11% 161,040
2022-12-02 2022-11-30 0.660 244,000 +0 0.11% 161,040
2022-12-01 2022-11-29 0.660 244,000 +0 0.11% 161,040
2022-11-30 2022-11-28 0.600 244,000 +0 0.11% 146,400
2022-11-29 2022-11-25 0.600 244,000 +0 0.11% 146,400
2022-11-28 2022-11-24 0.610 244,000 +0 0.11% 148,840
2022-11-25 2022-11-23 0.700 244,000 +0 0.11% 170,800
2022-11-24 2022-11-22 0.700 244,000 +0 0.11% 170,800
2022-11-23 2022-11-21 0.730 244,000 +0 0.11% 178,120
2022-11-22 2022-11-18 0.730 244,000 +0 0.11% 178,120
2022-11-21 2022-11-17 0.730 244,000 +0 0.11% 178,120
2022-11-18 2022-11-16 0.730 244,000 +0 0.11% 178,120
2022-11-17 2022-11-15 0.670 244,000 +0 0.11% 163,480
2022-11-16 2022-11-14 0.670 244,000 +0 0.11% 163,480
2022-11-15 2022-11-11 0.720 244,000 +0 0.11% 175,680
2022-11-14 2022-11-10 0.720 244,000 +0 0.11% 175,680
2022-11-11 2022-11-09 0.720 244,000 +0 0.11% 175,680
2022-11-10 2022-11-08 0.720 244,000 +0 0.11% 175,680
2022-11-09 2022-11-07 0.720 244,000 +0 0.11% 175,680
2022-11-08 2022-11-04 0.720 244,000 +0 0.11% 175,680
2022-11-07 2022-11-03 0.720 244,000 +0 0.11% 175,680
2022-11-04 2022-11-02 0.720 244,000 +0 0.11% 175,680
2022-11-03 2022-11-01 0.720 244,000 +0 0.11% 175,680
2022-11-02 2022-10-31 0.730 244,000 +0 0.11% 178,120
2022-11-01 2022-10-28 0.730 244,000 +0 0.11% 178,120
2022-10-31 2022-10-27 0.730 244,000 +0 0.11% 178,120
2022-10-28 2022-10-26 0.740 244,000 +0 0.11% 180,560
2022-10-27 2022-10-25 0.750 244,000 +0 0.11% 183,000
2022-10-26 2022-10-24 0.750 244,000 +0 0.11% 183,000
2022-10-25 2022-10-21 0.770 244,000 +0 0.11% 187,880
2022-10-24 2022-10-20 0.770 244,000 +0 0.11% 187,880
2022-10-21 2022-10-19 0.770 244,000 +0 0.11% 187,880
2022-10-20 2022-10-18 0.760 244,000 +0 0.11% 185,440
2022-10-19 2022-10-17 0.760 244,000 +0 0.11% 185,440
2022-10-18 2022-10-14 0.790 244,000 +0 0.11% 192,760
2022-10-17 2022-10-13 0.800 244,000 +0 0.11% 195,200
2022-10-14 2022-10-12 0.800 244,000 +0 0.11% 195,200
2022-10-13 2022-10-11 0.800 244,000 +0 0.11% 195,200
2022-10-12 2022-10-10 0.880 244,000 +0 0.11% 214,720
2022-10-11 2022-10-07 0.890 244,000 +0 0.11% 217,160
2022-10-10 2022-10-06 0.890 244,000 +0 0.11% 217,160
2022-10-07 2022-10-05 0.860 244,000 +0 0.11% 209,840
2022-10-06 2022-10-03 0.870 244,000 +0 0.11% 212,280
2022-10-05 2022-09-30 0.870 244,000 +0 0.11% 212,280
2022-10-03 2022-09-29 0.850 244,000 +0 0.11% 207,400
2022-09-30 2022-09-28 0.850 244,000 +0 0.11% 207,400
2022-09-29 2022-09-27 0.900 244,000 +0 0.11% 219,600
2022-09-28 2022-09-26 0.860 244,000 +0 0.11% 209,840
2022-09-27 2022-09-23 0.860 244,000 +0 0.11% 209,840
2022-09-26 2022-09-22 0.770 244,000 +0 0.11% 187,880
2022-09-23 2022-09-21 0.790 244,000 +0 0.11% 192,760
2022-09-22 2022-09-20 0.770 244,000 +0 0.11% 187,880
2022-09-21 2022-09-19 0.800 244,000 +0 0.11% 195,200
2022-09-20 2022-09-16 0.760 244,000 +0 0.11% 185,440
2022-09-19 2022-09-15 0.720 244,000 +0 0.11% 175,680
2022-09-16 2022-09-14 0.790 244,000 +0 0.11% 192,760
2022-09-15 2022-09-13 0.790 244,000 +0 0.11% 192,760
2022-09-14 2022-09-09 0.790 244,000 +0 0.11% 192,760
2022-09-13 2022-09-08 0.710 244,000 +0 0.11% 173,240
2022-09-09 2022-09-07 0.700 244,000 +0 0.11% 170,800
2022-09-08 2022-09-06 0.560 244,000 +0 0.11% 136,640
2022-09-07 2022-09-05 0.580 244,000 +0 0.11% 141,520
2022-09-06 2022-09-02 0.580 244,000 +0 0.11% 141,520
2022-09-05 2022-09-01 0.580 244,000 +0 0.11% 141,520
2022-09-02 2022-08-31 0.580 244,000 +0 0.11% 141,520
2022-09-01 2022-08-30 0.580 244,000 +0 0.11% 141,520
2022-08-31 2022-08-29 0.580 244,000 +0 0.11% 141,520
2022-08-30 2022-08-26 0.580 244,000 +0 0.11% 141,520
2022-08-29 2022-08-25 0.550 244,000 +0 0.11% 134,200
2022-08-26 2022-08-24 0.550 244,000 +0 0.11% 134,200
2022-08-25 2022-08-23 0.550 244,000 +0 0.11% 134,200
2022-08-24 2022-08-22 0.550 244,000 +0 0.11% 134,200
2022-08-23 2022-08-19 0.550 244,000 +0 0.11% 134,200
2022-08-22 2022-08-18 0.550 244,000 +0 0.11% 134,200
2022-08-19 2022-08-17 0.550 244,000 +0 0.11% 134,200
2022-08-18 2022-08-16 0.580 244,000 +0 0.11% 141,520
2022-08-17 2022-08-15 0.580 244,000 +0 0.11% 141,520
2022-08-16 2022-08-12 0.580 244,000 +0 0.11% 141,520
2022-08-15 2022-08-11 0.580 244,000 +0 0.11% 141,520
2022-08-12 2022-08-10 0.580 244,000 +0 0.11% 141,520
2022-08-11 2022-08-09 0.580 244,000 +0 0.11% 141,520
2022-08-10 2022-08-08 0.550 244,000 +0 0.11% 134,200
2022-08-09 2022-08-05 0.600 244,000 +0 0.11% 146,400
2022-08-08 2022-08-04 0.530 244,000 +0 0.11% 129,320
2022-08-05 2022-08-03 0.520 244,000 +0 0.11% 126,880
2022-08-04 2022-08-02 0.510 244,000 +0 0.11% 124,440
2022-08-03 2022-08-01 0.490 244,000 +0 0.11% 119,560
2022-08-02 2022-07-29 0.510 244,000 +0 0.11% 124,440
2022-08-01 2022-07-28 0.520 244,000 +0 0.11% 126,880
2022-07-29 2022-07-27 0.550 244,000 +0 0.11% 134,200
2022-07-28 2022-07-26 0.560 244,000 +0 0.11% 136,640
2022-07-27 2022-07-25 0.550 244,000 +0 0.11% 134,200
2022-07-26 2022-07-22 0.550 244,000 +0 0.11% 134,200
2022-07-25 2022-07-21 0.580 244,000 +0 0.11% 141,520
2022-07-22 2022-07-20 0.580 244,000 +0 0.11% 141,520
2022-07-21 2022-07-19 0.520 244,000 +0 0.11% 126,880
2022-07-20 2022-07-18 0.510 244,000 +0 0.11% 124,440
2022-07-19 2022-07-15 0.495 244,000 +0 0.11% 120,780
2022-07-18 2022-07-14 0.500 244,000 +0 0.11% 122,000
2022-07-15 2022-07-13 0.455 244,000 +0 0.11% 111,020
2022-07-14 2022-07-12 0.510 244,000 +0 0.11% 124,440
2022-07-13 2022-07-11 0.490 244,000 +0 0.11% 119,560
2022-07-12 2022-07-08 0.490 244,000 +0 0.11% 119,560
2022-07-11 2022-07-07 0.430 244,000 +0 0.11% 104,920
2022-07-08 2022-07-06 0.420 244,000 +0 0.11% 102,480
2022-07-07 2022-07-05 0.415 244,000 +0 0.11% 101,260
2022-07-06 2022-07-04 0.435 244,000 +0 0.11% 106,140
2022-07-05 2022-06-30 0.375 244,000 +0 0.11% 91,500
2022-07-04 2022-06-29 0.400 244,000 +0 0.11% 97,600
2022-06-30 2022-06-28 0.385 244,000 +0 0.11% 93,940
2022-06-29 2022-06-27 0.375 244,000 +0 0.11% 91,500
2022-06-28 2022-06-24 0.370 244,000 +0 0.11% 90,280
2022-06-27 2022-06-23 0.390 244,000 +0 0.11% 95,160
2022-06-24 2022-06-22 0.390 244,000 +0 0.11% 95,160
2022-06-23 2022-06-21 0.390 244,000 +0 0.11% 95,160
2022-06-22 2022-06-20 0.390 244,000 +0 0.11% 95,160
2022-06-21 2022-06-17 0.390 244,000 +0 0.11% 95,160
2022-06-20 2022-06-16 0.390 244,000 +0 0.11% 95,160
2022-06-17 2022-06-15 0.390 244,000 +0 0.11% 95,160
2022-06-16 2022-06-14 0.390 244,000 +0 0.11% 95,160
2022-06-15 2022-06-13 0.390 244,000 +0 0.11% 95,160
2022-06-14 2022-06-10 0.390 244,000 +0 0.11% 95,160
2022-06-13 2022-06-09 0.380 244,000 +0 0.11% 92,720
2022-06-10 2022-06-08 0.400 244,000 +0 0.11% 97,600
2022-06-09 2022-06-07 0.400 244,000 +0 0.11% 97,600
2022-06-08 2022-06-06 0.400 244,000 +0 0.11% 97,600
2022-06-07 2022-06-02 0.385 244,000 +0 0.11% 93,940
2022-06-06 2022-06-01 0.385 244,000 +0 0.11% 93,940
2022-06-02 2022-05-31 0.385 244,000 +0 0.11% 93,940
2022-06-01 2022-05-30 0.410 244,000 +0 0.11% 100,040
2022-05-31 2022-05-27 0.415 244,000 +0 0.11% 101,260
2022-05-30 2022-05-26 0.415 244,000 +0 0.11% 101,260
2022-05-27 2022-05-25 0.350 244,000 +0 0.11% 85,400
2022-05-26 2022-05-24 0.350 244,000 +0 0.11% 85,400
2022-05-25 2022-05-23 0.345 244,000 +0 0.11% 84,180
2022-05-24 2022-05-20 0.410 244,000 +0 0.11% 100,040
2022-05-23 2022-05-19 0.410 244,000 +0 0.11% 100,040
2022-05-20 2022-05-18 0.410 244,000 +0 0.11% 100,040
2022-05-19 2022-05-17 0.410 244,000 +0 0.11% 100,040
2022-05-18 2022-05-16 0.410 244,000 +0 0.11% 100,040
2022-05-17 2022-05-13 0.410 244,000 +0 0.11% 100,040
2022-05-16 2022-05-12 0.410 244,000 +0 0.11% 100,040
2022-05-13 2022-05-11 0.420 244,000 +0 0.11% 102,480
2022-05-12 2022-05-10 0.420 244,000 +0 0.11% 102,480
2022-05-11 2022-05-06 0.450 244,000 +0 0.11% 109,800
2022-05-10 2022-05-05 0.450 244,000 +0 0.11% 109,800
2022-05-06 2022-05-04 0.450 244,000 +0 0.11% 109,800
2022-05-05 2022-05-03 0.450 244,000 +0 0.11% 109,800
2022-05-04 2022-04-29 0.465 244,000 +0 0.11% 113,460
2022-05-03 2022-04-28 0.465 244,000 +0 0.11% 113,460
2022-04-29 2022-04-27 0.470 244,000 +0 0.11% 114,680
2022-04-28 2022-04-26 0.490 244,000 +0 0.11% 119,560
2022-04-27 2022-04-25 0.560 244,000 +0 0.11% 136,640
2022-04-26 2022-04-22 0.600 244,000 +0 0.11% 146,400
2022-04-25 2022-04-21 0.600 244,000 +0 0.11% 146,400
2022-04-22 2022-04-20 0.630 244,000 +0 0.11% 153,720
2022-04-21 2022-04-19 0.630 244,000 +0 0.11% 153,720
2022-04-20 2022-04-14 0.600 244,000 +0 0.11% 146,400
2022-04-19 2022-04-13 0.600 244,000 +0 0.11% 146,400
2022-04-14 2022-04-12 0.600 244,000 +0 0.11% 146,400
2022-04-13 2022-04-11 0.580 244,000 +0 0.11% 141,520
2022-04-12 2022-04-08 0.580 244,000 +0 0.11% 141,520
2022-04-11 2022-04-07 0.560 244,000 +0 0.11% 136,640
2022-04-08 2022-04-06 0.560 244,000 +0 0.11% 136,640
2022-04-07 2022-04-04 0.590 244,000 +0 0.11% 143,960
2022-04-06 2022-04-01 0.630 244,000 +0 0.11% 153,720
2022-04-04 2022-03-31 0.630 244,000 +0 0.11% 153,720
2022-04-01 2022-03-30 0.630 244,000 +0 0.11% 153,720
2022-03-31 2022-03-29 0.630 244,000 +0 0.11% 153,720
2022-03-30 2022-03-28 0.630 244,000 +0 0.11% 153,720
2022-03-29 2022-03-25 0.610 244,000 +0 0.11% 148,840
2022-03-28 2022-03-24 0.600 244,000 +0 0.11% 146,400
2022-03-25 2022-03-23 0.600 244,000 +0 0.11% 146,400
2022-03-24 2022-03-22 0.590 244,000 +0 0.11% 143,960
2022-03-23 2022-03-21 0.590 244,000 +0 0.11% 143,960
2022-03-22 2022-03-18 0.590 244,000 +0 0.11% 143,960
2022-03-21 2022-03-17 0.590 244,000 +0 0.11% 143,960
2022-03-18 2022-03-16 0.580 244,000 +0 0.11% 141,520
2022-03-17 2022-03-15 0.580 244,000 +0 0.11% 141,520
2022-03-16 2022-03-14 0.640 244,000 +0 0.11% 156,160
2022-03-15 2022-03-11 0.660 244,000 +0 0.11% 161,040
2022-03-14 2022-03-10 0.680 244,000 +0 0.11% 165,920
2022-03-11 2022-03-09 0.680 244,000 +0 0.11% 165,920
2022-03-10 2022-03-08 0.660 244,000 +0 0.11% 161,040
2022-03-09 2022-03-07 0.740 244,000 +0 0.11% 180,560
2022-03-08 2022-03-04 0.740 244,000 +0 0.11% 180,560
2022-03-07 2022-03-03 0.790 244,000 +0 0.11% 192,760
2022-03-04 2022-03-02 0.660 244,000 +0 0.11% 161,040
2022-03-03 2022-03-01 0.640 244,000 +0 0.11% 156,160
2022-03-02 2022-02-28 0.660 244,000 +0 0.11% 161,040
2022-03-01 2022-02-25 0.670 244,000 +0 0.11% 163,480
2022-02-28 2022-02-24 0.670 244,000 +0 0.11% 163,480
2022-02-25 2022-02-23 0.660 244,000 +0 0.11% 161,040
2022-02-24 2022-02-22 0.630 244,000 +0 0.11% 153,720
2022-02-23 2022-02-21 0.620 244,000 +0 0.11% 151,280
2022-02-22 2022-02-18 0.610 244,000 +0 0.11% 148,840
2022-02-21 2022-02-17 0.630 244,000 +0 0.11% 153,720
2022-02-18 2022-02-16 0.650 244,000 +0 0.11% 158,600
2022-02-17 2022-02-15 0.650 244,000 +0 0.11% 158,600
2022-02-16 2022-02-14 0.650 244,000 +0 0.11% 158,600
2022-02-15 2022-02-11 0.640 244,000 +0 0.11% 156,160
2022-02-14 2022-02-10 0.670 244,000 +0 0.11% 163,480
2022-02-11 2022-02-09 0.680 244,000 +0 0.11% 165,920
2022-02-10 2022-02-08 0.650 244,000 +0 0.11% 158,600
2022-02-09 2022-02-07 0.700 244,000 +0 0.11% 170,800
2022-02-08 2022-02-04 0.630 244,000 +0 0.11% 153,720
2022-02-07 2022-01-31 0.630 244,000 +0 0.11% 153,720
2022-02-04 2022-01-27 0.630 244,000 +0 0.11% 153,720
2022-01-28 2022-01-26 0.680 244,000 +0 0.11% 165,920
2022-01-27 2022-01-25 0.680 244,000 +0 0.11% 165,920
2022-01-26 2022-01-24 0.690 244,000 +0 0.11% 168,360
2022-01-25 2022-01-21 0.730 244,000 +0 0.11% 178,120
2022-01-24 2022-01-20 0.750 244,000 +0 0.11% 183,000
2022-01-21 2022-01-19 0.700 244,000 +0 0.11% 170,800
2022-01-20 2022-01-18 0.730 244,000 +0 0.11% 178,120
2022-01-19 2022-01-17 0.760 244,000 +0 0.11% 185,440
2022-01-18 2022-01-14 0.760 244,000 +0 0.11% 185,440
2022-01-17 2022-01-13 0.760 244,000 +0 0.11% 185,440
2022-01-14 2022-01-12 0.780 244,000 +0 0.11% 190,320
2022-01-13 2022-01-11 0.780 244,000 +0 0.11% 190,320
2022-01-12 2022-01-10 0.810 244,000 +0 0.11% 197,640
2022-01-11 2022-01-07 0.700 244,000 +0 0.11% 170,800
2022-01-10 2022-01-06 0.710 244,000 +0 0.11% 173,240
2022-01-07 2022-01-05 0.630 244,000 +0 0.11% 153,720
2022-01-06 2022-01-04 0.700 244,000 +0 0.11% 170,800
2022-01-05 2022-01-03 0.710 244,000 +0 0.11% 173,240
2022-01-04 2021-12-31 0.800 244,000 +0 0.11% 195,200
2022-01-03 2021-12-29 0.830 244,000 +0 0.11% 202,520
2021-12-30 2021-12-28 0.870 244,000 +0 0.11% 212,280
2021-12-29 2021-12-24 0.820 244,000 +0 0.11% 200,080
2021-12-28 2021-12-22 0.880 244,000 +0 0.11% 214,720
2021-12-23 2021-12-21 0.920 244,000 +0 0.11% 224,480
2021-12-22 2021-12-20 0.870 244,000 -48,000 0.11% 212,280
2021-12-21 2021-12-17 0.970 292,000 +48,000 0.13% 283,240
2021-11-03 2021-11-01 0.325 244,000 -104,000 0.11% 79,300
2021-10-21 2021-10-19 0.250 348,000 +104,000 0.16% 87,000
2021-10-04 2021-09-29 0.285 244,000 -150,000 0.13% 69,540
2021-09-30 2021-09-28 0.340 394,000 +30,000 0.22% 133,960
2021-08-11 2021-08-09 0.360 364,000 +40,000 0.20% 131,040
2021-08-09 2021-08-05 0.380 324,000 +80,000 0.18% 123,120
2021-07-21 2021-07-19 0.480 244,000 -10,000 0.13% 117,120
2021-07-20 2021-07-16 0.460 254,000 +10,000 0.14% 116,840
2021-06-04 2021-06-02 0.640 244,000 -18,000 0.13% 156,160
2021-05-31 2021-05-27 0.700 262,000 +8,000 0.14% 183,400
2021-05-27 2021-05-25 0.680 254,000 -5,200 0.14% 172,720
2021-05-26 2021-05-24 0.980 259,200 -294,800 0.14% 254,016
2021-04-26 2021-04-22 0.340 554,000 -150,000 0.30% 188,360
2021-03-15 2021-03-11 0.300 704,000 +80,000 0.39% 211,200
2021-03-04 2021-03-02 0.340 624,000 +50,000 0.34% 212,160
2021-03-02 2021-02-26 0.320 574,000 +120,000 0.31% 183,680
2021-02-25 2021-02-23 0.340 454,000 +100,000 0.25% 154,360
2021-02-22 2021-02-18 0.460 354,000 +25,200 0.19% 162,840
2021-02-08 2021-02-04 0.360 328,800 +9,600 0.18% 118,368
2021-02-03 2021-02-01 0.340 319,200 +5,200 0.17% 108,528
2021-01-27 2021-01-25 0.340 314,000 +60,000 0.17% 106,760
2020-11-04 2020-11-02 0.440 254,000 -2,000 0.14% 111,760
2020-08-26 2020-08-24 0.380 256,000 +2,000 0.14% 97,280
2020-03-18 2020-03-16 0.520 254,000 -12,400 0.14% 132,080
2019-10-31 2019-10-29 0.860 266,400 +12,400 0.15% 229,104
2019-10-24 2019-10-22 0.900 254,000 +4,000 0.14% 228,600
2019-10-10 2019-10-08 1.260 250,000 +6,000 0.14% 315,000
2019-10-09 2019-10-04 1.460 244,000 -10,000 0.13% 356,240
2019-10-08 2019-10-03 1.120 254,000 +4,000 0.14% 284,480
2019-10-03 2019-09-30 1.240 250,000 +6,000 0.14% 310,000
2019-09-30 2019-09-26 1.660 244,000 -8,000 0.13% 405,040
2019-09-27 2019-09-25 1.960 252,000 +8,000 0.14% 493,920
2019-09-25 2019-09-23 2.080 244,000 -800 0.13% 507,520
2019-09-24 2019-09-20 1.700 244,800 +800 0.13% 416,160
2019-03-04 2019-02-28 1.060 244,000 -10,000 0.13% 258,640
2018-12-27 2018-12-20 1.060 254,000 -5,200 0.14% 269,240
2018-12-19 2018-12-17 1.060 259,200 -27,600 0.14% 274,752
2018-12-17 2018-12-13 1.100 286,800 +5,200 0.16% 315,480
2018-12-14 2018-12-12 1.180 281,600 -400 0.15% 332,288
2018-11-30 2018-11-28 1.100 282,000 +10,000 0.15% 310,200
2018-11-21 2018-11-19 1.180 272,000 -26,000 0.15% 320,960
2018-11-20 2018-11-16 1.040 298,000 +54,000 0.16% 309,920
2018-10-11 2018-10-09 2.840 244,000 -12,000 0.13% 692,960
2018-10-05 2018-10-03 2.460 256,000 +6,000 0.14% 629,760
2018-07-13 2018-07-11 1.920 250,000 -4,000 0.14% 480,000
2018-02-06 2018-02-02 3.360 254,000 +4,800 0.14% 853,440
2017-11-08 2017-11-06 3.420 249,200 -206,400 0.14% 852,264
2017-11-06 2017-11-02 3.800 455,600 +5,200 0.25% 1,731,280
2017-10-12 2017-10-10 3.100 450,400 -2,400 0.25% 1,396,240
2017-02-13 2017-02-09 4.740 452,800 -276,400 0.30% 2,146,272
2017-01-25 2017-01-23 4.800 729,200 -6,800 0.49% 3,500,160
2017-01-19 2017-01-17 4.740 736,000 -4,000 0.49% 3,488,640
2017-01-18 2017-01-16 4.700 740,000 +3,200 0.49% 3,478,000
2017-01-17 2017-01-13 4.580 736,800 +4,000 0.49% 3,374,544
2017-01-05 2017-01-03 5.200 732,800 -5,600 0.49% 3,810,560
2017-01-04 2016-12-30 5.400 738,400 -8,000 0.49% 3,987,360
2016-12-28 2016-12-22 4.940 746,400 +10,000 0.50% 3,687,216
2016-12-20 2016-12-16 5.400 736,400 -5,200 0.58% 3,976,560
2016-12-12 2016-12-08 5.400 741,600 -5,200 0.58% 4,004,640
2016-12-09 2016-12-07 5.500 746,800 -28,800 0.58% 4,107,400
2016-12-06 2016-12-02 4.940 775,600 -13,600 0.61% 3,831,464
2016-11-23 2016-11-21 4.180 789,200 -12,000 0.63% 3,298,856
2016-10-13 2016-10-11 4.460 801,200 +4,800 0.64% 3,573,352
2016-09-13 2016-09-09 4.700 796,400 +12,000 0.64% 3,743,080
2016-07-20 2016-07-18 4.780 784,400 -32,000 0.63% 3,749,432
2016-07-15 2016-07-13 3.620 816,400 +5,200 0.65% 2,955,368
2016-07-14 2016-07-12 3.580 811,200 +4,000 0.65% 2,904,096
2016-07-13 2016-07-11 3.760 807,200 +9,600 0.65% 3,035,072
2016-07-12 2016-07-08 3.760 797,600 +8,800 0.64% 2,998,976
2016-07-08 2016-07-06 4.220 788,800 +4,000 0.63% 3,328,736
2016-07-06 2016-07-04 4.280 784,800 +24,000 0.63% 3,358,944
2016-06-03 2016-06-01 4.680 760,800 +2,000 0.61% 3,560,544
2016-06-02 2016-05-31 4.580 758,800 +9,200 0.61% 3,475,304
2016-05-24 2016-05-20 5.300 749,600 +4,000 0.60% 3,972,880
2016-05-18 2016-05-16 5.900 745,600 -5,200 0.60% 4,399,040
2016-05-17 2016-05-13 5.800 750,800 -23,600 0.60% 4,354,640
2016-05-11 2016-05-09 6.000 774,400 -50,000 0.62% 4,646,400
2016-05-06 2016-05-04 6.000 824,400 +49,200 0.66% 4,946,400
2016-05-05 2016-05-03 6.100 775,200 -7,600 0.62% 4,728,720
2016-04-27 2016-04-25 5.200 782,800 -10,000 0.63% 4,070,560
2016-04-26 2016-04-22 5.000 792,800 +3,200 0.63% 3,964,000
2016-04-25 2016-04-21 4.560 789,600 -1,200 0.63% 3,600,576
2016-04-22 2016-04-20 4.400 790,800 -4,000 0.63% 3,479,520
2016-04-21 2016-04-19 4.400 794,800 -9,200 0.64% 3,497,120
2016-04-20 2016-04-18 4.100 804,000 -27,600 0.64% 3,296,400
2016-04-19 2016-04-15 3.600 831,600 +10,400 0.67% 2,993,760
2016-04-18 2016-04-14 3.000 821,200 -8,800 0.66% 2,463,600
2016-04-15 2016-04-13 2.960 830,000 +2,800 0.66% 2,456,800
2016-03-31 2016-03-29 2.820 827,200 +4,800 0.66% 2,332,704
2016-03-21 2016-03-17 3.020 822,400 -4,800 0.66% 2,483,648
2016-03-16 2016-03-14 3.180 827,200 -6,000 0.66% 2,630,496
2016-03-15 2016-03-11 3.080 833,200 +2,400 0.67% 2,566,256
2016-03-11 2016-03-09 3.380 830,800 +1,200 0.66% 2,808,104
2016-03-08 2016-03-04 2.720 829,600 +4,800 0.66% 2,256,512
2016-02-23 2016-02-19 2.880 824,800 -13,200 0.66% 2,375,424
2016-02-22 2016-02-18 2.940 838,000 -8,800 0.67% 2,463,720
2016-02-17 2016-02-15 2.720 846,800 -15,200 0.68% 2,303,296
2016-01-25 2016-01-21 2.900 862,000 -34,000 0.69% 2,499,800
2015-12-15 2015-12-11 4.000 896,000 -16,800 0.72% 3,584,000
2015-12-09 2015-12-07 4.060 912,800 -19,200 0.73% 3,705,968
2015-10-19 2015-10-15 4.660 932,000 +16,800 0.75% 4,343,120
2015-09-21 2015-09-17 4.520 915,200 -8,000 0.73% 4,136,704
2015-09-17 2015-09-15 4.260 923,200 +8,000 0.74% 3,932,832
2015-09-16 2015-09-14 4.340 915,200 +6,400 0.73% 3,971,968
2015-09-15 2015-09-11 4.480 908,800 +10,000 0.73% 4,071,424
2015-09-14 2015-09-10 4.360 898,800 +15,600 0.72% 3,918,768
2015-09-11 2015-09-09 4.440 883,200 -6,800 0.71% 3,921,408
2015-08-20 2015-08-18 5.400 890,000 +24,800 0.71% 4,806,000
2015-08-18 2015-08-14 5.900 865,200 +50,400 0.69% 5,104,680
2015-08-14 2015-08-12 5.600 814,800 +15,200 0.65% 4,562,880
2015-08-13 2015-08-11 5.800 799,600 -16,400 0.64% 4,637,680
2015-08-05 2015-08-03 5.500 816,000 -19,200 0.65% 4,488,000
2015-08-04 2015-07-31 5.500 835,200 -9,600 0.67% 4,593,600
2015-07-31 2015-07-29 5.500 844,800 +13,600 0.68% 4,646,400
2015-07-29 2015-07-27 5.500 831,200 -4,800 0.66% 4,571,600
2015-07-27 2015-07-23 6.300 836,000 +2,800 0.67% 5,266,800
2015-07-21 2015-07-17 6.200 833,200 +4,800 0.67% 5,165,840
2015-07-20 2015-07-16 6.100 828,400 -4,800 0.66% 5,053,240
2015-07-17 2015-07-15 5.600 833,200 +4,800 0.67% 4,665,920
2015-07-16 2015-07-14 6.000 828,400 -4,800 0.66% 4,970,400
2015-07-15 2015-07-13 6.400 833,200 +3,200 0.67% 5,332,480
2015-07-14 2015-07-10 6.300 830,000 +85,200 0.66% 5,229,000
2015-07-13 2015-07-09 4.980 744,800 +4,800 0.60% 3,709,104
2015-07-10 2015-07-08 3.420 740,000 +2,400 0.59% 2,530,800
2015-07-09 2015-07-07 4.360 737,600 +12,000 0.59% 3,215,936
2015-07-08 2015-07-06 5.200 725,600 +26,800 0.58% 3,773,120
2015-07-07 2015-07-03 5.800 698,800 +66,000 0.56% 4,053,040
2015-07-06 2015-07-02 7.100 632,800 +29,200 0.51% 4,492,880
2015-07-03 2015-06-30 7.700 603,600 +70,800 0.48% 4,647,720
2015-07-02 2015-06-29 7.400 532,800 +1,200 0.43% 3,942,720
2015-06-30 2015-06-26 8.600 531,600 +50,000 0.43% 4,571,760
2015-06-29 2015-06-25 8.800 481,600 +24,400 0.39% 4,238,080
2015-06-26 2015-06-24 9.200 457,200 +100,000 0.37% 4,206,240
2015-06-24 2015-06-22 8.700 357,200 +10,800 0.29% 3,107,640
2015-06-22 2015-06-18 9.100 346,400 -4,800 0.28% 3,152,240
2015-06-18 2015-06-16 8.800 351,200 -62,400 0.28% 3,090,560
2015-06-17 2015-06-15 9.200 413,600 -2,400 0.33% 3,805,120
2015-06-15 2015-06-11 9.600 416,000 -20,800 0.33% 3,993,600
2015-06-12 2015-06-10 9.100 436,800 +54,400 0.35% 3,974,880
2015-06-11 2015-06-09 7.600 382,400 +34,800 0.31% 2,906,240
2015-06-10 2015-06-08 8.500 347,600 +113,200 0.28% 2,954,600
2015-06-09 2015-06-05 9.500 234,400 -10,800 0.19% 2,226,800
2015-06-08 2015-06-04 9.400 245,200 -85,600 0.20% 2,304,880
2015-06-05 2015-06-03 8.900 330,800 -200,400 0.26% 2,944,120
2015-06-04 2015-06-02 14.200 531,200 -131,600 0.42% 7,543,040
2015-06-03 2015-06-01 11.400 662,800 +45,200 0.53% 7,555,920
2015-06-02 2015-05-29 9.300 617,600 +6,000 0.49% 5,743,680
2015-06-01 2015-05-28 9.600 611,600 +9,600 0.49% 5,871,360
2015-05-29 2015-05-27 10.000 602,000 +180,400 0.48% 6,020,000
2015-05-28 2015-05-26 8.800 421,600 +78,800 0.34% 3,710,080
2015-05-27 2015-05-22 8.200 342,800 -11,600 0.27% 2,810,960
2015-05-26 2015-05-21 7.200 354,400 -5,200 0.28% 2,551,680
2015-05-21 2015-05-19 6.800 359,600 -800 0.29% 2,445,280
2015-05-20 2015-05-18 6.900 360,400 +18,000 0.29% 2,486,760
2015-05-19 2015-05-15 6.800 342,400 -28,000 0.27% 2,328,320
2015-05-15 2015-05-13 6.800 370,400 -6,400 0.30% 2,518,720
2015-05-14 2015-05-12 6.400 376,800 +10,400 0.30% 2,411,520
2015-05-11 2015-05-07 5.700 366,400 +6,000 0.29% 2,088,480
2015-05-08 2015-05-06 6.100 360,400 +400 0.29% 2,198,440
2015-05-07 2015-05-05 6.000 360,000 +9,200 0.29% 2,160,000
2015-05-05 2015-04-30 6.500 350,800 +2,400 0.28% 2,280,200
2015-04-30 2015-04-28 6.400 348,400 -9,600 0.28% 2,229,760
2015-04-29 2015-04-27 6.600 358,000 -10,000 0.29% 2,362,800
2015-04-28 2015-04-24 6.000 368,000 +26,800 0.29% 2,208,000
2015-04-24 2015-04-22 6.600 341,200 +41,600 0.27% 2,251,920
2015-04-23 2015-04-21 7.000 299,600 -39,600 0.24% 2,097,200
2015-04-22 2015-04-20 5.700 339,200 +25,600 0.27% 1,933,440
2015-04-21 2015-04-17 4.880 313,600 +25,600 0.25% 1,530,368
2015-04-20 2015-04-16 4.920 288,000 -22,000 0.23% 1,416,960
2015-04-17 2015-04-15 4.460 310,000 +12,400 0.25% 1,382,600
2015-04-16 2015-04-14 4.580 297,600 +30,800 0.24% 1,363,008
2015-04-15 2015-04-13 4.480 266,800 +1,600 0.21% 1,195,264
2015-04-14 2015-04-10 4.220 265,200 -5,600 0.21% 1,119,144
2015-04-10 2015-04-08 4.240 270,800 -32,000 0.22% 1,148,192
2015-04-09 2015-04-02 4.060 302,800 -10,000 0.24% 1,229,368
2015-04-02 2015-03-31 4.100 312,800 +400 0.25% 1,282,480
2015-04-01 2015-03-30 4.300 312,400 +2,800 0.25% 1,343,320
2015-03-24 2015-03-20 4.000 309,600 -46,400 0.25% 1,238,400
2015-03-18 2015-03-16 4.120 356,000 -2,400 0.28% 1,466,720
2015-03-16 2015-03-12 4.120 358,400 -10,000 0.29% 1,476,608
2015-03-10 2015-03-06 4.220 368,400 -400 0.29% 1,554,648
2015-03-09 2015-03-05 4.300 368,800 -2,400 0.30% 1,585,840
2015-03-06 2015-03-04 4.280 371,200 +4,000 0.30% 1,588,736
2015-03-05 2015-03-03 4.360 367,200 +2,400 0.29% 1,600,992
2015-03-04 2015-03-02 4.380 364,800 +2,400 0.29% 1,597,824
2015-02-11 2015-02-09 4.380 362,400 +8,000 0.29% 1,587,312
2015-02-06 2015-02-04 4.540 354,400 -5,200 0.28% 1,608,976
2015-01-21 2015-01-19 4.500 359,600 +4,000 0.29% 1,618,200
2015-01-20 2015-01-16 4.500 355,600 +13,600 0.28% 1,600,200
2015-01-15 2015-01-13 4.560 342,000 -12,400 0.27% 1,559,520
2015-01-13 2015-01-09 4.800 354,400 -4,800 0.28% 1,701,120
2015-01-12 2015-01-08 4.780 359,200 +2,800 0.29% 1,716,976
2015-01-09 2015-01-07 4.920 356,400 -9,600 0.29% 1,753,488
2014-12-09 2014-12-05 4.360 366,000 -4,800 0.29% 1,595,760
2014-12-05 2014-12-03 4.120 370,800 +30,000 0.30% 1,527,696
2014-12-04 2014-12-02 4.180 340,800 -1,200 0.27% 1,424,544
2014-11-27 2014-11-25 4.080 342,000 -30,000 0.27% 1,395,360
2014-11-24 2014-11-20 4.380 372,000 -10,000 0.30% 1,629,360
2014-11-19 2014-11-17 4.300 382,000 -50,000 0.31% 1,642,600
2014-11-14 2014-11-12 4.500 432,000 +4,000 0.35% 1,944,000
2014-11-11 2014-11-07 4.660 428,000 -20,400 0.34% 1,994,480
2014-11-10 2014-11-06 4.660 448,400 -24,800 0.36% 2,089,544
2014-11-05 2014-11-03 4.520 473,200 +10,000 0.38% 2,138,864
2014-11-04 2014-10-31 4.480 463,200 +4,800 0.37% 2,075,136
2014-11-03 2014-10-30 4.440 458,400 -4,000 0.37% 2,035,296
2014-10-30 2014-10-28 4.460 462,400 +4,000 0.37% 2,062,304
2014-10-29 2014-10-27 4.400 458,400 +4,000 0.37% 2,016,960
2014-10-23 2014-10-21 4.600 454,400 +4,800 0.36% 2,090,240
2014-10-21 2014-10-17 4.740 449,600 -6,000 0.36% 2,131,104
2014-10-20 2014-10-16 4.680 455,600 +14,000 0.36% 2,132,208
2014-10-17 2014-10-15 4.960 441,600 +20,000 0.35% 2,190,336
2014-10-16 2014-10-14 5.000 421,600 +27,600 0.34% 2,108,000
2014-10-14 2014-10-10 4.640 394,000 -18,000 0.32% 1,828,160
2014-10-09 2014-10-07 4.380 412,000 -74,000 0.33% 1,804,560
2014-10-08 2014-10-06 4.780 486,000 +9,200 0.39% 2,323,080
2014-10-07 2014-10-03 4.760 476,800 -7,600 0.38% 2,269,568
2014-10-06 2014-09-30 4.600 484,400 +87,200 0.39% 2,228,240
2014-09-29 2014-09-25 4.280 397,200 +400 0.32% 1,700,016
2014-09-26 2014-09-24 4.320 396,800 -7,600 0.32% 1,714,176
2014-09-24 2014-09-22 4.260 404,400 -5,600 0.32% 1,722,744
2014-09-18 2014-09-16 4.200 410,000 -22,000 0.33% 1,722,000
2014-09-17 2014-09-15 4.260 432,000 +52,800 0.35% 1,840,320
2014-09-16 2014-09-12 3.900 379,200 +2,400 0.30% 1,478,880
2014-09-04 2014-09-02 3.960 376,800 +6,800 0.30% 1,492,128
2014-09-01 2014-08-28 3.720 370,000 +3,600 0.30% 1,376,400
2014-08-28 2014-08-26 3.760 366,400 +15,200 0.29% 1,377,664
2014-08-22 2014-08-20 3.880 351,200 +7,200 0.28% 1,362,656
2014-08-21 2014-08-19 3.900 344,000 -12,000 0.28% 1,341,600
2014-08-19 2014-08-15 3.860 356,000 +4,400 0.28% 1,374,160
2014-08-14 2014-08-12 4.080 351,600 -7,200 0.28% 1,434,528
2014-08-13 2014-08-11 3.860 358,800 +6,400 0.29% 1,384,968
2014-08-12 2014-08-08 4.100 352,400 +65,200 0.28% 1,444,840
2014-08-11 2014-08-07 4.300 287,200 +4,000 0.23% 1,234,960
2014-08-08 2014-08-06 4.340 283,200 -40,000 0.23% 1,229,088
2014-08-07 2014-08-05 4.420 323,200 -3,600 0.26% 1,428,544
2014-08-06 2014-08-04 4.420 326,800 +4,800 0.26% 1,444,456
2014-08-04 2014-07-31 4.360 322,000 -7,600 0.26% 1,403,920
2014-08-01 2014-07-30 4.380 329,600 -3,200 0.26% 1,443,648
2014-07-30 2014-07-28 4.280 332,800 +10,800 0.27% 1,424,384
2014-07-29 2014-07-25 4.300 322,000 +400 0.26% 1,384,600
2014-07-28 2014-07-24 4.400 321,600 +800 0.26% 1,415,040
2014-07-22 2014-07-18 4.420 320,800 -4,000 0.26% 1,417,936
2014-07-18 2014-07-16 4.480 324,800 +4,000 0.26% 1,455,104
2014-07-16 2014-07-14 4.560 320,800 +3,200 0.26% 1,462,848
2014-07-14 2014-07-10 4.500 317,600 -12,000 0.25% 1,429,200
2014-07-10 2014-07-08 4.540 329,600 -12,000 0.26% 1,496,384
2014-07-07 2014-07-03 4.680 341,600 +71,200 0.27% 1,598,688
2014-07-04 2014-07-02 4.440 270,400 +8,800 0.22% 1,200,576
2014-07-02 2014-06-27 4.440 261,600 -4,800 0.21% 1,161,504
2014-06-26 2014-06-24 4.440 266,400 +5,200 0.21% 1,182,816
2014-06-24 2014-06-20 4.660 261,200 +10,000 0.21% 1,217,192
2014-06-23 2014-06-19 4.660 251,200 +14,400 0.20% 1,170,592
2014-06-20 2014-06-18 4.920 236,800 +10,000 0.19% 1,165,056
2014-06-19 2014-06-17 4.900 226,800 -46,000 0.18% 1,111,320
2014-06-18 2014-06-16 5.400 272,800 +2,800 0.22% 1,473,120
2014-06-17 2014-06-13 5.200 270,000 -7,200 0.22% 1,404,000
2014-06-16 2014-06-12 5.200 277,200 +15,200 0.22% 1,441,440
2014-06-13 2014-06-11 5.400 262,000 +32,000 0.21% 1,414,800
2014-06-11 2014-06-09 4.280 230,000 +1,200 0.18% 984,400
2014-06-10 2014-06-06 4.240 228,800 -2,000 0.18% 970,112
2014-06-09 2014-06-05 4.220 230,800 +12,400 0.18% 973,976
2014-06-06 2014-06-04 4.340 218,400 +24,000 0.17% 947,856
2014-06-05 2014-06-03 4.140 194,400 +12,400 0.16% 804,816
2014-06-03 2014-05-29 4.160 182,000 -7,200 0.15% 757,120
2014-05-30 2014-05-28 4.280 189,200 -16,000 0.15% 809,776
2014-05-28 2014-05-26 4.580 205,200 +25,600 0.16% 939,816
2014-05-26 2014-05-22 4.000 179,600 +4,800 0.14% 718,400
2014-05-21 2014-05-19 4.520 174,800 +8,000 0.14% 790,096
2014-05-20 2014-05-16 4.540 166,800 -4,800 0.13% 757,272
2014-05-19 2014-05-15 4.480 171,600 +35,600 0.14% 768,768
2014-05-16 2014-05-14 5.300 136,000 -18,400 0.11% 720,800
2013-04-09 2013-04-05 3.420 154,400 -8,000 0.12% 528,048
2013-03-20 2013-03-18 3.540 162,400 +10,400 0.13% 574,896
2013-03-19 2013-03-15 3.800 152,000 +400 0.12% 577,600
2013-03-14 2013-03-12 3.940 151,600 -5,200 0.12% 597,304
2013-03-13 2013-03-11 4.340 156,800 -9,600 0.13% 680,512
2013-03-12 2013-03-08 4.340 166,400 +3,600 0.13% 722,176
2013-03-11 2013-03-07 4.100 162,800 +14,800 0.13% 667,480
2013-03-07 2013-03-05 4.300 148,000 -98,000 0.12% 636,400
2013-02-28 2013-02-26 4.340 246,000 +20,000 0.20% 1,067,640
2013-02-20 2013-02-18 4.220 226,000 +10,000 0.18% 953,720
2013-02-19 2013-02-15 4.100 216,000 +10,000 0.17% 885,600
2013-02-08 2013-02-06 4.740 206,000 +56,800 0.16% 976,440
2013-02-07 2013-02-05 5.200 149,200 -2,400 0.12% 775,840
2013-02-06 2013-02-04 4.000 151,600 +10,000 0.12% 606,400
2012-03-29 2012-03-27 3.140 141,600 -20,000 0.11% 444,624
2011-11-11 2011-11-09 3.640 161,600 +4,000 0.13% 588,224
2011-07-28 2011-07-26 5.000 157,600 +20,000 0.13% 788,000
2011-07-22 2011-07-20 5.200 137,600 -6,000 0.11% 715,520
2011-06-24 2011-06-22 7.000 143,600 -24,400 0.12% 1,005,200
2011-04-29 2011-04-27 9.300 168,000 +13,600 0.14% 1,562,400
2011-04-27 2011-04-21 9.900 154,400 -1,200 0.13% 1,528,560
2011-04-21 2011-04-19 9.500 155,600 -1,200 0.13% 1,478,200
2011-04-19 2011-04-15 9.400 156,800 -5,200 0.13% 1,473,920
2011-04-12 2011-04-08 9.200 162,000 +5,200 0.13% 1,490,400
2011-04-11 2011-04-07 9.400 156,800 +11,200 0.13% 1,473,920
2011-03-11 2011-03-09 9.200 145,600 -5,200 0.12% 1,339,520
2011-03-02 2011-02-28 9.200 150,800 +10,400 0.12% 1,387,360
2011-02-24 2011-02-22 10.000 140,400 +800 0.12% 1,404,000
2011-02-23 2011-02-21 10.000 139,600 -1,200 0.11% 1,396,000
2011-02-22 2011-02-18 10.200 140,800 -800 0.12% 1,436,160
2011-02-17 2011-02-15 9.700 141,600 +1,600 0.12% 1,373,520
2011-02-14 2011-02-10 9.700 140,000 +1,200 0.12% 1,358,000
2011-02-11 2011-02-09 9.900 138,800 +6,400 0.11% 1,374,120
2011-02-10 2011-02-08 10.400 132,400 -5,200 0.11% 1,376,960
2011-02-09 2011-02-07 10.800 137,600 +11,600 0.11% 1,486,080
2011-02-08 2011-02-02 11.400 126,000 +13,600 0.10% 1,436,400
2011-02-07 2011-01-31 10.000 112,400 -800 0.09% 1,124,000
2011-01-31 2011-01-27 9.900 113,200 -400 0.09% 1,120,680
2011-01-28 2011-01-26 9.100 113,600 -4,800 0.09% 1,033,760
2011-01-27 2011-01-25 9.100 118,400 -28,800 0.10% 1,077,440
2011-01-18 2011-01-14 8.700 147,200 +19,200 0.12% 1,280,640
2011-01-06 2011-01-04 8.900 128,000 +9,600 0.11% 1,139,200
2011-01-04 2010-12-31 9.000 118,400 +4,800 0.10% 1,065,600
2011-01-03 2010-12-29 9.200 113,600 -4,800 0.09% 1,045,120
2010-12-29 2010-12-24 9.100 118,400 +4,800 0.10% 1,077,440
2010-12-22 2010-12-20 9.200 113,600 +1,200 0.09% 1,045,120
2010-12-20 2010-12-16 9.600 112,400 +6,000 0.09% 1,079,040
2010-12-16 2010-12-14 10.800 106,400 +6,400 0.09% 1,149,120
2010-12-15 2010-12-13 11.200 100,000 +1,200 0.08% 1,120,000
2010-12-10 2010-12-08 12.800 98,800 -4,000 0.09% 1,264,640
2010-12-09 2010-12-07 11.000 102,800 -1,200 0.09% 1,130,800
2010-12-08 2010-12-06 10.600 104,000 +6,000 0.09% 1,102,400
2010-12-03 2010-12-01 10.000 98,000 +6,400 0.09% 980,000
2010-12-02 2010-11-30 10.600 91,600 -8,000 0.08% 970,960
2010-12-01 2010-11-29 11.600 99,600 +4,400 0.09% 1,155,360
2010-11-30 2010-11-26 12.800 95,200 +14,800 0.08% 1,218,560
2010-11-26 2010-11-24 12.200 80,400 +5,200 0.07% 980,880
2010-11-25 2010-11-23 13.400 75,200 +2,400 0.07% 1,007,680
2010-11-22 2010-11-18 13.200 72,800 +4,000 0.06% 960,960
2010-11-18 2010-11-16 14.000 68,800 +8,000 0.06% 963,200
2010-11-15 2010-11-11 14.200 60,800 -11,600 0.05% 863,360
2010-11-12 2010-11-10 13.800 72,400 +2,000 0.06% 999,120
2010-11-09 2010-11-05 12.800 70,400 +4,000 0.06% 901,120
2010-10-28 2010-10-26 13.800 66,400 -4,800 0.06% 916,320
2010-10-27 2010-10-25 11.600 71,200 +3,200 0.06% 825,920
2010-10-15 2010-10-13 13.000 68,000 -2,000 0.06% 884,000
2010-10-14 2010-10-12 12.800 70,000 +2,000 0.06% 896,000
2010-10-13 2010-10-11 13.000 68,000 -4,000 0.06% 884,000
2010-10-08 2010-10-06 12.600 72,000 -4,800 0.06% 907,200
2010-10-05 2010-09-30 12.000 76,800 -18,000 0.07% 921,600
2010-09-30 2010-09-28 9.900 94,800 +4,400 0.08% 938,520
2010-09-29 2010-09-27 10.200 90,400 +2,000 0.08% 922,080
2010-09-16 2010-09-14 9.300 88,400 -4,800 0.08% 822,120
2010-09-15 2010-09-13 8.100 93,200 -4,800 0.08% 754,920
2010-08-30 2010-08-26 7.700 98,000 -8,000 0.09% 754,600
2010-08-10 2010-08-06 8.000 106,000 +4,400 0.09% 848,000
2010-07-28 2010-07-26 7.700 101,600 +3,200 0.09% 782,320
2010-07-22 2010-07-20 7.400 98,400 +26,400 0.09% 728,160
2010-07-21 2010-07-19 7.800 72,000 -4,400 0.06% 561,600
2010-07-20 2010-07-16 7.600 76,400 +5,200 0.07% 580,640
2010-06-24 2010-06-22 8.000 71,200 +8,800 0.06% 569,600
2010-05-25 2010-05-20 8.000 62,400 -7,600 0.06% 499,200
2010-05-24 2010-05-19 8.200 70,000 -20,000 0.06% 574,000
2010-05-20 2010-05-18 8.900 90,000 -6,800 0.08% 801,000
2010-05-19 2010-05-17 8.700 96,800 -800 0.09% 842,160
2010-05-12 2010-05-10 9.600 97,600 +8,000 0.09% 936,960
2010-05-11 2010-05-07 9.400 89,600 +4,800 0.08% 842,240
2010-05-10 2010-05-06 10.400 84,800 -6,800 0.08% 881,920
2010-05-07 2010-05-05 10.400 91,600 +15,600 0.08% 952,640
2010-05-06 2010-05-04 10.200 76,000 +6,800 0.07% 775,200
2010-05-05 2010-05-03 10.200 69,200 -20,000 0.06% 705,840
2010-04-19 2010-04-15 8.800 89,200 +400 0.08% 784,960
2010-04-12 2010-04-08 9.000 88,800 +4,800 0.08% 799,200
2010-04-09 2010-04-07 8.700 84,000 +8,000 0.08% 730,800
2010-04-07 2010-03-31 8.900 76,000 +4,000 0.07% 676,400
2010-03-31 2010-03-29 9.200 72,000 +2,400 0.06% 662,400
2010-03-17 2010-03-15 7.800 69,600 +24,400 0.06% 542,880
2010-03-03 2010-03-01 7.900 45,200 -45,200 0.04% 357,080
2010-02-24 2010-02-22 7.300 90,400 -8,000 0.08% 659,920
2010-02-17 2010-02-11 7.600 98,400 -9,600 0.09% 747,840
2010-02-04 2010-02-02 8.400 108,000 -1,600 0.10% 907,200
2010-02-03 2010-02-01 8.400 109,600 +19,200 0.10% 920,640
2010-02-01 2010-01-28 7.100 90,400 -3,200 0.08% 641,840
2010-01-29 2010-01-27 7.200 93,600 +3,200 0.08% 673,920
2010-01-26 2010-01-22 7.200 90,400 -6,400 0.08% 650,880
2010-01-25 2010-01-21 7.300 96,800 -4,800 0.09% 706,640
2010-01-21 2010-01-19 8.000 101,600 +3,200 0.09% 812,800
2010-01-20 2010-01-18 8.100 98,400 -3,200 0.09% 797,040
2010-01-18 2010-01-14 7.900 101,600 -211,200 0.09% 802,640
2010-01-15 2010-01-13 7.700 312,800 +40,000 0.28% 2,408,560
2010-01-13 2010-01-11 8.700 272,800 +11,200 0.24% 2,373,360
2010-01-12 2010-01-08 8.900 261,600 +3,200 0.23% 2,328,240
2010-01-11 2010-01-07 8.700 258,400 +15,200 0.23% 2,248,080
2010-01-08 2010-01-06 9.600 243,200 +1,600 0.22% 2,334,720
2010-01-07 2010-01-05 9.500 241,600 -475,200 0.22% 2,295,200
2010-01-06 2010-01-04 8.100 716,800 -3,200 0.64% 5,806,080
2010-01-05 2009-12-31 7.500 720,000 +1,600 0.64% 5,400,000
2010-01-04 2009-12-29 8.000 718,400 +48,000 0.64% 5,747,200
2009-12-30 2009-12-28 9.100 670,400 +580,800 0.60% 6,100,640
2009-12-29 2009-12-24 6.300 89,600 -126,400 0.08% 564,480
2009-03-05 2009-03-03 1.860 216,000 -20,800 0.19% 401,760
2009-03-03 2009-02-27 1.910 236,800 +116,000 0.21% 452,288
2009-02-17 2009-02-13 2.075 120,800 -120,800 0.11% 250,660
2009-01-19 2009-01-15 2.250 241,600 -12,000 0.22% 543,600
2009-01-16 2009-01-14 2.325 253,600 -8,000 0.23% 589,620
2009-01-15 2009-01-13 1.950 261,600 -23,200 0.23% 510,120
2009-01-09 2009-01-07 1.750 284,800 +19,200 0.26% 498,400
2008-12-11 2008-12-09 0.895 265,600 +265,600 0.24% 237,712
2008-11-28 2008-11-26 0.950 0 -265,600
2008-11-13 2008-11-11 1.000 265,600 +20,000 0.46% 265,600
2008-10-24 2008-10-22 1.005 245,600 -1,600 0.43% 246,828
2008-09-22 2008-09-18 1.250 247,200 +29,600 0.43% 309,000
2008-09-19 2008-09-17 1.500 217,600 +33,600 0.38% 326,400
2008-09-12 2008-09-10 1.650 184,000 +17,600 0.32% 303,600
2008-09-11 2008-09-09 1.650 166,400 +26,400 0.29% 274,560
2008-09-02 2008-08-29 1.800 140,000 +13,600 0.24% 252,000
2008-08-15 2008-08-13 1.210 126,400 +16,000 0.22% 152,944
2008-07-14 2008-07-10 1.650 110,400 +24,000 0.19% 182,160
2008-06-20 2008-06-18 2.250 86,400 +6,400 0.15% 194,400
2008-05-30 2008-05-28 2.300 80,000 +9,600 0.14% 184,000
2008-03-17 2008-03-13 2.800 70,400 +8,000 0.12% 197,120
2008-01-31 2008-01-29 3.300 62,400 -8,000 0.11% 205,920
2008-01-25 2008-01-23 3.250 70,400 +8,000 0.12% 228,800
2007-11-26 2007-11-22 5.000 62,400 +800 0.11% 312,000
2007-10-22 2007-10-17 7.850 61,600 -40,000 0.11% 483,560
2007-10-18 2007-10-16 7.500 101,600 +20,000 0.18% 762,000
2007-10-16 2007-10-12 7.750 81,600 +9,600 0.14% 632,400
2007-10-09 2007-10-05 7.750 72,000 -20,000 0.13% 558,000
2007-10-05 2007-10-03 7.100 92,000 -10,400 0.16% 653,200
2007-09-24 2007-09-20 7.300 102,400 -8,000 0.18% 747,520
2007-09-19 2007-09-17 6.600 110,400 +20,000 0.20% 728,640
2007-09-18 2007-09-14 6.350 90,400 +20,000 0.16% 574,040
2007-09-07 2007-09-05 6.000 70,400 -2,400 0.12% 422,400
2007-09-06 2007-09-04 5.750 72,800 -40,000 0.13% 418,600
2007-09-03 2007-08-30 5.200 112,800 -9,600 0.20% 586,560
2007-08-30 2007-08-28 4.550 122,400 -12,000 0.22% 556,920
2007-08-29 2007-08-27 5.000 134,400 -6,400 0.24% 672,000
2007-08-28 2007-08-24 4.800 140,800 -2,400 0.25% 675,840
2007-08-14 2007-08-10 3.900 143,200 -4,800 0.25% 558,480
2007-08-08 2007-08-06 4.500 148,000 +4,000 0.26% 666,000
2007-08-07 2007-08-03 4.650 144,000 +8,000 0.26% 669,600
2007-08-02 2007-07-31 6.050 136,000 -9,600 0.24% 822,800
2007-08-01 2007-07-30 5.200 145,600 -8,000 0.26% 757,120
2007-07-31 2007-07-27 4.150 153,600 -5,600 0.27% 637,440
2007-07-26 2007-07-24 3.800 159,200 -20,000 0.28% 604,960
2007-07-24 2007-07-20 3.500 179,200 +20,000 0.32% 627,200
2007-07-19 2007-07-17 3.550 159,200 -16,000 0.28% 565,160
2007-07-18 2007-07-16 3.500 175,200 +16,000 0.31% 613,200
2007-07-17 2007-07-13 3.650 159,200 -12,000 0.28% 581,080
2007-07-12 2007-07-10 3.100 171,200 +8,000 0.30% 530,720
2007-07-11 2007-07-09 3.150 163,200 +4,000 0.29% 514,080
2007-07-09 2007-07-05 3.050 159,200 -7,200 0.28% 485,560
2007-07-06 2007-07-04 3.250 166,400 +45,600 0.30% 540,800
2007-07-04 2007-06-29 4.500 120,800 -15,200 0.21% 543,600
2007-06-28 2007-06-26 5.300 136,000 +8,000 0.24% 720,800
2007-06-26 2007-06-22 4.700 128,000 0.23% 601,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top