History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 612,000 +0 0.18% 102,204
2025-10-13 2025-10-09 0.170 612,000 +0 0.18% 104,040
2025-10-10 2025-10-08 0.170 612,000 -40,000 0.18% 104,040
2025-10-08 2025-10-03 0.165 652,000 +40,000 0.19% 107,580
2025-07-08 2025-07-04 0.239 612,000 -16,000 0.18% 146,268
2025-05-06 2025-04-30 0.152 628,000 +16,000 0.18% 95,456
2025-02-27 2025-02-25 0.223 612,000 -2,000 0.18% 136,476
2024-10-07 2024-10-03 0.236 614,000 +8,000 0.18% 144,904
2024-04-23 2024-04-19 0.178 606,000 +24,000 0.27% 107,868
2024-01-10 2024-01-08 0.240 582,000 +40,000 0.26% 139,680
2023-11-14 2023-11-10 0.345 542,000 +16,000 0.24% 186,990
2023-04-26 2023-04-24 0.610 526,000 -2,400 0.24% 320,860
2022-09-22 2022-09-20 0.770 528,400 -6,000 0.24% 406,868
2022-09-09 2022-09-07 0.700 534,400 -32,000 0.24% 374,080
2022-08-30 2022-08-26 0.580 566,400 -32,000 0.26% 328,512
2022-08-10 2022-08-08 0.550 598,400 -8,000 0.27% 329,120
2022-08-09 2022-08-05 0.600 606,400 -2,000 0.28% 363,840
2022-07-22 2022-07-20 0.580 608,400 -80,000 0.28% 352,872
2022-07-21 2022-07-19 0.520 688,400 -56,000 0.31% 357,968
2022-07-12 2022-07-08 0.490 744,400 -24,000 0.34% 364,756
2022-07-05 2022-06-30 0.375 768,400 +144,000 0.35% 288,150
2022-05-30 2022-05-26 0.415 624,400 +80,000 0.29% 259,126
2021-12-21 2021-12-17 0.970 544,400 -6,000 0.25% 528,068
2021-12-17 2021-12-15 0.680 550,400 -80,000 0.25% 374,272
2021-12-15 2021-12-13 0.880 630,400 -99,200 0.29% 554,752
2021-12-14 2021-12-10 0.700 729,600 -8,000 0.33% 510,720
2021-12-13 2021-12-09 0.485 737,600 -52,000 0.34% 357,736
2021-12-06 2021-12-02 0.285 789,600 -4,000 0.36% 225,036
2021-11-25 2021-11-23 0.310 793,600 -40,000 0.36% 246,016
2021-10-28 2021-10-26 0.370 833,600 -56,000 0.38% 308,432
2021-09-17 2021-09-15 0.320 889,600 +64,000 0.49% 284,672
2021-09-13 2021-09-09 0.360 825,600 -27,200 0.45% 297,216
2021-09-06 2021-09-02 0.340 852,800 +3,200 0.47% 289,952
2021-08-12 2021-08-10 0.340 849,600 +13,200 0.47% 288,864
2021-08-09 2021-08-05 0.380 836,400 -400 0.46% 317,832
2021-07-29 2021-07-27 0.320 836,800 +100,000 0.46% 267,776
2021-07-28 2021-07-26 0.440 736,800 +14,400 0.40% 324,192
2021-07-20 2021-07-16 0.460 722,400 +4,400 0.40% 332,304
2021-07-13 2021-07-09 0.500 718,000 +5,600 0.39% 359,000
2021-07-09 2021-07-07 0.520 712,400 +10,000 0.39% 370,448
2021-06-22 2021-06-18 0.540 702,400 +50,000 0.38% 379,296
2021-06-21 2021-06-17 0.540 652,400 -1,600 0.36% 352,296
2021-06-18 2021-06-16 0.580 654,000 -14,800 0.36% 379,320
2021-06-17 2021-06-15 0.540 668,800 +400 0.37% 361,152
2021-06-16 2021-06-11 0.520 668,400 +800 0.37% 347,568
2021-06-11 2021-06-09 0.560 667,600 +400 0.37% 373,856
2021-06-10 2021-06-08 0.560 667,200 +800 0.37% 373,632
2021-06-09 2021-06-07 0.560 666,400 +800 0.37% 373,184
2021-06-07 2021-06-03 0.620 665,600 -27,600 0.36% 412,672
2021-06-04 2021-06-02 0.640 693,200 +4,400 0.38% 443,648
2021-06-03 2021-06-01 0.580 688,800 +5,600 0.38% 399,504
2021-06-02 2021-05-31 0.600 683,200 +5,200 0.37% 409,920
2021-06-01 2021-05-28 0.600 678,000 +12,000 0.37% 406,800
2021-05-31 2021-05-27 0.700 666,000 -54,800 0.36% 466,200
2021-05-28 2021-05-26 0.520 720,800 +19,600 0.39% 374,816
2021-05-27 2021-05-25 0.680 701,200 +14,800 0.38% 476,816
2021-05-26 2021-05-24 0.980 686,400 -170,000 0.38% 672,672
2021-04-30 2021-04-28 0.300 856,400 -800 0.47% 256,920
2021-03-18 2021-03-16 0.280 857,200 -3,200 0.47% 240,016
2021-03-05 2021-03-03 0.320 860,400 +123,200 0.47% 275,328
2021-03-04 2021-03-02 0.340 737,200 +100,000 0.40% 250,648
2021-03-03 2021-03-01 0.340 637,200 +170,000 0.35% 216,648
2021-03-02 2021-02-26 0.320 467,200 +28,000 0.26% 149,504
2021-03-01 2021-02-25 0.360 439,200 -6,800 0.24% 158,112
2021-02-22 2021-02-18 0.460 446,000 +30,000 0.24% 205,160
2021-01-21 2021-01-19 0.320 416,000 -400 0.23% 133,120
2021-01-18 2021-01-14 0.340 416,400 -50,000 0.23% 141,576
2021-01-06 2021-01-04 0.360 466,400 -69,600 0.26% 167,904
2020-09-28 2020-09-24 0.420 536,000 -4,000 0.29% 225,120
2020-09-22 2020-09-18 0.440 540,000 +4,000 0.30% 237,600
2020-07-30 2020-07-28 0.400 536,000 -20,000 0.29% 214,400
2020-07-10 2020-07-08 0.420 556,000 +50,000 0.30% 233,520
2020-03-24 2020-03-20 0.440 506,000 -2,000 0.28% 222,640
2020-03-23 2020-03-19 0.400 508,000 +20,000 0.28% 203,200
2020-03-18 2020-03-16 0.520 488,000 -6,400 0.27% 253,760
2020-03-11 2020-03-09 0.680 494,400 -3,200 0.27% 336,192
2020-02-13 2020-02-11 0.700 497,600 -400 0.27% 348,320
2020-02-07 2020-02-05 0.800 498,000 -1,200 0.27% 398,400
2020-01-14 2020-01-10 0.620 499,200 +20,000 0.27% 309,504
2020-01-13 2020-01-09 0.600 479,200 +30,000 0.26% 287,520
2020-01-10 2020-01-08 0.620 449,200 +20,000 0.25% 278,504
2019-11-18 2019-11-14 0.720 429,200 -2,400 0.24% 309,024
2019-11-15 2019-11-13 0.740 431,600 +800 0.24% 319,384
2019-10-18 2019-10-16 1.160 430,800 -3,200 0.24% 499,728
2019-10-17 2019-10-15 1.240 434,000 +3,200 0.24% 538,160
2019-10-16 2019-10-14 1.280 430,800 -20,000 0.24% 551,424
2019-10-11 2019-10-09 1.320 450,800 -3,600 0.25% 595,056
2019-10-10 2019-10-08 1.260 454,400 -5,200 0.25% 572,544
2019-10-09 2019-10-04 1.460 459,600 +8,800 0.25% 671,016
2019-10-03 2019-09-30 1.240 450,800 -98,000 0.25% 558,992
2019-10-02 2019-09-27 1.600 548,800 -75,600 0.30% 878,080
2019-09-30 2019-09-26 1.660 624,400 +20,800 0.34% 1,036,504
2019-09-27 2019-09-25 1.960 603,600 +24,000 0.33% 1,183,056
2019-09-26 2019-09-24 1.740 579,600 +107,600 0.32% 1,008,504
2019-09-25 2019-09-23 2.080 472,000 +26,000 0.26% 981,760
2019-09-24 2019-09-20 1.700 446,000 +4,000 0.24% 758,200
2019-06-11 2019-06-06 0.600 442,000 +5,200 0.24% 265,200
2019-05-10 2019-05-08 0.760 436,800 +2,800 0.24% 331,968
2019-04-18 2019-04-16 1.180 434,000 -4,000 0.24% 512,120
2019-03-22 2019-03-20 1.200 438,000 +1,600 0.24% 525,600
2019-03-18 2019-03-14 1.200 436,400 -12,800 0.24% 523,680
2019-03-13 2019-03-11 1.160 449,200 -24,000 0.25% 521,072
2019-02-22 2019-02-20 0.960 473,200 -400 0.26% 454,272
2019-02-19 2019-02-15 0.900 473,600 +5,200 0.26% 426,240
2019-01-21 2019-01-17 0.940 468,400 +36,800 0.26% 440,296
2018-11-30 2018-11-28 1.100 431,600 +2,000 0.24% 474,760
2018-11-28 2018-11-26 1.260 429,600 +2,000 0.24% 541,296
2018-11-27 2018-11-23 1.340 427,600 -2,000 0.23% 572,984
2018-11-22 2018-11-20 1.500 429,600 -22,000 0.24% 644,400
2018-11-21 2018-11-19 1.180 451,600 -424,000 0.25% 532,888
2018-11-20 2018-11-16 1.040 875,600 +134,800 0.48% 910,624
2018-11-12 2018-11-08 2.180 740,800 +206,400 0.41% 1,614,944
2018-11-07 2018-11-05 2.160 534,400 +6,400 0.29% 1,154,304
2018-11-05 2018-11-01 2.160 528,000 +6,400 0.29% 1,140,480
2018-10-31 2018-10-29 2.180 521,600 +800 0.29% 1,137,088
2018-10-12 2018-10-10 2.720 520,800 -8,000 0.29% 1,416,576
2018-10-11 2018-10-09 2.840 528,800 +5,200 0.29% 1,501,792
2018-10-05 2018-10-03 2.460 523,600 +3,200 0.29% 1,288,056
2018-08-22 2018-08-20 2.000 520,400 -26,400 0.29% 1,040,800
2018-08-20 2018-08-16 1.620 546,800 +2,400 0.30% 885,816
2018-08-09 2018-08-07 1.740 544,400 +8,000 0.30% 947,256
2018-07-24 2018-07-20 2.000 536,400 -4,800 0.29% 1,072,800
2018-07-23 2018-07-19 2.080 541,200 -4,400 0.30% 1,125,696
2018-07-20 2018-07-18 2.100 545,600 +9,200 0.30% 1,145,760
2018-07-12 2018-07-10 1.920 536,400 -144,800 0.29% 1,029,888
2018-06-26 2018-06-22 2.160 681,200 +1,600 0.37% 1,471,392
2018-06-21 2018-06-19 2.160 679,600 +16,000 0.37% 1,467,936
2018-06-05 2018-06-01 2.160 663,600 -214,000 0.36% 1,433,376
2018-02-08 2018-02-06 2.800 877,600 +6,000 0.48% 2,457,280
2018-02-07 2018-02-05 3.060 871,600 +44,000 0.48% 2,667,096
2018-02-06 2018-02-02 3.360 827,600 -55,600 0.45% 2,780,736
2018-01-30 2018-01-26 2.480 883,200 +4,000 0.48% 2,190,336
2018-01-11 2018-01-09 2.760 879,200 -1,600 0.48% 2,426,592
2018-01-10 2018-01-08 2.780 880,800 +4,000 0.48% 2,448,624
2018-01-05 2018-01-03 2.760 876,800 +400 0.48% 2,419,968
2018-01-04 2018-01-02 3.080 876,400 +1,600 0.48% 2,699,312
2017-12-18 2017-12-14 3.160 874,800 +13,200 0.48% 2,764,368
2017-12-07 2017-12-05 3.260 861,600 +2,000 0.47% 2,808,816
2017-11-21 2017-11-17 3.440 859,600 +143,600 0.47% 2,957,024
2017-11-14 2017-11-10 3.420 716,000 +1,200 0.39% 2,448,720
2017-11-07 2017-11-03 3.500 714,800 -29,200 0.39% 2,501,800
2017-11-06 2017-11-02 3.800 744,000 -21,200 0.41% 2,827,200
2017-11-03 2017-11-01 3.000 765,200 +4,000 0.42% 2,295,600
2017-09-19 2017-09-15 3.420 761,200 +18,800 0.42% 2,603,304
2017-09-18 2017-09-14 3.240 742,400 +19,200 0.41% 2,405,376
2017-09-15 2017-09-13 3.480 723,200 -8,400 0.40% 2,516,736
2017-09-13 2017-09-11 3.580 731,600 +19,200 0.40% 2,619,128
2017-09-08 2017-09-06 3.580 712,400 +1,200 0.39% 2,550,392
2017-09-07 2017-09-05 3.580 711,200 +2,400 0.39% 2,546,096
2017-08-28 2017-08-24 3.860 708,800 -400 0.39% 2,735,968
2017-08-25 2017-08-22 3.800 709,200 +400 0.39% 2,694,960
2017-08-18 2017-08-16 3.800 708,800 -40,000 0.39% 2,693,440
2017-08-04 2017-08-02 3.920 748,800 -25,200 0.41% 2,935,296
2017-08-03 2017-08-01 3.940 774,000 -800 0.42% 3,049,560
2017-07-11 2017-07-07 4.000 774,800 +20,000 0.42% 3,099,200
2017-07-07 2017-07-05 3.740 754,800 +16,000 0.41% 2,822,952
2017-06-29 2017-06-27 3.840 738,800 -3,200 0.40% 2,836,992
2017-06-14 2017-06-12 3.940 742,000 -40,000 0.41% 2,923,480
2017-06-13 2017-06-09 4.160 782,000 -12,400 0.43% 3,253,120
2017-05-26 2017-05-24 4.080 794,400 -11,600 0.44% 3,241,152
2017-05-25 2017-05-23 4.000 806,000 -16,000 0.44% 3,224,000
2017-05-16 2017-05-12 3.920 822,000 -400 0.45% 3,222,240
2017-05-15 2017-05-11 3.940 822,400 +4,000 0.45% 3,240,256
2017-05-12 2017-05-10 3.960 818,400 +2,800 0.45% 3,240,864
2017-04-27 2017-04-25 4.520 815,600 -70,000 0.45% 3,686,512
2017-04-25 2017-04-21 4.380 885,600 -2,400 0.49% 3,878,928
2017-04-24 2017-04-20 3.760 888,000 +20,000 0.49% 3,338,880
2017-04-20 2017-04-18 4.160 868,000 -18,800 0.48% 3,610,880
2017-04-19 2017-04-13 3.920 886,800 -400 0.49% 3,476,256
2017-04-18 2017-04-12 4.000 887,200 -40,000 0.49% 3,548,800
2017-04-13 2017-04-11 4.000 927,200 +2,400 0.51% 3,708,800
2017-04-12 2017-04-10 4.100 924,800 -40,000 0.51% 3,791,680
2017-04-11 2017-04-07 4.200 964,800 -27,600 0.53% 4,052,160
2017-04-10 2017-04-06 4.340 992,400 -40,000 0.54% 4,307,016
2017-04-07 2017-04-05 4.340 1,032,400 +3,600 0.57% 4,480,616
2017-04-05 2017-03-31 4.380 1,028,800 -800 0.56% 4,506,144
2017-03-31 2017-03-29 4.380 1,029,600 +4,000 0.56% 4,509,648
2017-03-29 2017-03-27 4.360 1,025,600 -400 0.68% 4,471,616
2017-03-28 2017-03-24 4.380 1,026,000 +7,600 0.68% 4,493,880
2017-03-27 2017-03-23 4.400 1,018,400 +26,400 0.68% 4,480,960
2017-03-24 2017-03-22 4.300 992,000 +30,000 0.66% 4,265,600
2017-03-23 2017-03-21 4.420 962,000 -29,600 0.64% 4,252,040
2017-03-22 2017-03-20 4.300 991,600 -11,200 0.66% 4,263,880
2017-03-21 2017-03-17 4.380 1,002,800 -32,000 0.67% 4,392,264
2017-03-20 2017-03-16 4.400 1,034,800 -800 0.69% 4,553,120
2017-03-17 2017-03-15 4.420 1,035,600 +4,000 0.69% 4,577,352
2017-03-08 2017-03-06 4.680 1,031,600 -14,000 0.69% 4,827,888
2017-03-07 2017-03-03 4.720 1,045,600 -4,000 0.70% 4,935,232
2017-03-03 2017-03-01 4.460 1,049,600 +118,000 0.70% 4,681,216
2017-02-22 2017-02-20 4.660 931,600 +2,000 0.62% 4,341,256
2017-02-15 2017-02-13 4.620 929,600 -12,800 0.62% 4,294,752
2017-01-17 2017-01-13 4.580 942,400 +8,400 0.63% 4,316,192
2017-01-13 2017-01-11 5.000 934,000 +13,200 0.62% 4,670,000
2017-01-12 2017-01-10 4.880 920,800 -26,400 0.61% 4,493,504
2017-01-11 2017-01-09 4.400 947,200 +47,600 0.63% 4,167,680
2016-12-30 2016-12-28 4.800 899,600 -20,000 0.60% 4,318,080
2016-12-21 2016-12-19 5.500 919,600 -20,000 0.72% 5,057,800
2016-12-13 2016-12-09 5.600 939,600 -20,000 0.74% 5,261,760
2016-12-12 2016-12-08 5.400 959,600 +3,200 0.75% 5,181,840
2016-12-08 2016-12-06 5.100 956,400 -7,200 0.75% 4,877,640
2016-12-06 2016-12-02 4.940 963,600 -10,800 0.75% 4,760,184
2016-12-05 2016-12-01 4.840 974,400 -4,000 0.76% 4,716,096
2016-11-30 2016-11-28 4.340 978,400 +16,000 0.77% 4,246,256
2016-11-25 2016-11-23 4.640 962,400 -4,000 0.75% 4,465,536
2016-11-15 2016-11-11 4.180 966,400 +8,400 0.77% 4,039,552
2016-11-14 2016-11-10 4.180 958,000 +5,600 0.77% 4,004,440
2016-10-04 2016-09-30 4.540 952,400 +800 0.76% 4,323,896
2016-09-27 2016-09-23 4.400 951,600 -4,400 0.76% 4,187,040
2016-09-14 2016-09-12 4.440 956,000 -15,200 0.76% 4,244,640
2016-09-13 2016-09-09 4.700 971,200 -2,000 0.78% 4,564,640
2016-09-12 2016-09-08 4.500 973,200 -6,800 0.78% 4,379,400
2016-09-07 2016-09-05 4.400 980,000 -3,600 0.78% 4,312,000
2016-08-31 2016-08-29 4.120 983,600 +2,000 0.79% 4,052,432
2016-08-23 2016-08-19 4.260 981,600 +4,800 0.79% 4,181,616
2016-07-26 2016-07-22 4.700 976,800 -400 0.78% 4,590,960
2016-07-25 2016-07-21 4.560 977,200 +48,000 0.78% 4,456,032
2016-07-22 2016-07-20 4.760 929,200 +1,600 0.74% 4,422,992
2016-07-21 2016-07-19 4.720 927,600 -800 0.74% 4,378,272
2016-07-20 2016-07-18 4.780 928,400 +206,400 0.74% 4,437,752
2016-07-13 2016-07-11 3.760 722,000 +8,000 0.58% 2,714,720
2016-07-12 2016-07-08 3.760 714,000 +21,600 0.57% 2,684,640
2016-07-11 2016-07-07 3.800 692,400 -247,200 0.55% 2,631,120
2016-07-06 2016-07-04 4.280 939,600 +11,600 0.75% 4,021,488
2016-06-28 2016-06-24 4.600 928,000 +3,200 0.74% 4,268,800
2016-06-07 2016-06-03 4.780 924,800 -4,800 0.74% 4,420,544
2016-06-06 2016-06-02 4.780 929,600 +4,000 0.74% 4,443,488
2016-06-02 2016-05-31 4.580 925,600 +14,400 0.74% 4,239,248
2016-05-26 2016-05-24 4.440 911,200 -9,200 0.73% 4,045,728
2016-05-24 2016-05-20 5.300 920,400 +6,800 0.74% 4,878,120
2016-05-23 2016-05-19 5.800 913,600 -7,200 0.73% 5,298,880
2016-05-20 2016-05-18 5.900 920,800 -2,800 0.74% 5,432,720
2016-05-17 2016-05-13 5.800 923,600 -4,000 0.74% 5,356,880
2016-05-16 2016-05-12 5.800 927,600 -1,600 0.74% 5,380,080
2016-05-13 2016-05-11 5.700 929,200 -34,400 0.74% 5,296,440
2016-05-11 2016-05-09 6.000 963,600 +4,000 0.77% 5,781,600
2016-05-10 2016-05-06 5.700 959,600 -2,000 0.77% 5,469,720
2016-05-09 2016-05-05 5.900 961,600 +10,400 0.77% 5,673,440
2016-05-06 2016-05-04 6.000 951,200 -2,800 0.76% 5,707,200
2016-05-05 2016-05-03 6.100 954,000 +18,000 0.76% 5,819,400
2016-04-28 2016-04-26 4.840 936,000 -3,600 0.75% 4,530,240
2016-04-27 2016-04-25 5.200 939,600 +800 0.75% 4,885,920
2016-04-26 2016-04-22 5.000 938,800 -22,400 0.75% 4,694,000
2016-04-25 2016-04-21 4.560 961,200 -29,600 0.77% 4,383,072
2016-04-22 2016-04-20 4.400 990,800 +4,000 0.79% 4,359,520
2016-04-21 2016-04-19 4.400 986,800 +4,000 0.79% 4,341,920
2016-04-20 2016-04-18 4.100 982,800 +54,000 0.79% 4,029,480
2016-04-19 2016-04-15 3.600 928,800 +198,000 0.74% 3,343,680
2016-04-15 2016-04-13 2.960 730,800 -2,800 0.58% 2,163,168
2016-03-31 2016-03-29 2.820 733,600 +400 0.59% 2,068,752
2016-03-29 2016-03-23 3.080 733,200 -4,400 0.59% 2,258,256
2016-03-24 2016-03-22 3.080 737,600 -2,800 0.59% 2,271,808
2016-03-23 2016-03-21 3.080 740,400 +13,200 0.59% 2,280,432
2016-03-18 2016-03-16 3.020 727,200 -4,800 0.58% 2,196,144
2016-03-11 2016-03-09 3.380 732,000 -800 0.59% 2,474,160
2016-03-03 2016-03-01 2.760 732,800 +400 0.59% 2,022,528
2016-03-02 2016-02-29 2.660 732,400 +25,600 0.59% 1,948,184
2016-03-01 2016-02-26 2.760 706,800 +9,600 0.57% 1,950,768
2016-02-26 2016-02-24 2.840 697,200 +13,200 0.56% 1,980,048
2016-02-25 2016-02-23 2.900 684,000 +6,400 0.55% 1,983,600
2015-12-22 2015-12-18 3.740 677,600 -10,800 0.54% 2,534,224
2015-12-09 2015-12-07 4.060 688,400 +800 0.55% 2,794,904
2015-12-04 2015-12-02 3.980 687,600 +1,200 0.55% 2,736,648
2015-11-23 2015-11-19 4.360 686,400 -28,400 0.55% 2,992,704
2015-11-03 2015-10-30 4.380 714,800 +5,600 0.57% 3,130,824
2015-10-27 2015-10-23 4.340 709,200 +10,000 0.57% 3,077,928
2015-10-16 2015-10-14 4.440 699,200 -10,400 0.56% 3,104,448
2015-10-05 2015-09-30 4.200 709,600 +400 0.57% 2,980,320
2015-09-25 2015-09-23 4.160 709,200 +400 0.57% 2,950,272
2015-09-10 2015-09-08 4.320 708,800 +9,600 0.57% 3,062,016
2015-08-31 2015-08-27 4.540 699,200 +8,000 0.56% 3,174,368
2015-08-27 2015-08-25 4.200 691,200 +6,800 0.55% 2,903,040
2015-08-24 2015-08-20 5.000 684,400 +2,000 0.55% 3,422,000
2015-08-20 2015-08-18 5.400 682,400 +10,400 0.55% 3,684,960
2015-08-13 2015-08-11 5.800 672,000 +4,000 0.54% 3,897,600
2015-07-27 2015-07-23 6.300 668,000 +4,000 0.53% 4,208,400
2015-07-23 2015-07-21 6.300 664,000 -5,200 0.53% 4,183,200
2015-07-22 2015-07-20 6.200 669,200 +1,200 0.54% 4,149,040
2015-07-16 2015-07-14 6.000 668,000 +16,800 0.53% 4,008,000
2015-07-15 2015-07-13 6.400 651,200 -35,600 0.52% 4,167,680
2015-07-14 2015-07-10 6.300 686,800 +34,800 0.55% 4,326,840
2015-07-13 2015-07-09 4.980 652,000 -800 0.52% 3,246,960
2015-07-10 2015-07-08 3.420 652,800 +800 0.52% 2,232,576
2015-07-09 2015-07-07 4.360 652,000 +400 0.52% 2,842,720
2015-07-08 2015-07-06 5.200 651,600 +2,000 0.52% 3,388,320
2015-07-07 2015-07-03 5.800 649,600 +4,000 0.52% 3,767,680
2015-07-06 2015-07-02 7.100 645,600 +182,000 0.52% 4,583,760
2015-07-03 2015-06-30 7.700 463,600 +1,600 0.37% 3,569,720
2015-07-02 2015-06-29 7.400 462,000 +4,400 0.37% 3,418,800
2015-06-26 2015-06-24 9.200 457,600 -10,800 0.37% 4,209,920
2015-06-23 2015-06-19 8.800 468,400 +12,000 0.37% 4,121,920
2015-06-19 2015-06-17 9.000 456,400 +2,000 0.37% 4,107,600
2015-06-18 2015-06-16 8.800 454,400 -2,400 0.36% 3,998,720
2015-06-17 2015-06-15 9.200 456,800 +75,200 0.37% 4,202,560
2015-06-16 2015-06-12 9.600 381,600 +102,000 0.31% 3,663,360
2015-06-15 2015-06-11 9.600 279,600 +20,400 0.22% 2,684,160
2015-06-12 2015-06-10 9.100 259,200 -2,400 0.21% 2,358,720
2015-06-11 2015-06-09 7.600 261,600 -36,000 0.21% 1,988,160
2015-06-10 2015-06-08 8.500 297,600 -21,600 0.24% 2,529,600
2015-06-09 2015-06-05 9.500 319,200 -78,000 0.26% 3,032,400
2015-06-08 2015-06-04 9.400 397,200 +21,200 0.32% 3,733,680
2015-06-05 2015-06-03 8.900 376,000 -159,600 0.30% 3,346,400
2015-06-04 2015-06-02 14.200 535,600 +13,200 0.43% 7,605,520
2015-06-03 2015-06-01 11.400 522,400 -18,000 0.42% 5,955,360
2015-06-02 2015-05-29 9.300 540,400 +20,400 0.43% 5,025,720
2015-06-01 2015-05-28 9.600 520,000 -10,800 0.42% 4,992,000
2015-05-29 2015-05-27 10.000 530,800 +17,200 0.42% 5,308,000
2015-05-28 2015-05-26 8.800 513,600 +62,800 0.41% 4,519,680
2015-05-27 2015-05-22 8.200 450,800 -116,000 0.36% 3,696,560
2015-05-26 2015-05-21 7.200 566,800 +2,000 0.45% 4,080,960
2015-05-20 2015-05-18 6.900 564,800 -5,600 0.45% 3,897,120
2015-05-15 2015-05-13 6.800 570,400 -7,200 0.46% 3,878,720
2015-05-13 2015-05-11 5.900 577,600 -20,400 0.46% 3,407,840
2015-05-12 2015-05-08 5.800 598,000 +24,000 0.48% 3,468,400
2015-05-11 2015-05-07 5.700 574,000 +22,800 0.46% 3,271,800
2015-05-06 2015-05-04 6.300 551,200 +13,200 0.44% 3,472,560
2015-05-05 2015-04-30 6.500 538,000 +28,000 0.43% 3,497,000
2015-05-04 2015-04-29 6.800 510,000 -50,800 0.41% 3,468,000
2015-04-30 2015-04-28 6.400 560,800 +30,000 0.45% 3,589,120
2015-04-29 2015-04-27 6.600 530,800 +8,000 0.42% 3,503,280
2015-04-28 2015-04-24 6.000 522,800 -93,200 0.42% 3,136,800
2015-04-27 2015-04-23 6.500 616,000 +15,200 0.49% 4,004,000
2015-04-24 2015-04-22 6.600 600,800 +38,800 0.48% 3,965,280
2015-04-23 2015-04-21 7.000 562,000 +197,200 0.45% 3,934,000
2015-04-22 2015-04-20 5.700 364,800 -130,800 0.29% 2,079,360
2015-04-21 2015-04-17 4.880 495,600 +58,800 0.40% 2,418,528
2015-04-20 2015-04-16 4.920 436,800 +116,800 0.35% 2,149,056
2015-04-16 2015-04-14 4.580 320,000 +40,000 0.26% 1,465,600
2015-04-15 2015-04-13 4.480 280,000 +23,200 0.22% 1,254,400
2015-04-13 2015-04-09 4.040 256,800 +30,800 0.21% 1,037,472
2015-04-10 2015-04-08 4.240 226,000 +14,000 0.18% 958,240
2015-04-09 2015-04-02 4.060 212,000 +2,800 0.17% 860,720
2015-04-01 2015-03-30 4.300 209,200 -1,200 0.17% 899,560
2015-03-31 2015-03-27 4.060 210,400 +3,200 0.17% 854,224
2015-03-30 2015-03-26 4.180 207,200 +11,600 0.17% 866,096
2015-03-26 2015-03-24 4.140 195,600 +22,000 0.16% 809,784
2015-01-14 2015-01-12 4.680 173,600 +50,000 0.14% 812,448
2015-01-07 2015-01-05 4.020 123,600 -6,000 0.10% 496,872
2014-12-30 2014-12-24 3.420 129,600 -400 0.10% 443,232
2014-12-18 2014-12-16 4.040 130,000 -54,400 0.10% 525,200
2014-12-10 2014-12-08 4.380 184,400 +4,000 0.15% 807,672
2014-11-24 2014-11-20 4.380 180,400 -14,800 0.14% 790,152
2014-10-28 2014-10-24 4.540 195,200 +2,000 0.16% 886,208
2014-10-21 2014-10-17 4.740 193,200 -12,000 0.15% 915,768
2014-10-15 2014-10-13 4.760 205,200 +6,400 0.16% 976,752
2014-10-14 2014-10-10 4.640 198,800 -15,600 0.16% 922,432
2014-10-08 2014-10-06 4.780 214,400 -6,000 0.17% 1,024,832
2014-09-26 2014-09-24 4.320 220,400 +14,800 0.18% 952,128
2014-09-18 2014-09-16 4.200 205,600 +28,000 0.16% 863,520
2014-09-15 2014-09-11 3.960 177,600 +12,000 0.14% 703,296
2014-09-04 2014-09-02 3.960 165,600 +22,400 0.13% 655,776
2014-08-22 2014-08-20 3.880 143,200 +12,000 0.11% 555,616
2014-08-08 2014-08-06 4.340 131,200 +15,600 0.10% 569,408
2014-07-24 2014-07-22 4.440 115,600 +41,600 0.09% 513,264
2014-07-23 2014-07-21 4.420 74,000 +11,200 0.06% 327,080
2014-07-11 2014-07-09 4.480 62,800 +2,000 0.05% 281,344
2014-07-09 2014-07-07 4.520 60,800 +800 0.05% 274,816
2014-07-07 2014-07-03 4.680 60,000 +20,000 0.05% 280,800
2014-07-02 2014-06-27 4.440 40,000 +4,000 0.03% 177,600
2014-06-13 2014-06-11 5.400 36,000 -2,800 0.03% 194,400
2014-06-06 2014-06-04 4.340 38,800 -800 0.03% 168,392
2014-05-29 2014-05-27 4.260 39,600 +800 0.03% 168,696
2014-05-26 2014-05-22 4.000 38,800 +6,000 0.03% 155,200
2014-05-19 2014-05-15 4.480 32,800 +20,400 0.03% 146,944
2014-05-16 2014-05-14 5.300 12,400 -12,000 0.01% 65,720
2013-03-19 2013-03-15 3.800 24,400 +12,000 0.02% 92,720
2013-03-15 2013-03-13 3.820 12,400 -1,600 0.01% 47,368
2013-03-07 2013-03-05 4.300 14,000 +12,400 0.01% 60,200
2013-02-07 2013-02-05 5.200 1,600 -800 0.00% 8,320
2013-02-06 2013-02-04 4.000 2,400 +2,400 0.00% 9,600
2011-11-04 2011-11-02 4.000 0 -400
2011-04-07 2011-04-04 9.100 400 +400 0.00% 3,640
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top