History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 64,000 +0 0.02% 10,688
2025-10-13 2025-10-09 0.170 64,000 +0 0.02% 10,880
2025-10-10 2025-10-08 0.170 64,000 +0 0.02% 10,880
2025-10-09 2025-10-06 0.165 64,000 +0 0.02% 10,560
2025-10-08 2025-10-03 0.165 64,000 +0 0.02% 10,560
2025-10-06 2025-10-02 0.180 64,000 +16,000 0.02% 11,520
2025-10-02 2025-09-29 0.158 48,000 +24,000 0.01% 7,584
2025-09-22 2025-09-18 0.178 24,000 -8,000 0.01% 4,272
2025-09-19 2025-09-17 0.155 32,000 -32,000 0.01% 4,960
2025-09-10 2025-09-08 0.157 64,000 +32,000 0.02% 10,048
2025-09-05 2025-09-03 0.156 32,000 -40,000 0.01% 4,992
2025-08-20 2025-08-18 0.168 72,000 +8,000 0.02% 12,096
2025-07-17 2025-07-15 0.171 64,000 +8,000 0.02% 10,944
2025-07-16 2025-07-14 0.182 56,000 +32,000 0.02% 10,192
2025-07-14 2025-07-10 0.170 24,000 -16,000 0.01% 4,080
2025-07-11 2025-07-09 0.185 40,000 +16,000 0.01% 7,400
2025-07-08 2025-07-04 0.239 24,000 -16,000 0.01% 5,736
2025-05-02 2025-04-29 0.153 40,000 +16,000 0.01% 6,120
2025-02-11 2025-02-07 0.222 24,000 -16,000 0.01% 5,328
2024-11-05 2024-11-01 0.236 40,000 +8,000 0.01% 9,440
2024-10-07 2024-10-03 0.236 32,000 +8,000 0.01% 7,552
2024-08-23 2024-08-21 0.223 24,000 -16,000 0.01% 5,352
2023-12-07 2023-12-05 0.300 40,000 +8,000 0.02% 12,000
2023-12-01 2023-11-29 0.345 32,000 +8,000 0.01% 11,040
2023-11-27 2023-11-23 0.325 24,000 -8,000 0.01% 7,800
2023-11-21 2023-11-17 0.315 32,000 +8,000 0.01% 10,080
2023-09-19 2023-09-15 0.380 24,000 -400 0.01% 9,120
2023-07-25 2023-07-21 0.495 24,400 -8,000 0.01% 12,078
2023-06-08 2023-06-06 0.405 32,400 +8,000 0.01% 13,122
2023-06-07 2023-06-05 0.510 24,400 +400 0.01% 12,444
2023-05-18 2023-05-16 0.530 24,000 -8,000 0.01% 12,720
2023-05-15 2023-05-11 0.590 32,000 +8,000 0.01% 18,880
2023-01-31 2023-01-27 0.680 24,000 -24,000 0.01% 16,320
2022-12-13 2022-12-09 0.710 48,000 +8,000 0.02% 34,080
2022-12-12 2022-12-08 0.680 40,000 +16,000 0.02% 27,200
2022-09-09 2022-09-07 0.700 24,000 -8,000 0.01% 16,800
2022-09-08 2022-09-06 0.560 32,000 +8,000 0.01% 17,920
2022-09-05 2022-09-01 0.580 24,000 -8,000 0.01% 13,920
2022-08-29 2022-08-25 0.550 32,000 +8,000 0.01% 17,600
2022-08-19 2022-08-17 0.550 24,000 +8,000 0.01% 13,200
2022-08-15 2022-08-11 0.580 16,000 -16,000 0.01% 9,280
2022-08-10 2022-08-08 0.550 32,000 +16,000 0.01% 17,600
2022-07-26 2022-07-22 0.550 16,000 -16,000 0.01% 8,800
2022-07-19 2022-07-15 0.495 32,000 +8,000 0.01% 15,840
2022-07-18 2022-07-14 0.500 24,000 +1,600 0.01% 12,000
2022-07-04 2022-06-29 0.400 22,400 -32,000 0.01% 8,960
2022-06-02 2022-05-31 0.385 54,400 +8,000 0.02% 20,944
2022-05-30 2022-05-26 0.415 46,400 -16,000 0.02% 19,256
2022-05-26 2022-05-24 0.350 62,400 +8,000 0.03% 21,840
2022-05-13 2022-05-11 0.420 54,400 +24,000 0.02% 22,848
2022-05-03 2022-04-28 0.465 30,400 +8,000 0.01% 14,136
2022-04-20 2022-04-14 0.600 22,400 -8,000 0.01% 13,440
2022-04-19 2022-04-13 0.600 30,400 +8,000 0.01% 18,240
2022-04-12 2022-04-08 0.580 22,400 -8,000 0.01% 12,992
2022-04-11 2022-04-07 0.560 30,400 -16,000 0.01% 17,024
2022-04-08 2022-04-06 0.560 46,400 -8,000 0.02% 25,984
2022-02-22 2022-02-18 0.610 54,400 +16,000 0.02% 33,184
2022-02-15 2022-02-11 0.640 38,400 -16,000 0.02% 24,576
2022-02-14 2022-02-10 0.670 54,400 -11,600 0.02% 36,448
2022-02-11 2022-02-09 0.680 66,000 +32,000 0.03% 44,880
2022-02-04 2022-01-27 0.630 34,000 -8,000 0.02% 21,420
2022-01-27 2022-01-25 0.680 42,000 -8,000 0.02% 28,560
2022-01-26 2022-01-24 0.690 50,000 +8,000 0.02% 34,500
2022-01-20 2022-01-18 0.730 42,000 +16,000 0.02% 30,660
2022-01-17 2022-01-13 0.760 26,000 -32,000 0.01% 19,760
2022-01-14 2022-01-12 0.780 58,000 -48,000 0.03% 45,240
2022-01-12 2022-01-10 0.810 106,000 +32,000 0.05% 85,860
2022-01-10 2022-01-06 0.710 74,000 +8,000 0.03% 52,540
2022-01-06 2022-01-04 0.700 66,000 +8,000 0.03% 46,200
2022-01-05 2022-01-03 0.710 58,000 +32,000 0.03% 41,180
2021-12-30 2021-12-28 0.870 26,000 +8,000 0.01% 22,620
2021-12-29 2021-12-24 0.820 18,000 -50,000 0.01% 14,760
2021-12-28 2021-12-22 0.880 68,000 -16,000 0.03% 59,840
2021-12-23 2021-12-21 0.920 84,000 +16,000 0.04% 77,280
2021-12-21 2021-12-17 0.970 68,000 -24,000 0.03% 65,960
2021-12-20 2021-12-16 0.790 92,000 -64,000 0.04% 72,680
2021-12-17 2021-12-15 0.680 156,000 +16,000 0.07% 106,080
2021-12-16 2021-12-14 0.800 140,000 +72,000 0.06% 112,000
2021-12-15 2021-12-13 0.880 68,000 +8,000 0.03% 59,840
2021-12-13 2021-12-09 0.485 60,000 -200,000 0.03% 29,100
2021-12-10 2021-12-08 0.310 260,000 -72,000 0.12% 80,600
2021-12-08 2021-12-06 0.290 332,000 +32,000 0.15% 96,280
2021-12-06 2021-12-02 0.285 300,000 -8,000 0.14% 85,500
2021-11-30 2021-11-26 0.295 308,000 +8,000 0.14% 90,860
2021-11-25 2021-11-23 0.310 300,000 -8,000 0.14% 93,000
2021-11-23 2021-11-19 0.295 308,000 +16,000 0.14% 90,860
2021-11-10 2021-11-08 0.330 292,000 -40,000 0.13% 96,360
2021-11-08 2021-11-04 0.335 332,000 +8,000 0.15% 111,220
2021-11-02 2021-10-29 0.335 324,000 -88,000 0.15% 108,540
2021-11-01 2021-10-28 0.355 412,000 -16,000 0.19% 146,260
2021-10-29 2021-10-27 0.320 428,000 +80,000 0.20% 136,960
2021-10-28 2021-10-26 0.370 348,000 +216,000 0.16% 128,760
2021-10-11 2021-10-07 0.275 132,000 +1,600 0.07% 36,300
2021-10-05 2021-09-30 0.280 130,400 +34,000 0.07% 36,512
2021-09-09 2021-09-07 0.360 96,400 -3,200 0.05% 34,704
2021-09-08 2021-09-06 0.320 99,600 -37,200 0.05% 31,872
2021-09-06 2021-09-02 0.340 136,800 -20,000 0.07% 46,512
2021-09-03 2021-09-01 0.360 156,800 +34,000 0.09% 56,448
2021-08-31 2021-08-27 0.340 122,800 +26,400 0.07% 41,752
2021-08-20 2021-08-18 0.360 96,400 +46,400 0.05% 34,704
2021-08-19 2021-08-17 0.360 50,000 -16,800 0.03% 18,000
2021-08-18 2021-08-16 0.360 66,800 -3,600 0.04% 24,048
2021-08-17 2021-08-13 0.360 70,400 +17,600 0.04% 25,344
2021-08-11 2021-08-09 0.360 52,800 -59,200 0.03% 19,008
2021-08-09 2021-08-05 0.380 112,000 -3,600 0.06% 42,560
2021-08-03 2021-07-30 0.380 115,600 -5,600 0.06% 43,928
2021-08-02 2021-07-29 0.400 121,200 +42,800 0.07% 48,480
2021-07-30 2021-07-28 0.380 78,400 -2,000 0.04% 29,792
2021-07-29 2021-07-27 0.320 80,400 +28,000 0.04% 25,728
2021-07-23 2021-07-21 0.460 52,400 +2,400 0.03% 24,104
2021-07-22 2021-07-20 0.460 50,000 -44,400 0.03% 23,000
2021-07-21 2021-07-19 0.480 94,400 +8,400 0.05% 45,312
2021-07-20 2021-07-16 0.460 86,000 -30,800 0.05% 39,560
2021-07-16 2021-07-14 0.480 116,800 +4,000 0.06% 56,064
2021-07-15 2021-07-13 0.480 112,800 +32,400 0.06% 54,144
2021-07-14 2021-07-12 0.480 80,400 +5,200 0.04% 38,592
2021-07-13 2021-07-09 0.500 75,200 +25,200 0.04% 37,600
2021-07-09 2021-07-07 0.520 50,000 -1,600 0.03% 26,000
2021-07-07 2021-07-05 0.500 51,600 +1,600 0.03% 25,800
2021-07-02 2021-06-29 0.500 50,000 -800 0.03% 25,000
2021-06-29 2021-06-25 0.520 50,800 -400 0.03% 26,416
2021-06-28 2021-06-24 0.540 51,200 -800 0.03% 27,648
2021-06-24 2021-06-22 0.540 52,000 -800 0.03% 28,080
2021-06-23 2021-06-21 0.540 52,800 -800 0.03% 28,512
2021-06-22 2021-06-18 0.540 53,600 -11,200 0.03% 28,944
2021-06-21 2021-06-17 0.540 64,800 -12,800 0.04% 34,992
2021-06-18 2021-06-16 0.580 77,600 -46,400 0.04% 45,008
2021-06-17 2021-06-15 0.540 124,000 +58,400 0.07% 66,960
2021-06-16 2021-06-11 0.520 65,600 +11,200 0.04% 34,112
2021-06-11 2021-06-09 0.560 54,400 -82,800 0.03% 30,464
2021-06-10 2021-06-08 0.560 137,200 +22,800 0.08% 76,832
2021-06-08 2021-06-04 0.580 114,400 -4,000 0.06% 66,352
2021-06-07 2021-06-03 0.620 118,400 -31,200 0.06% 73,408
2021-06-04 2021-06-02 0.640 149,600 +95,200 0.08% 95,744
2021-06-01 2021-05-28 0.600 54,400 -11,200 0.03% 32,640
2021-05-31 2021-05-27 0.700 65,600 -178,000 0.04% 45,920
2021-05-28 2021-05-26 0.520 243,600 -10,400 0.13% 126,672
2021-05-27 2021-05-25 0.680 254,000 -456,400 0.14% 172,720
2021-05-26 2021-05-24 0.980 710,400 +486,800 0.39% 696,192
2021-05-11 2021-05-07 0.300 223,600 -3,200 0.12% 67,080
2021-05-06 2021-05-04 0.300 226,800 +55,200 0.12% 68,040
2021-04-27 2021-04-23 0.340 171,600 -400 0.09% 58,344
2021-04-26 2021-04-22 0.340 172,000 +74,000 0.09% 58,480
2021-04-19 2021-04-15 0.300 98,000 -1,200 0.05% 29,400
2021-04-16 2021-04-14 0.300 99,200 +400 0.05% 29,760
2021-04-13 2021-04-09 0.320 98,800 -1,200 0.05% 31,616
2021-04-07 2021-03-31 0.300 100,000 +400 0.05% 30,000
2021-04-01 2021-03-30 0.300 99,600 +400 0.05% 29,880
2021-03-26 2021-03-24 0.320 99,200 +400 0.05% 31,744
2021-03-25 2021-03-23 0.300 98,800 +400 0.05% 29,640
2021-03-24 2021-03-22 0.300 98,400 +400 0.05% 29,520
2021-03-23 2021-03-19 0.320 98,000 +400 0.05% 31,360
2021-03-22 2021-03-18 0.300 97,600 -10,000 0.05% 29,280
2021-03-19 2021-03-17 0.300 107,600 +800 0.06% 32,280
2021-03-16 2021-03-12 0.300 106,800 -2,000 0.06% 32,040
2021-03-12 2021-03-10 0.300 108,800 -4,800 0.06% 32,640
2021-03-03 2021-03-01 0.340 113,600 +1,600 0.06% 38,624
2021-03-01 2021-02-25 0.360 112,000 +13,600 0.06% 40,320
2021-02-26 2021-02-24 0.340 98,400 -30,800 0.05% 33,456
2021-02-25 2021-02-23 0.340 129,200 +14,800 0.07% 43,928
2021-02-23 2021-02-19 0.460 114,400 -8,000 0.06% 52,624
2021-02-22 2021-02-18 0.460 122,400 +71,200 0.07% 56,304
2021-02-19 2021-02-17 0.400 51,200 -1,600 0.03% 20,480
2021-02-16 2021-02-09 0.440 52,800 -400 0.03% 23,232
2021-02-08 2021-02-04 0.360 53,200 -400 0.03% 19,152
2021-02-01 2021-01-28 0.340 53,600 +2,400 0.03% 18,224
2020-11-26 2020-11-24 0.420 51,200 -2,800 0.03% 21,504
2020-11-20 2020-11-18 0.360 54,000 +400 0.03% 19,440
2020-11-17 2020-11-13 0.400 53,600 -400 0.03% 21,440
2020-11-12 2020-11-10 0.360 54,000 +3,200 0.03% 19,440
2020-11-03 2020-10-30 0.420 50,800 -2,800 0.03% 21,336
2020-10-27 2020-10-22 0.320 53,600 +400 0.03% 17,152
2020-09-25 2020-09-23 0.420 53,200 +800 0.03% 22,344
2020-09-24 2020-09-22 0.420 52,400 -400 0.03% 22,008
2020-09-23 2020-09-21 0.420 52,800 +2,000 0.03% 22,176
2020-09-14 2020-09-10 0.400 50,800 -6,800 0.03% 20,320
2020-09-08 2020-09-04 0.380 57,600 +2,400 0.03% 21,888
2020-08-25 2020-08-21 0.420 55,200 +4,800 0.03% 23,184
2020-08-19 2020-08-17 0.440 50,400 -1,600 0.03% 22,176
2020-08-18 2020-08-14 0.440 52,000 +1,600 0.03% 22,880
2020-07-20 2020-07-16 0.440 50,400 -400 0.03% 22,176
2020-07-16 2020-07-14 0.480 50,800 -400 0.03% 24,384
2020-07-10 2020-07-08 0.420 51,200 -800 0.03% 21,504
2020-06-16 2020-06-12 0.320 52,000 -2,400 0.03% 16,640
2020-06-05 2020-06-03 0.300 54,400 +2,000 0.03% 16,320
2020-06-04 2020-06-02 0.320 52,400 +800 0.03% 16,768
2020-06-03 2020-06-01 0.280 51,600 -4,000 0.03% 14,448
2020-06-01 2020-05-28 0.320 55,600 -400 0.03% 17,792
2020-05-27 2020-05-25 0.300 56,000 +4,400 0.03% 16,800
2020-05-26 2020-05-22 0.280 51,600 -4,400 0.03% 14,448
2020-05-06 2020-05-04 0.340 56,000 -400 0.03% 19,040
2020-05-05 2020-04-29 0.340 56,400 +4,800 0.03% 19,176
2020-04-27 2020-04-23 0.360 51,600 -7,600 0.03% 18,576
2020-04-24 2020-04-22 0.340 59,200 -10,400 0.03% 20,128
2020-04-20 2020-04-16 0.320 69,600 -18,400 0.04% 22,272
2020-04-17 2020-04-15 0.340 88,000 -1,600 0.05% 29,920
2020-04-06 2020-04-02 0.320 89,600 -21,600 0.05% 28,672
2020-04-03 2020-04-01 0.340 111,200 +39,600 0.06% 37,808
2020-03-31 2020-03-27 0.420 71,600 +400 0.04% 30,072
2020-03-26 2020-03-24 0.440 71,200 -7,600 0.04% 31,328
2020-03-24 2020-03-20 0.440 78,800 +2,000 0.04% 34,672
2020-03-23 2020-03-19 0.400 76,800 -8,000 0.04% 30,720
2020-03-19 2020-03-17 0.480 84,800 -400 0.05% 40,704
2020-03-17 2020-03-13 0.600 85,200 +27,600 0.05% 51,120
2020-03-13 2020-03-11 0.640 57,600 -5,200 0.03% 36,864
2020-03-12 2020-03-10 0.700 62,800 -10,400 0.03% 43,960
2020-03-11 2020-03-09 0.680 73,200 -28,800 0.04% 49,776
2020-03-06 2020-03-04 0.720 102,000 +6,800 0.06% 73,440
2020-03-05 2020-03-03 0.720 95,200 +28,800 0.05% 68,544
2020-03-04 2020-03-02 0.700 66,400 +3,200 0.04% 46,480
2020-03-03 2020-02-28 0.680 63,200 +12,000 0.03% 42,976
2020-03-02 2020-02-27 0.680 51,200 -35,200 0.03% 34,816
2020-02-24 2020-02-20 0.700 86,400 +35,200 0.05% 60,480
2020-02-19 2020-02-17 0.740 51,200 -12,800 0.03% 37,888
2020-02-17 2020-02-13 0.680 64,000 +13,200 0.04% 43,520
2020-02-13 2020-02-11 0.700 50,800 -13,600 0.03% 35,560
2020-02-11 2020-02-07 0.720 64,400 -15,600 0.04% 46,368
2020-02-10 2020-02-06 0.700 80,000 -4,800 0.04% 56,000
2020-02-07 2020-02-05 0.800 84,800 +10,000 0.05% 67,840
2020-02-06 2020-02-04 0.560 74,800 +2,000 0.04% 41,888
2020-02-05 2020-02-03 0.560 72,800 +400 0.04% 40,768
2020-02-04 2020-01-31 0.580 72,400 +400 0.04% 41,992
2020-01-31 2020-01-29 0.580 72,000 +22,000 0.04% 41,760
2020-01-15 2020-01-13 0.660 50,000 -22,400 0.03% 33,000
2020-01-09 2020-01-07 0.620 72,400 -800 0.04% 44,888
2020-01-08 2020-01-06 0.620 73,200 -400 0.04% 45,384
2020-01-07 2020-01-03 0.660 73,600 +400 0.04% 48,576
2020-01-06 2020-01-02 0.600 73,200 +8,000 0.04% 43,920
2020-01-03 2019-12-31 0.640 65,200 +13,200 0.04% 41,728
2019-12-30 2019-12-24 0.620 52,000 +2,000 0.03% 32,240
2019-12-27 2019-12-20 0.640 50,000 -5,600 0.03% 32,000
2019-12-23 2019-12-19 0.640 55,600 +5,600 0.03% 35,584
2019-12-17 2019-12-13 0.660 50,000 -37,200 0.03% 33,000
2019-12-16 2019-12-12 0.620 87,200 -29,200 0.05% 54,064
2019-12-13 2019-12-11 0.580 116,400 +4,800 0.06% 67,512
2019-12-12 2019-12-10 0.600 111,600 -14,800 0.06% 66,960
2019-12-11 2019-12-09 0.600 126,400 +400 0.07% 75,840
2019-12-10 2019-12-06 0.620 126,000 -6,000 0.07% 78,120
2019-12-09 2019-12-05 0.620 132,000 +800 0.07% 81,840
2019-12-06 2019-12-04 0.620 131,200 +3,200 0.07% 81,344
2019-12-04 2019-12-02 0.600 128,000 +1,600 0.07% 76,800
2019-12-02 2019-11-28 0.680 126,400 +9,600 0.07% 85,952
2019-11-29 2019-11-27 0.640 116,800 +1,600 0.06% 74,752
2019-11-28 2019-11-26 0.700 115,200 +44,400 0.06% 80,640
2019-11-27 2019-11-25 0.680 70,800 +20,800 0.04% 48,144
2019-11-26 2019-11-22 0.660 50,000 -28,400 0.03% 33,000
2019-11-25 2019-11-21 0.680 78,400 +12,800 0.04% 53,312
2019-11-22 2019-11-20 0.680 65,600 +7,600 0.04% 44,608
2019-11-21 2019-11-19 0.680 58,000 +8,000 0.03% 39,440
2019-11-19 2019-11-15 0.720 50,000 -13,200 0.03% 36,000
2019-11-18 2019-11-14 0.720 63,200 -22,400 0.03% 45,504
2019-11-15 2019-11-13 0.740 85,600 -2,000 0.05% 63,344
2019-11-14 2019-11-12 0.780 87,600 -34,000 0.05% 68,328
2019-11-13 2019-11-11 0.740 121,600 -24,000 0.07% 89,984
2019-11-12 2019-11-08 0.820 145,600 -3,200 0.08% 119,392
2019-11-11 2019-11-07 0.820 148,800 -12,400 0.08% 122,016
2019-11-08 2019-11-06 0.840 161,200 +6,400 0.09% 135,408
2019-11-07 2019-11-05 0.800 154,800 +19,200 0.08% 123,840
2019-11-06 2019-11-04 0.800 135,600 -5,200 0.07% 108,480
2019-11-05 2019-11-01 0.840 140,800 -12,400 0.08% 118,272
2019-11-01 2019-10-30 0.820 153,200 +34,000 0.08% 125,624
2019-10-31 2019-10-29 0.860 119,200 -11,600 0.07% 102,512
2019-10-30 2019-10-28 0.820 130,800 -8,400 0.07% 107,256
2019-10-28 2019-10-24 0.860 139,200 -30,000 0.08% 119,712
2019-10-25 2019-10-23 0.840 169,200 +1,600 0.09% 142,128
2019-10-24 2019-10-22 0.900 167,600 +84,000 0.09% 150,840
2019-10-23 2019-10-21 1.020 83,600 +13,600 0.05% 85,272
2019-10-22 2019-10-18 1.060 70,000 +2,000 0.04% 74,200
2019-10-21 2019-10-17 1.100 68,000 -10,000 0.04% 74,800
2019-10-18 2019-10-16 1.160 78,000 -25,600 0.04% 90,480
2019-10-17 2019-10-15 1.240 103,600 -49,600 0.06% 128,464
2019-10-16 2019-10-14 1.280 153,200 +26,400 0.08% 196,096
2019-10-15 2019-10-11 1.200 126,800 +59,200 0.07% 152,160
2019-10-14 2019-10-10 1.240 67,600 -41,200 0.04% 83,824
2019-10-11 2019-10-09 1.320 108,800 -29,200 0.06% 143,616
2019-10-10 2019-10-08 1.260 138,000 +49,600 0.08% 173,880
2019-10-09 2019-10-04 1.460 88,400 -208,000 0.05% 129,064
2019-10-08 2019-10-03 1.120 296,400 -100,400 0.16% 331,968
2019-10-04 2019-10-02 1.140 396,800 +70,400 0.22% 452,352
2019-10-03 2019-09-30 1.240 326,400 +122,000 0.18% 404,736
2019-10-02 2019-09-27 1.600 204,400 +115,200 0.11% 327,040
2019-09-30 2019-09-26 1.660 89,200 +39,200 0.05% 148,072
2019-09-27 2019-09-25 1.960 50,000 -38,800 0.03% 98,000
2019-09-26 2019-09-24 1.740 88,800 -166,000 0.05% 154,512
2019-09-25 2019-09-23 2.080 254,800 +95,600 0.14% 529,984
2019-09-24 2019-09-20 1.700 159,200 +16,800 0.09% 270,640
2019-08-26 2019-08-22 0.520 142,400 -1,200 0.08% 74,048
2019-08-22 2019-08-20 0.520 143,600 -1,600 0.08% 74,672
2019-08-21 2019-08-19 0.540 145,200 -400 0.08% 78,408
2019-08-19 2019-08-15 0.480 145,600 +12,000 0.08% 69,888
2019-08-16 2019-08-14 0.520 133,600 +9,600 0.07% 69,472
2019-08-15 2019-08-13 0.520 124,000 +3,600 0.07% 64,480
2019-08-07 2019-08-05 0.540 120,400 +12,400 0.07% 65,016
2019-08-06 2019-08-02 0.560 108,000 +8,400 0.06% 60,480
2019-08-05 2019-08-01 0.680 99,600 -31,200 0.05% 67,728
2019-08-01 2019-07-30 0.700 130,800 -800 0.07% 91,560
2019-07-18 2019-07-16 0.540 131,600 +25,600 0.07% 71,064
2019-07-10 2019-07-08 0.560 106,000 +28,000 0.06% 59,360
2019-07-09 2019-07-05 0.560 78,000 +1,200 0.04% 43,680
2019-07-08 2019-07-04 0.560 76,800 +800 0.04% 43,008
2019-07-04 2019-07-02 0.540 76,000 +4,400 0.04% 41,040
2019-07-03 2019-06-28 0.560 71,600 -18,000 0.04% 40,096
2019-06-28 2019-06-26 0.600 89,600 -13,200 0.05% 53,760
2019-06-26 2019-06-24 0.620 102,800 +30,000 0.06% 63,736
2019-06-25 2019-06-21 0.640 72,800 -8,000 0.04% 46,592
2019-06-21 2019-06-19 0.620 80,800 -82,800 0.04% 50,096
2019-06-20 2019-06-18 0.620 163,600 -28,000 0.09% 101,432
2019-06-11 2019-06-06 0.600 191,600 +4,800 0.10% 114,960
2019-05-24 2019-05-22 0.640 186,800 +1,200 0.10% 119,552
2019-05-23 2019-05-21 0.680 185,600 +1,200 0.10% 126,208
2019-05-22 2019-05-20 0.680 184,400 +3,200 0.10% 125,392
2019-05-21 2019-05-17 0.680 181,200 +62,000 0.10% 123,216
2019-05-20 2019-05-16 0.700 119,200 +19,200 0.07% 83,440
2019-05-17 2019-05-15 0.740 100,000 +42,800 0.05% 74,000
2019-05-16 2019-05-14 0.760 57,200 -18,000 0.03% 43,472
2019-05-14 2019-05-09 0.740 75,200 +4,000 0.04% 55,648
2019-05-10 2019-05-08 0.760 71,200 -72,400 0.04% 54,112
2019-05-08 2019-05-06 0.840 143,600 +21,200 0.08% 120,624
2019-05-07 2019-05-03 0.960 122,400 +34,000 0.07% 117,504
2019-05-03 2019-04-30 0.960 88,400 +10,800 0.05% 84,864
2019-05-02 2019-04-29 1.020 77,600 -42,000 0.04% 79,152
2019-04-30 2019-04-26 1.080 119,600 -800 0.07% 129,168
2019-04-29 2019-04-25 1.120 120,400 -10,800 0.07% 134,848
2019-04-26 2019-04-24 1.120 131,200 +19,600 0.07% 146,944
2019-04-25 2019-04-23 1.180 111,600 +1,600 0.06% 131,688
2019-04-23 2019-04-17 1.180 110,000 -6,400 0.06% 129,800
2019-04-02 2019-03-29 1.240 116,400 -400 0.06% 144,336
2019-03-29 2019-03-27 1.200 116,800 +52,000 0.06% 140,160
2019-03-28 2019-03-26 1.200 64,800 +4,800 0.04% 77,760
2019-03-26 2019-03-22 1.240 60,000 -16,800 0.03% 74,400
2019-03-25 2019-03-21 1.200 76,800 +16,000 0.04% 92,160
2019-03-22 2019-03-20 1.200 60,800 +1,600 0.03% 72,960
2019-03-21 2019-03-19 1.240 59,200 +9,200 0.03% 73,408
2019-03-15 2019-03-13 1.200 50,000 -60,000 0.03% 60,000
2019-03-14 2019-03-12 1.220 110,000 -7,200 0.06% 134,200
2019-03-13 2019-03-11 1.160 117,200 +17,200 0.06% 135,952
2019-03-12 2019-03-08 1.160 100,000 +800 0.05% 116,000
2019-03-11 2019-03-07 1.160 99,200 +7,200 0.05% 115,072
2019-03-08 2019-03-06 1.160 92,000 +14,400 0.05% 106,720
2019-03-07 2019-03-05 1.060 77,600 +27,600 0.04% 82,256
2019-03-01 2019-02-27 0.940 50,000 -40,800 0.03% 47,000
2019-02-28 2019-02-26 0.940 90,800 -52,400 0.05% 85,352
2019-02-27 2019-02-25 0.920 143,200 +10,800 0.08% 131,744
2019-02-26 2019-02-22 0.940 132,400 -1,200 0.07% 124,456
2019-02-25 2019-02-21 0.880 133,600 -30,000 0.07% 117,568
2019-02-20 2019-02-18 0.900 163,600 +3,200 0.09% 147,240
2019-02-19 2019-02-15 0.900 160,400 -4,800 0.09% 144,360
2019-02-15 2019-02-13 0.980 165,200 -400 0.09% 161,896
2019-02-11 2019-02-04 0.900 165,600 +12,000 0.09% 149,040
2019-02-08 2019-01-31 0.900 153,600 -2,800 0.08% 138,240
2019-02-01 2019-01-30 0.940 156,400 +4,800 0.09% 147,016
2019-01-31 2019-01-29 0.940 151,600 -400 0.08% 142,504
2019-01-29 2019-01-25 0.940 152,000 +8,000 0.08% 142,880
2019-01-28 2019-01-24 0.920 144,000 +23,600 0.08% 132,480
2019-01-22 2019-01-18 0.940 120,400 +49,200 0.07% 113,176
2019-01-21 2019-01-17 0.940 71,200 -32,400 0.04% 66,928
2019-01-18 2019-01-16 0.960 103,600 -7,600 0.06% 99,456
2019-01-17 2019-01-15 0.980 111,200 +22,800 0.06% 108,976
2019-01-15 2019-01-11 0.980 88,400 +5,200 0.05% 86,632
2019-01-11 2019-01-09 0.960 83,200 -2,400 0.05% 79,872
2019-01-10 2019-01-08 0.960 85,600 -4,400 0.05% 82,176
2019-01-09 2019-01-07 1.000 90,000 +14,400 0.05% 90,000
2019-01-07 2019-01-03 1.020 75,600 -4,000 0.04% 77,112
2019-01-04 2019-01-02 1.020 79,600 -24,400 0.04% 81,192
2019-01-03 2018-12-31 1.060 104,000 +49,200 0.06% 110,240
2019-01-02 2018-12-27 0.980 54,800 -2,800 0.03% 53,704
2018-12-27 2018-12-20 1.060 57,600 -82,400 0.03% 61,056
2018-12-21 2018-12-19 1.040 140,000 +4,400 0.08% 145,600
2018-12-18 2018-12-14 1.100 135,600 -101,200 0.07% 149,160
2018-12-17 2018-12-13 1.100 236,800 +162,800 0.13% 260,480
2018-12-14 2018-12-12 1.180 74,000 -14,400 0.04% 87,320
2018-12-13 2018-12-11 1.060 88,400 -53,200 0.05% 93,704
2018-12-12 2018-12-10 1.000 141,600 +11,600 0.08% 141,600
2018-12-11 2018-12-07 1.080 130,000 +22,000 0.07% 140,400
2018-12-10 2018-12-06 1.140 108,000 +2,400 0.06% 123,120
2018-12-07 2018-12-05 1.080 105,600 +10,400 0.06% 114,048
2018-12-06 2018-12-04 1.100 95,200 -16,800 0.05% 104,720
2018-12-05 2018-12-03 1.120 112,000 +34,000 0.06% 125,440
2018-12-04 2018-11-30 1.080 78,000 +400 0.04% 84,240
2018-12-03 2018-11-29 1.120 77,600 +14,400 0.04% 86,912
2018-11-30 2018-11-28 1.100 63,200 -20,800 0.03% 69,520
2018-11-29 2018-11-27 1.160 84,000 -106,800 0.05% 97,440
2018-11-28 2018-11-26 1.260 190,800 +37,600 0.10% 240,408
2018-11-27 2018-11-23 1.340 153,200 +33,200 0.08% 205,288
2018-11-26 2018-11-22 1.320 120,000 -98,800 0.07% 158,400
2018-11-23 2018-11-21 1.440 218,800 +51,600 0.12% 315,072
2018-11-22 2018-11-20 1.500 167,200 +116,400 0.09% 250,800
2018-11-21 2018-11-19 1.180 50,800 -53,200 0.03% 59,944
2018-11-20 2018-11-16 1.040 104,000 +36,000 0.06% 108,160
2018-11-16 2018-11-14 2.040 68,000 +10,000 0.04% 138,720
2018-11-07 2018-11-05 2.160 58,000 -23,200 0.03% 125,280
2018-11-06 2018-11-02 2.180 81,200 +400 0.04% 177,016
2018-11-01 2018-10-30 2.200 80,800 +4,400 0.04% 177,760
2018-10-31 2018-10-29 2.180 76,400 +2,800 0.04% 166,552
2018-10-30 2018-10-26 2.120 73,600 +7,600 0.04% 156,032
2018-10-29 2018-10-25 2.200 66,000 -10,400 0.04% 145,200
2018-10-25 2018-10-23 2.280 76,400 +2,800 0.04% 174,192
2018-10-24 2018-10-22 2.300 73,600 -400 0.04% 169,280
2018-10-23 2018-10-19 2.260 74,000 -400 0.04% 167,240
2018-10-22 2018-10-18 2.260 74,400 +800 0.04% 168,144
2018-10-19 2018-10-16 2.260 73,600 -2,400 0.04% 166,336
2018-10-18 2018-10-15 2.240 76,000 +2,400 0.04% 170,240
2018-10-16 2018-10-12 2.400 73,600 -40,400 0.04% 176,640
2018-10-15 2018-10-11 2.380 114,000 -12,000 0.06% 271,320
2018-10-12 2018-10-10 2.720 126,000 -8,000 0.07% 342,720
2018-10-11 2018-10-09 2.840 134,000 +69,200 0.07% 380,560
2018-10-10 2018-10-08 2.480 64,800 -400 0.04% 160,704
2018-10-09 2018-10-05 2.440 65,200 +2,400 0.04% 159,088
2018-10-08 2018-10-04 2.420 62,800 -7,600 0.03% 151,976
2018-10-05 2018-10-03 2.460 70,400 +20,400 0.04% 173,184
2018-10-03 2018-09-28 2.200 50,000 -800 0.03% 110,000
2018-09-28 2018-09-26 2.020 50,800 -27,200 0.03% 102,616
2018-09-27 2018-09-24 1.760 78,000 +2,400 0.04% 137,280
2018-09-11 2018-09-07 1.780 75,600 +4,800 0.04% 134,568
2018-09-10 2018-09-06 1.780 70,800 +7,200 0.04% 126,024
2018-08-30 2018-08-28 1.800 63,600 +800 0.03% 114,480
2018-08-24 2018-08-22 1.860 62,800 -400 0.03% 116,808
2018-08-23 2018-08-21 1.760 63,200 -800 0.03% 111,232
2018-08-22 2018-08-20 2.000 64,000 -6,400 0.04% 128,000
2018-08-21 2018-08-17 1.820 70,400 -23,200 0.04% 128,128
2018-08-15 2018-08-13 1.800 93,600 -400 0.05% 168,480
2018-08-10 2018-08-08 1.820 94,000 -400 0.05% 171,080
2018-08-09 2018-08-07 1.740 94,400 -4,000 0.05% 164,256
2018-08-08 2018-08-06 1.780 98,400 -1,200 0.05% 175,152
2018-08-03 2018-08-01 1.800 99,600 +7,600 0.05% 179,280
2018-08-02 2018-07-31 1.880 92,000 +2,400 0.05% 172,960
2018-08-01 2018-07-30 2.000 89,600 +21,600 0.05% 179,200
2018-07-27 2018-07-25 2.080 68,000 -400 0.04% 141,440
2018-07-25 2018-07-23 2.100 68,400 -3,200 0.04% 143,640
2018-07-23 2018-07-19 2.080 71,600 +3,200 0.04% 148,928
2018-07-20 2018-07-18 2.100 68,400 -5,600 0.04% 143,640
2018-07-13 2018-07-11 1.920 74,000 -400 0.04% 142,080
2018-07-11 2018-07-09 2.100 74,400 +13,600 0.04% 156,240
2018-07-06 2018-07-04 2.140 60,800 -10,000 0.03% 130,112
2018-07-04 2018-06-29 2.080 70,800 -1,200 0.04% 147,264
2018-07-03 2018-06-28 2.060 72,000 +11,200 0.04% 148,320
2018-06-22 2018-06-20 2.040 60,800 -800 0.03% 124,032
2018-06-21 2018-06-19 2.160 61,600 -8,400 0.03% 133,056
2018-06-20 2018-06-15 2.120 70,000 +8,400 0.04% 148,400
2018-06-19 2018-06-14 2.240 61,600 -1,600 0.03% 137,984
2018-06-15 2018-06-13 2.180 63,200 -1,600 0.03% 137,776
2018-06-14 2018-06-12 2.160 64,800 -4,800 0.04% 139,968
2018-06-12 2018-06-08 2.180 69,600 +8,000 0.04% 151,728
2018-06-05 2018-06-01 2.160 61,600 -4,800 0.03% 133,056
2018-05-24 2018-05-21 2.300 66,400 -10,800 0.04% 152,720
2018-05-17 2018-05-15 2.420 77,200 -6,800 0.04% 186,824
2018-05-11 2018-05-09 2.440 84,000 -400 0.05% 204,960
2018-05-09 2018-05-07 2.480 84,400 -17,200 0.05% 209,312
2018-05-08 2018-05-04 2.340 101,600 +19,600 0.06% 237,744
2018-05-04 2018-05-02 2.360 82,000 -7,200 0.04% 193,520
2018-04-30 2018-04-26 2.360 89,200 +14,800 0.05% 210,512
2018-04-25 2018-04-23 2.300 74,400 -7,200 0.04% 171,120
2018-04-24 2018-04-20 2.460 81,600 -27,200 0.04% 200,736
2018-04-23 2018-04-19 2.440 108,800 -400 0.06% 265,472
2018-04-20 2018-04-18 2.540 109,200 -28,400 0.06% 277,368
2018-04-19 2018-04-17 2.520 137,600 -4,800 0.08% 346,752
2018-04-16 2018-04-12 2.440 142,400 +9,200 0.08% 347,456
2018-04-12 2018-04-10 2.420 133,200 -2,000 0.07% 322,344
2018-04-11 2018-04-09 2.420 135,200 +1,600 0.07% 327,184
2018-04-10 2018-04-06 2.460 133,600 +10,400 0.07% 328,656
2018-04-09 2018-04-04 2.440 123,200 +37,600 0.07% 300,608
2018-04-06 2018-04-03 2.400 85,600 -37,600 0.05% 205,440
2018-04-04 2018-03-29 2.500 123,200 +2,000 0.07% 308,000
2018-04-03 2018-03-28 2.420 121,200 +3,200 0.07% 293,304
2018-03-28 2018-03-26 2.500 118,000 -15,200 0.06% 295,000
2018-03-27 2018-03-23 2.500 133,200 +6,400 0.07% 333,000
2018-03-26 2018-03-22 2.500 126,800 +54,400 0.07% 317,000
2018-03-23 2018-03-21 2.500 72,400 -800 0.04% 181,000
2018-03-22 2018-03-20 2.640 73,200 -5,600 0.04% 193,248
2018-03-21 2018-03-19 2.600 78,800 +14,000 0.04% 204,880
2018-03-20 2018-03-16 2.700 64,800 -10,000 0.04% 174,960
2018-03-19 2018-03-15 2.700 74,800 -6,400 0.04% 201,960
2018-03-16 2018-03-14 2.620 81,200 -14,000 0.04% 212,744
2018-03-15 2018-03-13 2.640 95,200 -22,400 0.05% 251,328
2018-03-14 2018-03-12 2.620 117,600 -4,000 0.06% 308,112
2018-03-12 2018-03-08 2.600 121,600 +19,600 0.07% 316,160
2018-03-09 2018-03-07 2.580 102,000 -8,400 0.06% 263,160
2018-03-08 2018-03-06 2.620 110,400 +400 0.06% 289,248
2018-03-07 2018-03-05 2.600 110,000 -36,000 0.06% 286,000
2018-03-02 2018-02-28 2.620 146,000 +2,000 0.08% 382,520
2018-03-01 2018-02-27 2.700 144,000 -5,200 0.08% 388,800
2018-02-28 2018-02-26 2.620 149,200 -1,200 0.08% 390,904
2018-02-27 2018-02-23 2.680 150,400 +48,000 0.08% 403,072
2018-02-26 2018-02-22 2.640 102,400 -5,200 0.06% 270,336
2018-02-23 2018-02-21 2.640 107,600 -20,400 0.06% 284,064
2018-02-22 2018-02-20 2.740 128,000 +9,600 0.07% 350,720
2018-02-21 2018-02-15 2.780 118,400 -2,000 0.06% 329,152
2018-02-20 2018-02-13 2.740 120,400 -6,400 0.07% 329,896
2018-02-14 2018-02-12 2.580 126,800 +65,200 0.07% 327,144
2018-02-13 2018-02-09 2.640 61,600 -9,600 0.03% 162,624
2018-02-12 2018-02-08 2.740 71,200 +10,400 0.04% 195,088
2018-02-09 2018-02-07 2.800 60,800 -24,000 0.03% 170,240
2018-02-08 2018-02-06 2.800 84,800 +27,200 0.05% 237,440
2018-02-07 2018-02-05 3.060 57,600 +6,800 0.03% 176,256
2018-02-06 2018-02-02 3.360 50,800 -14,400 0.03% 170,688
2018-02-02 2018-01-31 2.680 65,200 -19,600 0.04% 174,736
2018-02-01 2018-01-30 2.460 84,800 -3,600 0.05% 208,608
2018-01-31 2018-01-29 2.500 88,400 +9,200 0.05% 221,000
2018-01-30 2018-01-26 2.480 79,200 +13,200 0.04% 196,416
2018-01-29 2018-01-25 2.580 66,000 -400 0.04% 170,280
2018-01-26 2018-01-24 2.540 66,400 +16,000 0.04% 168,656
2018-01-24 2018-01-22 2.620 50,400 -7,600 0.03% 132,048
2018-01-22 2018-01-18 2.520 58,000 -21,600 0.03% 146,160
2018-01-19 2018-01-17 2.520 79,600 +15,200 0.04% 200,592
2018-01-17 2018-01-15 2.680 64,400 -2,800 0.04% 172,592
2018-01-16 2018-01-12 2.600 67,200 +11,200 0.04% 174,720
2018-01-12 2018-01-10 2.700 56,000 -12,000 0.03% 151,200
2018-01-11 2018-01-09 2.760 68,000 +2,400 0.04% 187,680
2018-01-10 2018-01-08 2.780 65,600 +7,600 0.04% 182,368
2018-01-09 2018-01-05 2.800 58,000 +7,200 0.03% 162,400
2018-01-05 2018-01-03 2.760 50,800 -1,600 0.03% 140,208
2018-01-04 2018-01-02 3.080 52,400 -21,200 0.03% 161,392
2017-12-22 2017-12-20 3.080 73,600 +5,600 0.04% 226,688
2017-12-21 2017-12-19 3.020 68,000 -6,400 0.04% 205,360
2017-12-18 2017-12-14 3.160 74,400 +9,200 0.04% 235,104
2017-12-15 2017-12-13 3.000 65,200 +6,000 0.04% 195,600
2017-12-13 2017-12-11 3.200 59,200 +1,600 0.03% 189,440
2017-12-11 2017-12-07 3.180 57,600 -5,200 0.03% 183,168
2017-12-08 2017-12-06 3.140 62,800 -13,600 0.03% 197,192
2017-12-06 2017-12-04 3.520 76,400 -400 0.04% 268,928
2017-12-05 2017-12-01 3.240 76,800 +12,800 0.04% 248,832
2017-12-04 2017-11-30 3.300 64,000 +12,000 0.04% 211,200
2017-12-01 2017-11-29 3.400 52,000 +800 0.03% 176,800
2017-11-30 2017-11-28 3.400 51,200 +1,200 0.03% 174,080
2017-11-23 2017-11-21 3.460 50,000 -2,000 0.03% 173,000
2017-11-22 2017-11-20 3.400 52,000 +2,000 0.03% 176,800
2017-11-15 2017-11-13 3.460 50,000 -1,600 0.03% 173,000
2017-11-14 2017-11-10 3.420 51,600 -14,000 0.03% 176,472
2017-11-13 2017-11-09 3.120 65,600 +800 0.04% 204,672
2017-11-10 2017-11-08 3.200 64,800 +12,800 0.04% 207,360
2017-11-08 2017-11-06 3.420 52,000 +2,000 0.03% 177,840
2017-11-06 2017-11-02 3.800 50,000 -14,400 0.03% 190,000
2017-11-03 2017-11-01 3.000 64,400 -6,000 0.04% 193,200
2017-11-01 2017-10-30 3.020 70,400 +20,400 0.04% 212,608
2017-10-31 2017-10-27 3.100 50,000 -16,800 0.03% 155,000
2017-10-26 2017-10-24 3.200 66,800 -4,800 0.04% 213,760
2017-10-25 2017-10-23 3.180 71,600 -400 0.04% 227,688
2017-10-23 2017-10-19 3.000 72,000 +20,800 0.04% 216,000
2017-10-19 2017-10-17 3.000 51,200 -400 0.03% 153,600
2017-10-18 2017-10-16 3.080 51,600 +1,600 0.03% 158,928
2017-10-17 2017-10-13 2.980 50,000 -400 0.03% 149,000
2017-10-16 2017-10-12 3.140 50,400 +400 0.03% 158,256
2017-10-12 2017-10-10 3.100 50,000 -27,200 0.03% 155,000
2017-10-09 2017-10-04 3.260 77,200 +1,200 0.04% 251,672
2017-10-04 2017-09-29 3.220 76,000 -400 0.04% 244,720
2017-10-03 2017-09-28 3.300 76,400 +11,200 0.04% 252,120
2017-09-29 2017-09-27 3.200 65,200 +9,600 0.04% 208,640
2017-09-28 2017-09-26 3.240 55,600 +2,400 0.03% 180,144
2017-09-27 2017-09-25 3.180 53,200 -1,600 0.03% 169,176
2017-09-26 2017-09-22 3.260 54,800 +4,800 0.03% 178,648
2017-09-18 2017-09-14 3.240 50,000 -1,600 0.03% 162,000
2017-09-14 2017-09-12 3.540 51,600 -3,600 0.03% 182,664
2017-09-08 2017-09-06 3.580 55,200 +5,200 0.03% 197,616
2017-09-07 2017-09-05 3.580 50,000 -4,400 0.03% 179,000
2017-09-06 2017-09-04 3.680 54,400 -8,000 0.03% 200,192
2017-09-05 2017-09-01 3.540 62,400 +5,200 0.03% 220,896
2017-09-04 2017-08-31 3.740 57,200 -2,000 0.03% 213,928
2017-09-01 2017-08-30 3.720 59,200 -1,200 0.03% 220,224
2017-08-31 2017-08-29 3.800 60,400 -1,200 0.03% 229,520
2017-08-28 2017-08-24 3.860 61,600 -800 0.03% 237,776
2017-08-22 2017-08-18 3.880 62,400 +4,800 0.03% 242,112
2017-08-18 2017-08-16 3.800 57,600 +6,400 0.03% 218,880
2017-08-17 2017-08-15 4.000 51,200 -800 0.03% 204,800
2017-08-14 2017-08-10 3.900 52,000 -7,600 0.03% 202,800
2017-08-11 2017-08-09 3.780 59,600 +7,600 0.03% 225,288
2017-08-10 2017-08-08 3.840 52,000 -13,200 0.03% 199,680
2017-08-09 2017-08-07 3.880 65,200 +8,800 0.04% 252,976
2017-08-07 2017-08-03 3.820 56,400 -6,000 0.03% 215,448
2017-08-04 2017-08-02 3.920 62,400 +6,000 0.03% 244,608
2017-08-02 2017-07-31 3.920 56,400 -8,400 0.03% 221,088
2017-08-01 2017-07-28 3.840 64,800 -400 0.04% 248,832
2017-07-31 2017-07-27 3.740 65,200 -5,200 0.04% 243,848
2017-07-28 2017-07-26 3.960 70,400 +10,800 0.04% 278,784
2017-07-27 2017-07-25 3.960 59,600 +2,800 0.03% 236,016
2017-07-26 2017-07-24 3.980 56,800 +6,800 0.03% 226,064
2017-07-24 2017-07-20 3.960 50,000 -7,200 0.03% 198,000
2017-07-21 2017-07-19 3.860 57,200 +1,200 0.03% 220,792
2017-07-20 2017-07-18 3.900 56,000 -1,200 0.03% 218,400
2017-07-19 2017-07-17 3.780 57,200 +6,800 0.03% 216,216
2017-07-05 2017-07-03 3.880 50,400 -1,600 0.03% 195,552
2017-07-04 2017-06-30 3.980 52,000 -8,000 0.03% 206,960
2017-07-03 2017-06-29 3.940 60,000 +10,000 0.03% 236,400
2017-06-29 2017-06-27 3.840 50,000 -6,000 0.03% 192,000
2017-06-26 2017-06-22 3.980 56,000 -10,400 0.03% 222,880
2017-06-23 2017-06-21 3.980 66,400 -1,200 0.04% 264,272
2017-06-21 2017-06-19 3.920 67,600 +5,200 0.04% 264,992
2017-06-20 2017-06-16 3.980 62,400 +400 0.03% 248,352
2017-06-19 2017-06-15 3.960 62,000 -400 0.03% 245,520
2017-06-16 2017-06-14 3.980 62,400 +12,400 0.03% 248,352
2017-06-15 2017-06-13 4.120 50,000 -28,800 0.03% 206,000
2017-06-14 2017-06-12 3.940 78,800 +28,800 0.04% 310,472
2017-06-13 2017-06-09 4.160 50,000 -400 0.03% 208,000
2017-06-05 2017-06-01 3.920 50,400 -400 0.03% 197,568
2017-06-02 2017-05-31 3.920 50,800 -400 0.03% 199,136
2017-06-01 2017-05-29 4.000 51,200 -7,200 0.03% 204,800
2017-05-29 2017-05-25 4.040 58,400 +8,400 0.03% 235,936
2017-05-17 2017-05-15 4.100 50,000 -33,600 0.03% 205,000
2017-05-16 2017-05-12 3.920 83,600 -3,600 0.05% 327,712
2017-05-12 2017-05-10 3.960 87,200 -1,200 0.05% 345,312
2017-05-11 2017-05-09 3.980 88,400 -1,200 0.05% 351,832
2017-05-09 2017-05-05 4.080 89,600 +23,600 0.05% 365,568
2017-05-08 2017-05-04 4.340 66,000 -5,200 0.04% 286,440
2017-05-05 2017-05-02 4.520 71,200 +8,800 0.04% 321,824
2017-05-04 2017-04-28 4.420 62,400 +11,600 0.03% 275,808
2017-05-02 2017-04-27 4.520 50,800 -29,200 0.03% 229,616
2017-04-28 2017-04-26 4.420 80,000 +14,000 0.04% 353,600
2017-04-27 2017-04-25 4.520 66,000 +15,600 0.04% 298,320
2017-04-26 2017-04-24 4.620 50,400 -28,000 0.03% 232,848
2017-04-25 2017-04-21 4.380 78,400 +4,800 0.04% 343,392
2017-04-24 2017-04-20 3.760 73,600 +23,200 0.04% 276,736
2017-04-21 2017-04-19 3.920 50,400 -4,800 0.03% 197,568
2017-04-20 2017-04-18 4.160 55,200 +4,800 0.03% 229,632
2017-04-19 2017-04-13 3.920 50,400 -2,400 0.03% 197,568
2017-04-18 2017-04-12 4.000 52,800 -7,600 0.03% 211,200
2017-04-13 2017-04-11 4.000 60,400 +2,000 0.03% 241,600
2017-04-11 2017-04-07 4.200 58,400 +8,400 0.03% 245,280
2017-03-22 2017-03-20 4.300 50,000 -2,000 0.03% 215,000
2017-03-21 2017-03-17 4.380 52,000 -15,200 0.03% 227,760
2017-03-20 2017-03-16 4.400 67,200 +13,600 0.04% 295,680
2017-03-17 2017-03-15 4.420 53,600 -20,000 0.04% 236,912
2017-03-15 2017-03-13 4.500 73,600 +21,200 0.05% 331,200
2017-03-14 2017-03-10 4.360 52,400 -7,200 0.03% 228,464
2017-03-10 2017-03-08 4.660 59,600 -2,000 0.04% 277,736
2017-03-09 2017-03-07 4.680 61,600 -4,400 0.04% 288,288
2017-03-08 2017-03-06 4.680 66,000 +16,000 0.04% 308,880
2017-03-01 2017-02-27 4.560 50,000 -1,600 0.03% 228,000
2017-02-28 2017-02-24 4.600 51,600 -2,000 0.03% 237,360
2017-02-27 2017-02-23 4.600 53,600 +2,000 0.04% 246,560
2017-02-24 2017-02-22 4.620 51,600 -7,200 0.03% 238,392
2017-02-23 2017-02-21 4.600 58,800 +8,400 0.04% 270,480
2017-02-22 2017-02-20 4.660 50,400 -12,400 0.03% 234,864
2017-02-21 2017-02-17 4.540 62,800 +12,800 0.04% 285,112
2017-02-17 2017-02-15 4.660 50,000 -3,600 0.03% 233,000
2017-02-16 2017-02-14 4.580 53,600 +3,600 0.04% 245,488
2017-02-15 2017-02-13 4.620 50,000 -12,800 0.03% 231,000
2017-02-14 2017-02-10 4.660 62,800 +8,800 0.04% 292,648
2017-02-13 2017-02-09 4.740 54,000 -4,000 0.04% 255,960
2017-02-10 2017-02-08 4.760 58,000 -14,400 0.04% 276,080
2017-02-09 2017-02-07 4.820 72,400 +13,200 0.05% 348,968
2017-02-08 2017-02-06 4.760 59,200 -15,200 0.04% 281,792
2017-02-07 2017-02-03 4.780 74,400 -800 0.05% 355,632
2017-02-06 2017-02-02 4.880 75,200 +6,800 0.05% 366,976
2017-02-03 2017-02-01 4.880 68,400 +9,200 0.05% 333,792
2017-02-01 2017-01-25 4.940 59,200 -6,800 0.04% 292,448
2017-01-26 2017-01-24 4.880 66,000 +2,000 0.04% 322,080
2017-01-25 2017-01-23 4.800 64,000 +4,000 0.04% 307,200
2017-01-24 2017-01-20 4.820 60,000 +6,000 0.04% 289,200
2017-01-23 2017-01-19 4.760 54,000 -11,200 0.04% 257,040
2017-01-20 2017-01-18 4.700 65,200 +15,200 0.04% 306,440
2017-01-19 2017-01-17 4.740 50,000 -14,000 0.03% 237,000
2017-01-18 2017-01-16 4.700 64,000 +12,000 0.04% 300,800
2017-01-17 2017-01-13 4.580 52,000 +2,000 0.03% 238,160
2017-01-12 2017-01-10 4.880 50,000 -6,800 0.03% 244,000
2017-01-11 2017-01-09 4.400 56,800 -15,600 0.04% 249,920
2017-01-10 2017-01-06 5.200 72,400 +15,600 0.05% 376,480
2017-01-09 2017-01-05 5.000 56,800 -15,600 0.04% 284,000
2017-01-06 2017-01-04 5.100 72,400 +14,800 0.05% 369,240
2017-01-05 2017-01-03 5.200 57,600 +7,600 0.04% 299,520
2017-01-03 2016-12-29 5.100 50,000 -2,800 0.03% 255,000
2016-12-30 2016-12-28 4.800 52,800 +2,800 0.04% 253,440
2016-12-15 2016-12-13 5.400 50,000 -14,400 0.04% 270,000
2016-12-14 2016-12-12 5.200 64,400 +7,200 0.05% 334,880
2016-12-13 2016-12-09 5.600 57,200 +6,400 0.04% 320,320
2016-12-12 2016-12-08 5.400 50,800 +400 0.04% 274,320
2016-12-09 2016-12-07 5.500 50,400 -11,600 0.04% 277,200
2016-12-08 2016-12-06 5.100 62,000 -10,000 0.05% 316,200
2016-12-07 2016-12-05 4.600 72,000 +19,200 0.06% 331,200
2016-12-06 2016-12-02 4.940 52,800 -11,200 0.04% 260,832
2016-12-05 2016-12-01 4.840 64,000 +7,600 0.05% 309,760
2016-12-02 2016-11-30 4.920 56,400 -1,200 0.04% 277,488
2016-12-01 2016-11-29 4.680 57,600 -15,200 0.05% 269,568
2016-11-30 2016-11-28 4.340 72,800 -4,400 0.06% 315,952
2016-11-29 2016-11-25 4.640 77,200 +3,200 0.06% 358,208
2016-11-28 2016-11-24 4.600 74,000 -3,200 0.06% 340,400
2016-11-25 2016-11-23 4.640 77,200 +7,200 0.06% 358,208
2016-11-24 2016-11-22 4.440 70,000 -11,600 0.05% 310,800
2016-11-22 2016-11-18 4.180 81,600 -5,600 0.07% 341,088
2016-11-21 2016-11-17 4.080 87,200 +800 0.07% 355,776
2016-11-18 2016-11-16 4.100 86,400 +4,000 0.07% 354,240
2016-11-17 2016-11-15 4.340 82,400 -400 0.07% 357,616
2016-11-16 2016-11-14 4.060 82,800 +1,200 0.07% 336,168
2016-11-11 2016-11-09 4.180 81,600 +11,200 0.07% 341,088
2016-11-10 2016-11-08 4.380 70,400 -800 0.06% 308,352
2016-11-09 2016-11-07 4.180 71,200 +400 0.06% 297,616
2016-11-08 2016-11-04 4.320 70,800 +800 0.06% 305,856
2016-11-07 2016-11-03 4.260 70,000 +400 0.06% 298,200
2016-11-03 2016-11-01 4.480 69,600 -6,000 0.06% 311,808
2016-11-02 2016-10-31 4.280 75,600 +1,200 0.06% 323,568
2016-11-01 2016-10-28 4.280 74,400 +4,800 0.06% 318,432
2016-10-31 2016-10-27 4.280 69,600 -12,400 0.06% 297,888
2016-10-28 2016-10-26 4.360 82,000 +12,800 0.07% 357,520
2016-10-27 2016-10-25 4.200 69,200 -800 0.06% 290,640
2016-10-26 2016-10-24 4.360 70,000 -400 0.06% 305,200
2016-10-25 2016-10-20 4.280 70,400 +3,200 0.06% 301,312
2016-10-24 2016-10-19 4.380 67,200 +1,600 0.05% 294,336
2016-10-18 2016-10-14 4.460 65,600 -1,600 0.05% 292,576
2016-10-14 2016-10-12 4.520 67,200 +1,600 0.05% 303,744
2016-10-13 2016-10-11 4.460 65,600 -5,200 0.05% 292,576
2016-10-12 2016-10-07 4.440 70,800 +800 0.06% 314,352
2016-10-11 2016-10-06 4.380 70,000 -9,600 0.06% 306,600
2016-10-06 2016-10-04 4.400 79,600 +3,600 0.06% 350,240
2016-10-05 2016-10-03 4.440 76,000 +6,000 0.06% 337,440
2016-10-04 2016-09-30 4.540 70,000 +2,400 0.06% 317,800
2016-10-03 2016-09-29 4.360 67,600 -8,000 0.05% 294,736
2016-09-30 2016-09-28 4.440 75,600 -1,200 0.06% 335,664
2016-09-29 2016-09-27 4.400 76,800 +11,600 0.06% 337,920
2016-09-28 2016-09-26 4.340 65,200 -6,000 0.05% 282,968
2016-09-27 2016-09-23 4.400 71,200 +2,400 0.06% 313,280
2016-09-26 2016-09-22 4.240 68,800 +3,600 0.06% 291,712
2016-09-23 2016-09-21 4.460 65,200 -9,600 0.05% 290,792
2016-09-22 2016-09-20 4.480 74,800 +7,600 0.06% 335,104
2016-09-21 2016-09-19 4.480 67,200 -4,800 0.05% 301,056
2016-09-20 2016-09-15 4.520 72,000 -400 0.06% 325,440
2016-09-19 2016-09-14 4.500 72,400 -6,000 0.06% 325,800
2016-09-15 2016-09-13 4.380 78,400 -4,800 0.06% 343,392
2016-09-14 2016-09-12 4.440 83,200 +14,000 0.07% 369,408
2016-09-13 2016-09-09 4.700 69,200 -800 0.06% 325,240
2016-09-12 2016-09-08 4.500 70,000 -23,600 0.06% 315,000
2016-09-09 2016-09-07 4.300 93,600 +9,200 0.07% 402,480
2016-09-08 2016-09-06 4.320 84,400 +14,400 0.07% 364,608
2016-09-07 2016-09-05 4.400 70,000 -2,400 0.06% 308,000
2016-09-06 2016-09-02 4.380 72,400 +2,400 0.06% 317,112
2016-09-05 2016-09-01 4.480 70,000 -20,400 0.06% 313,600
2016-09-02 2016-08-31 4.460 90,400 +17,200 0.07% 403,184
2016-09-01 2016-08-30 4.300 73,200 -3,200 0.06% 314,760
2016-08-31 2016-08-29 4.120 76,400 +3,600 0.06% 314,768
2016-08-30 2016-08-26 4.400 72,800 -6,800 0.06% 320,320
2016-08-29 2016-08-25 4.200 79,600 +400 0.06% 334,320
2016-08-26 2016-08-24 4.220 79,200 -7,600 0.06% 334,224
2016-08-25 2016-08-23 4.180 86,800 +2,800 0.07% 362,824
2016-08-24 2016-08-22 4.180 84,000 -7,200 0.07% 351,120
2016-08-23 2016-08-19 4.260 91,200 +32,800 0.07% 388,512
2016-08-22 2016-08-18 4.480 58,400 +1,600 0.05% 261,632
2016-08-19 2016-08-17 4.500 56,800 +2,000 0.05% 255,600
2016-08-18 2016-08-16 4.600 54,800 -800 0.04% 252,080
2016-08-17 2016-08-15 4.400 55,600 +3,600 0.04% 244,640
2016-08-16 2016-08-12 4.400 52,000 +2,000 0.04% 228,800
2016-08-12 2016-08-10 4.400 50,000 -3,200 0.04% 220,000
2016-08-11 2016-08-09 4.400 53,200 +3,200 0.04% 234,080
2016-08-09 2016-08-05 4.600 50,000 -1,200 0.04% 230,000
2016-08-08 2016-08-04 4.520 51,200 -2,000 0.04% 231,424
2016-08-05 2016-08-03 4.480 53,200 +2,000 0.04% 238,336
2016-08-04 2016-08-01 4.480 51,200 +800 0.04% 229,376
2016-08-03 2016-07-29 4.560 50,400 -800 0.04% 229,824
2016-08-01 2016-07-28 4.640 51,200 +1,200 0.04% 237,568
2016-07-25 2016-07-21 4.560 50,000 -3,200 0.04% 228,000
2016-07-22 2016-07-20 4.760 53,200 -1,600 0.04% 253,232
2016-07-20 2016-07-18 4.780 54,800 +3,600 0.04% 261,944
2016-07-19 2016-07-15 3.840 51,200 +1,200 0.04% 196,608
2016-07-18 2016-07-14 3.640 50,000 -14,800 0.04% 182,000
2016-07-15 2016-07-13 3.620 64,800 -3,600 0.05% 234,576
2016-07-14 2016-07-12 3.580 68,400 +15,600 0.05% 244,872
2016-07-13 2016-07-11 3.760 52,800 -8,400 0.04% 198,528
2016-07-12 2016-07-08 3.760 61,200 -800 0.05% 230,112
2016-07-11 2016-07-07 3.800 62,000 +12,000 0.05% 235,600
2016-07-08 2016-07-06 4.220 50,000 -9,600 0.04% 211,000
2016-07-07 2016-07-05 4.260 59,600 -2,000 0.05% 253,896
2016-07-06 2016-07-04 4.280 61,600 +9,200 0.05% 263,648
2016-06-29 2016-06-27 4.660 52,400 +2,400 0.04% 244,184
2016-06-24 2016-06-22 4.580 50,000 -9,200 0.04% 229,000
2016-06-22 2016-06-20 4.620 59,200 +2,800 0.05% 273,504
2016-06-20 2016-06-16 4.740 56,400 -400 0.05% 267,336
2016-06-17 2016-06-15 4.760 56,800 +1,600 0.05% 270,368
2016-06-16 2016-06-14 4.720 55,200 +5,200 0.04% 260,544
2016-06-15 2016-06-13 4.580 50,000 -2,000 0.04% 229,000
2016-06-14 2016-06-10 4.620 52,000 -2,400 0.04% 240,240
2016-06-13 2016-06-08 4.760 54,400 +3,600 0.04% 258,944
2016-06-10 2016-06-07 4.760 50,800 -9,600 0.04% 241,808
2016-06-07 2016-06-03 4.780 60,400 -2,800 0.05% 288,712
2016-06-06 2016-06-02 4.780 63,200 -4,400 0.05% 302,096
2016-06-03 2016-06-01 4.680 67,600 -2,400 0.05% 316,368
2016-06-02 2016-05-31 4.580 70,000 +18,800 0.06% 320,600
2016-05-31 2016-05-27 4.880 51,200 +1,200 0.04% 249,856
2016-05-27 2016-05-25 4.980 50,000 -8,400 0.04% 249,000
2016-05-26 2016-05-24 4.440 58,400 +2,000 0.05% 259,296
2016-05-25 2016-05-23 4.900 56,400 +6,400 0.05% 276,360
2016-05-19 2016-05-17 6.000 50,000 -3,200 0.04% 300,000
2016-05-18 2016-05-16 5.900 53,200 -4,800 0.04% 313,880
2016-05-17 2016-05-13 5.800 58,000 +8,000 0.05% 336,400
2016-05-13 2016-05-11 5.700 50,000 -2,000 0.04% 285,000
2016-05-12 2016-05-10 5.800 52,000 +400 0.04% 301,600
2016-05-11 2016-05-09 6.000 51,600 -9,600 0.04% 309,600
2016-05-10 2016-05-06 5.700 61,200 -8,000 0.05% 348,840
2016-05-09 2016-05-05 5.900 69,200 -21,600 0.06% 408,280
2016-05-06 2016-05-04 6.000 90,800 -27,200 0.07% 544,800
2016-05-05 2016-05-03 6.100 118,000 +8,000 0.09% 719,800
2016-05-04 2016-04-29 4.980 110,000 -33,600 0.09% 547,800
2016-05-03 2016-04-28 5.000 143,600 +2,400 0.11% 718,000
2016-04-29 2016-04-27 4.760 141,200 +44,400 0.11% 672,112
2016-04-28 2016-04-26 4.840 96,800 -15,200 0.08% 468,512
2016-04-27 2016-04-25 5.200 112,000 +4,400 0.09% 582,400
2016-04-26 2016-04-22 5.000 107,600 +26,000 0.09% 538,000
2016-04-25 2016-04-21 4.560 81,600 +2,000 0.07% 372,096
2016-04-22 2016-04-20 4.400 79,600 -800 0.06% 350,240
2016-04-20 2016-04-18 4.100 80,400 +400 0.06% 329,640
2016-04-19 2016-04-15 3.600 80,000 -2,000 0.06% 288,000
2016-04-15 2016-04-13 2.960 82,000 -4,800 0.07% 242,720
2016-04-13 2016-04-11 2.760 86,800 -1,600 0.07% 239,568
2016-04-06 2016-04-01 3.020 88,400 +2,000 0.07% 266,968
2016-04-05 2016-03-31 2.940 86,400 -4,000 0.07% 254,016
2016-04-01 2016-03-30 2.860 90,400 +800 0.07% 258,544
2016-03-31 2016-03-29 2.820 89,600 +4,000 0.07% 252,672
2016-03-29 2016-03-23 3.080 85,600 -2,400 0.07% 263,648
2016-03-23 2016-03-21 3.080 88,000 +4,400 0.07% 271,040
2016-03-22 2016-03-18 3.080 83,600 +800 0.07% 257,488
2016-03-18 2016-03-16 3.020 82,800 -4,800 0.07% 250,056
2016-03-16 2016-03-14 3.180 87,600 +400 0.07% 278,568
2016-03-15 2016-03-11 3.080 87,200 +5,200 0.07% 268,576
2016-03-14 2016-03-10 3.120 82,000 +800 0.07% 255,840
2016-03-11 2016-03-09 3.380 81,200 +1,600 0.06% 274,456
2016-03-10 2016-03-08 2.860 79,600 -8,800 0.06% 227,656
2016-03-08 2016-03-04 2.720 88,400 +3,200 0.07% 240,448
2016-03-07 2016-03-03 2.800 85,200 +400 0.07% 238,560
2016-03-02 2016-02-29 2.660 84,800 +2,800 0.07% 225,568
2016-03-01 2016-02-26 2.760 82,000 +2,400 0.07% 226,320
2016-02-26 2016-02-24 2.840 79,600 -2,400 0.06% 226,064
2016-02-25 2016-02-23 2.900 82,000 -2,400 0.07% 237,800
2016-02-24 2016-02-22 2.800 84,400 +2,400 0.07% 236,320
2016-02-23 2016-02-19 2.880 82,000 -2,800 0.07% 236,160
2016-02-22 2016-02-18 2.940 84,800 +1,200 0.07% 249,312
2016-02-18 2016-02-16 2.760 83,600 -800 0.07% 230,736
2016-02-17 2016-02-15 2.720 84,400 +3,200 0.07% 229,568
2016-02-05 2016-02-03 2.800 81,200 +1,200 0.06% 227,360
2016-02-04 2016-02-02 2.980 80,000 +400 0.06% 238,400
2016-02-02 2016-01-29 2.780 79,600 -5,600 0.06% 221,288
2016-02-01 2016-01-28 2.660 85,200 +5,600 0.07% 226,632
2016-01-29 2016-01-27 2.800 79,600 -4,400 0.06% 222,880
2016-01-28 2016-01-26 2.780 84,000 +4,000 0.07% 233,520
2016-01-26 2016-01-22 3.160 80,000 -1,600 0.06% 252,800
2016-01-22 2016-01-20 3.180 81,600 -400 0.07% 259,488
2016-01-20 2016-01-18 3.180 82,000 +2,400 0.07% 260,760
2016-01-18 2016-01-14 3.480 79,600 -4,000 0.06% 277,008
2016-01-15 2016-01-13 3.240 83,600 +2,000 0.07% 270,864
2016-01-14 2016-01-12 3.240 81,600 +1,600 0.07% 264,384
2016-01-12 2016-01-08 3.380 80,000 -3,600 0.06% 270,400
2016-01-11 2016-01-07 3.200 83,600 -1,200 0.07% 267,520
2016-01-07 2016-01-05 3.560 84,800 -400 0.07% 301,888
2016-01-06 2016-01-04 3.580 85,200 +5,600 0.07% 305,016
2015-12-29 2015-12-24 3.800 79,600 -4,800 0.06% 302,480
2015-12-28 2015-12-22 3.780 84,400 +2,000 0.07% 319,032
2015-12-23 2015-12-21 3.720 82,400 -4,000 0.07% 306,528
2015-12-22 2015-12-18 3.740 86,400 +1,200 0.07% 323,136
2015-12-18 2015-12-16 3.960 85,200 +800 0.07% 337,392
2015-12-17 2015-12-15 3.980 84,400 +4,800 0.07% 335,912
2015-12-16 2015-12-14 3.900 79,600 -5,600 0.06% 310,440
2015-12-14 2015-12-10 3.820 85,200 +2,800 0.07% 325,464
2015-12-11 2015-12-09 4.000 82,400 +2,800 0.07% 329,600
2015-12-10 2015-12-08 4.160 79,600 -3,600 0.06% 331,136
2015-12-09 2015-12-07 4.060 83,200 +3,600 0.07% 337,792
2015-12-08 2015-12-04 4.040 79,600 -2,000 0.06% 321,584
2015-12-07 2015-12-03 3.940 81,600 +2,000 0.07% 321,504
2015-12-03 2015-12-01 4.120 79,600 -4,000 0.06% 327,952
2015-12-02 2015-11-30 4.160 83,600 +4,000 0.07% 347,776
2015-11-30 2015-11-26 4.300 79,600 -4,400 0.06% 342,280
2015-11-27 2015-11-25 4.040 84,000 +400 0.07% 339,360
2015-11-26 2015-11-24 4.060 83,600 +2,000 0.07% 339,416
2015-11-25 2015-11-23 4.200 81,600 -400 0.07% 342,720
2015-11-23 2015-11-19 4.360 82,000 -400 0.07% 357,520
2015-11-20 2015-11-18 4.260 82,400 +2,800 0.07% 351,024
2015-11-16 2015-11-12 4.340 79,600 -3,200 0.06% 345,464
2015-11-13 2015-11-11 4.400 82,800 +3,200 0.07% 364,320
2015-11-10 2015-11-06 4.200 79,600 -1,600 0.06% 334,320
2015-11-09 2015-11-05 4.320 81,200 -400 0.06% 350,784
2015-11-05 2015-11-03 4.260 81,600 +2,000 0.07% 347,616
2015-11-04 2015-11-02 4.320 79,600 -2,400 0.06% 343,872
2015-11-03 2015-10-30 4.380 82,000 +2,400 0.07% 359,160
2015-10-30 2015-10-28 4.280 79,600 -800 0.06% 340,688
2015-10-29 2015-10-27 4.200 80,400 +800 0.06% 337,680
2015-10-27 2015-10-23 4.340 79,600 -800 0.06% 345,464
2015-10-26 2015-10-22 4.260 80,400 -1,600 0.06% 342,504
2015-10-22 2015-10-19 4.400 82,000 +2,000 0.07% 360,800
2015-10-20 2015-10-16 4.520 80,000 -400 0.06% 361,600
2015-10-16 2015-10-14 4.440 80,400 -2,000 0.06% 356,976
2015-10-15 2015-10-13 4.300 82,400 +2,000 0.07% 354,320
2015-10-14 2015-10-12 4.300 80,400 -1,200 0.06% 345,720
2015-10-13 2015-10-09 4.200 81,600 +1,200 0.07% 342,720
2015-10-12 2015-10-08 4.300 80,400 -2,000 0.06% 345,720
2015-10-09 2015-10-07 4.200 82,400 +400 0.07% 346,080
2015-10-07 2015-10-05 4.160 82,000 -400 0.07% 341,120
2015-10-06 2015-10-02 4.400 82,400 -800 0.07% 362,560
2015-10-02 2015-09-29 4.160 83,200 +2,400 0.07% 346,112
2015-09-25 2015-09-23 4.160 80,800 -4,800 0.06% 336,128
2015-09-24 2015-09-22 4.320 85,600 +3,200 0.07% 369,792
2015-09-18 2015-09-16 4.320 82,400 -800 0.07% 355,968
2015-09-17 2015-09-15 4.260 83,200 +800 0.07% 354,432
2015-09-16 2015-09-14 4.340 82,400 -400 0.07% 357,616
2015-09-15 2015-09-11 4.480 82,800 +1,600 0.07% 370,944
2015-09-14 2015-09-10 4.360 81,200 +1,600 0.06% 354,032
2015-09-10 2015-09-08 4.320 79,600 -5,200 0.06% 343,872
2015-09-09 2015-09-07 4.260 84,800 +5,200 0.07% 361,248
2015-09-07 2015-09-02 4.340 79,600 -5,600 0.06% 345,464
2015-09-04 2015-09-01 4.360 85,200 +3,200 0.07% 371,472
2015-09-02 2015-08-31 4.400 82,000 +2,400 0.07% 360,800
2015-08-28 2015-08-26 4.260 79,600 -16,800 0.06% 339,096
2015-08-27 2015-08-25 4.200 96,400 -4,400 0.08% 404,880
2015-08-26 2015-08-24 4.300 100,800 +21,200 0.08% 433,440
2015-08-18 2015-08-14 5.900 79,600 -2,000 0.06% 469,640
2015-08-17 2015-08-13 5.800 81,600 +1,600 0.07% 473,280
2015-08-14 2015-08-12 5.600 80,000 -2,800 0.06% 448,000
2015-08-13 2015-08-11 5.800 82,800 +3,200 0.07% 480,240
2015-08-12 2015-08-10 5.900 79,600 -2,400 0.06% 469,640
2015-08-11 2015-08-07 5.600 82,000 +2,400 0.07% 459,200
2015-07-15 2015-07-13 6.400 79,600 -25,200 0.06% 509,440
2015-07-14 2015-07-10 6.300 104,800 -133,600 0.08% 660,240
2015-07-13 2015-07-09 4.980 238,400 +69,600 0.19% 1,187,232
2015-07-10 2015-07-08 3.420 168,800 +89,200 0.14% 577,296
2015-07-08 2015-07-06 5.200 79,600 -14,400 0.06% 413,920
2015-07-07 2015-07-03 5.800 94,000 +8,400 0.08% 545,200
2015-07-06 2015-07-02 7.100 85,600 -22,800 0.07% 607,760
2015-07-03 2015-06-30 7.700 108,400 +9,200 0.09% 834,680
2015-07-02 2015-06-29 7.400 99,200 -2,400 0.08% 734,080
2015-06-30 2015-06-26 8.600 101,600 +20,800 0.08% 873,760
2015-06-26 2015-06-24 9.200 80,800 -35,200 0.06% 743,360
2015-06-25 2015-06-23 8.200 116,000 +10,000 0.09% 951,200
2015-06-24 2015-06-22 8.700 106,000 +25,200 0.08% 922,200
2015-06-23 2015-06-19 8.800 80,800 +1,200 0.06% 711,040
2015-06-22 2015-06-18 9.100 79,600 -1,200 0.06% 724,360
2015-06-16 2015-06-12 9.600 80,800 +400 0.06% 775,680
2015-06-15 2015-06-11 9.600 80,400 -8,400 0.06% 771,840
2015-06-12 2015-06-10 9.100 88,800 -42,400 0.07% 808,080
2015-06-11 2015-06-09 7.600 131,200 +51,600 0.10% 997,120
2015-06-10 2015-06-08 8.500 79,600 -1,200 0.06% 676,600
2015-06-09 2015-06-05 9.500 80,800 -8,800 0.06% 767,600
2015-06-08 2015-06-04 9.400 89,600 -63,200 0.07% 842,240
2015-06-05 2015-06-03 8.900 152,800 +66,118 0.12% 1,359,920
2015-06-04 2015-06-02 14.200 86,682 -34,400 0.07% 1,230,884
2015-06-03 2015-06-01 11.400 121,082 -31,768 0.10% 1,380,335
2015-06-02 2015-05-29 9.300 152,850 +39,200 0.12% 1,421,505
2015-06-01 2015-05-28 9.600 113,650 +31,266 0.09% 1,091,040
2015-05-29 2015-05-27 10.000 82,384 -1,600 0.07% 823,840
2015-05-28 2015-05-26 8.800 83,984 -1,200 0.07% 739,059
2015-05-27 2015-05-22 8.200 85,184 -50,016 0.07% 698,509
2015-05-26 2015-05-21 7.200 135,200 +22,000 0.11% 973,440
2015-05-22 2015-05-20 6.600 113,200 +5,600 0.09% 747,120
2015-05-21 2015-05-19 6.800 107,600 +5,600 0.09% 731,680
2015-05-20 2015-05-18 6.900 102,000 +6,400 0.08% 703,800
2015-05-19 2015-05-15 6.800 95,600 +2,800 0.08% 650,080
2015-05-18 2015-05-14 6.800 92,800 +50,000 0.07% 631,040
2015-05-15 2015-05-13 6.800 42,800 -2,000 0.03% 291,040
2015-05-14 2015-05-12 6.400 44,800 +2,000 0.04% 286,720
2015-05-13 2015-05-11 5.900 42,800 -17,200 0.03% 252,520
2015-05-12 2015-05-08 5.800 60,000 -10,400 0.05% 348,000
2015-05-11 2015-05-07 5.700 70,400 +45,600 0.06% 401,280
2015-05-08 2015-05-06 6.100 24,800 +20,400 0.02% 151,280
2015-05-07 2015-05-05 6.000 4,400 +3,200 0.00% 26,400
2015-05-06 2015-05-04 6.300 1,200 +1,200 0.00% 7,560
2015-05-05 2015-04-30 6.500 0 -61,600
2015-05-04 2015-04-29 6.800 61,600 +60,800 0.05% 418,880
2015-04-30 2015-04-28 6.400 800 +800 0.00% 5,120
2015-04-29 2015-04-27 6.600 0 -32,800
2015-04-28 2015-04-24 6.000 32,800 +31,200 0.03% 196,800
2015-04-27 2015-04-23 6.500 1,600 -25,600 0.00% 10,400
2015-04-24 2015-04-22 6.600 27,200 +20,800 0.02% 179,520
2015-04-23 2015-04-21 7.000 6,400 -16,400 0.01% 44,800
2015-04-22 2015-04-20 5.700 22,800 +22,800 0.02% 129,960
2015-04-21 2015-04-17 4.880 0 -12,400
2015-04-20 2015-04-16 4.920 12,400 +12,400 0.01% 61,008
2015-04-16 2015-04-14 4.580 0 -4,800
2015-04-14 2015-04-10 4.220 4,800 -18,800 0.00% 20,256
2015-04-13 2015-04-09 4.040 23,600 +18,800 0.02% 95,344
2015-04-10 2015-04-08 4.240 4,800 -13,200 0.00% 20,352
2015-04-08 2015-04-01 4.080 18,000 +12,000 0.01% 73,440
2015-04-02 2015-03-31 4.100 6,000 +6,000 0.00% 24,600
2015-04-01 2015-03-30 4.300 0 -13,200
2015-03-31 2015-03-27 4.060 13,200 +7,200 0.01% 53,592
2015-03-30 2015-03-26 4.180 6,000 -3,200 0.00% 25,080
2015-03-27 2015-03-25 4.140 9,200 -9,600 0.01% 38,088
2015-03-24 2015-03-20 4.000 18,800 +7,200 0.02% 75,200
2015-03-23 2015-03-19 4.080 11,600 -3,600 0.01% 47,328
2015-03-20 2015-03-18 4.100 15,200 -1,200 0.01% 62,320
2015-03-18 2015-03-16 4.120 16,400 +6,800 0.01% 67,568
2015-03-16 2015-03-12 4.120 9,600 +4,400 0.01% 39,552
2015-03-13 2015-03-11 4.320 5,200 +400 0.00% 22,464
2015-03-12 2015-03-10 4.400 4,800 -1,200 0.00% 21,120
2015-03-11 2015-03-09 4.340 6,000 -4,800 0.00% 26,040
2015-03-09 2015-03-05 4.300 10,800 +800 0.01% 46,440
2015-03-06 2015-03-04 4.280 10,000 -6,800 0.01% 42,800
2015-03-05 2015-03-03 4.360 16,800 +800 0.01% 73,248
2015-03-04 2015-03-02 4.380 16,000 -1,200 0.01% 70,080
2015-03-03 2015-02-27 4.320 17,200 +6,000 0.01% 74,304
2015-03-02 2015-02-26 4.380 11,200 +4,400 0.01% 49,056
2015-02-27 2015-02-25 4.500 6,800 -10,400 0.01% 30,600
2015-02-26 2015-02-24 4.240 17,200 +1,600 0.01% 72,928
2015-02-25 2015-02-23 4.220 15,600 -2,400 0.01% 65,832
2015-02-12 2015-02-10 4.380 18,000 +5,200 0.01% 78,840
2015-02-10 2015-02-06 4.440 12,800 +4,800 0.01% 56,832
2015-02-09 2015-02-05 4.400 8,000 +2,000 0.01% 35,200
2015-02-03 2015-01-30 4.500 6,000 +6,000 0.00% 27,000
2015-02-02 2015-01-29 4.560 0 -8,400
2015-01-30 2015-01-28 4.580 8,400 +1,200 0.01% 38,472
2015-01-29 2015-01-27 4.540 7,200 -8,400 0.01% 32,688
2015-01-28 2015-01-26 4.360 15,600 -6,000 0.01% 68,016
2015-01-27 2015-01-23 4.340 21,600 -4,400 0.02% 93,744
2015-01-26 2015-01-22 4.460 26,000 -800 0.02% 115,960
2015-01-23 2015-01-21 4.500 26,800 -8,400 0.02% 120,600
2015-01-21 2015-01-19 4.500 35,200 +20,800 0.03% 158,400
2015-01-20 2015-01-16 4.500 14,400 -16,800 0.01% 64,800
2015-01-19 2015-01-15 4.620 31,200 -42,800 0.02% 144,144
2015-01-15 2015-01-13 4.560 74,000 +27,200 0.06% 337,440
2015-01-14 2015-01-12 4.680 46,800 +13,200 0.04% 219,024
2015-01-13 2015-01-09 4.800 33,600 +12,800 0.03% 161,280
2015-01-12 2015-01-08 4.780 20,800 +9,200 0.02% 99,424
2015-01-09 2015-01-07 4.920 11,600 +800 0.01% 57,072
2015-01-08 2015-01-06 4.520 10,800 +4,400 0.01% 48,816
2015-01-07 2015-01-05 4.020 6,400 -13,600 0.01% 25,728
2015-01-02 2014-12-29 3.500 20,000 +9,200 0.02% 70,000
2014-12-30 2014-12-24 3.420 10,800 -9,200 0.01% 36,936
2014-12-29 2014-12-22 3.600 20,000 -4,800 0.02% 72,000
2014-12-22 2014-12-18 4.080 24,800 -400 0.02% 101,184
2014-12-19 2014-12-17 4.200 25,200 -1,200 0.02% 105,840
2014-12-18 2014-12-16 4.040 26,400 -2,800 0.02% 106,656
2014-12-17 2014-12-15 4.000 29,200 -9,200 0.02% 116,800
2014-12-16 2014-12-12 4.200 38,400 +5,600 0.03% 161,280
2014-12-15 2014-12-11 3.960 32,800 +17,200 0.03% 129,888
2014-12-12 2014-12-10 4.080 15,600 +1,200 0.01% 63,648
2014-12-11 2014-12-09 4.240 14,400 -2,400 0.01% 61,056
2014-12-10 2014-12-08 4.380 16,800 +14,400 0.01% 73,584
2014-12-09 2014-12-05 4.360 2,400 +400 0.00% 10,464
2014-12-08 2014-12-04 4.360 2,000 -5,200 0.00% 8,720
2014-12-05 2014-12-03 4.120 7,200 +4,800 0.01% 29,664
2014-12-04 2014-12-02 4.180 2,400 +1,600 0.00% 10,032
2014-12-03 2014-12-01 4.160 800 -12,400 0.00% 3,328
2014-12-02 2014-11-28 4.060 13,200 +3,200 0.01% 53,592
2014-12-01 2014-11-27 4.040 10,000 +7,600 0.01% 40,400
2014-11-27 2014-11-25 4.080 2,400 -400 0.00% 9,792
2014-11-26 2014-11-24 4.340 2,800 -3,600 0.00% 12,152
2014-11-25 2014-11-21 4.400 6,400 -2,000 0.01% 28,160
2014-11-24 2014-11-20 4.380 8,400 -7,600 0.01% 36,792
2014-11-21 2014-11-19 4.400 16,000 -2,400 0.01% 70,400
2014-11-20 2014-11-18 4.400 18,400 -8,400 0.01% 80,960
2014-11-19 2014-11-17 4.300 26,800 +4,000 0.02% 115,240
2014-11-14 2014-11-12 4.500 22,800 -4,000 0.02% 102,600
2014-11-13 2014-11-11 4.700 26,800 -6,000 0.02% 125,960
2014-11-12 2014-11-10 4.660 32,800 -7,600 0.03% 152,848
2014-11-11 2014-11-07 4.660 40,400 +15,200 0.03% 188,264
2014-11-10 2014-11-06 4.660 25,200 +10,400 0.02% 117,432
2014-11-07 2014-11-05 4.820 14,800 +2,400 0.01% 71,336
2014-11-06 2014-11-04 4.680 12,400 -800 0.01% 58,032
2014-11-05 2014-11-03 4.520 13,200 -4,000 0.01% 59,664
2014-11-04 2014-10-31 4.480 17,200 +11,600 0.01% 77,056
2014-10-31 2014-10-29 4.440 5,600 -6,000 0.00% 24,864
2014-10-30 2014-10-28 4.460 11,600 -9,200 0.01% 51,736
2014-10-29 2014-10-27 4.400 20,800 +8,400 0.02% 91,520
2014-10-28 2014-10-24 4.540 12,400 +7,600 0.01% 56,296
2014-10-27 2014-10-23 4.580 4,800 +4,400 0.00% 21,984
2014-10-24 2014-10-22 4.640 400 +400 0.00% 1,856
2014-10-20 2014-10-16 4.680 0 -6,000
2014-10-17 2014-10-15 4.960 6,000 -19,200 0.00% 29,760
2014-10-16 2014-10-14 5.000 25,200 +21,200 0.02% 126,000
2014-10-15 2014-10-13 4.760 4,000 -400 0.00% 19,040
2014-10-13 2014-10-09 4.700 4,400 -26,400 0.00% 20,680
2014-10-10 2014-10-08 4.720 30,800 +8,000 0.02% 145,376
2014-10-09 2014-10-07 4.380 22,800 +22,800 0.02% 99,864
2014-10-08 2014-10-06 4.780 0 -1,200
2014-10-07 2014-10-03 4.760 1,200 +1,200 0.00% 5,712
2014-09-29 2014-09-25 4.280 0 -2,400
2014-09-26 2014-09-24 4.320 2,400 +400 0.00% 10,368
2014-09-25 2014-09-23 4.200 2,000 -6,000 0.00% 8,400
2014-09-23 2014-09-19 4.240 8,000 +1,200 0.01% 33,920
2014-09-22 2014-09-18 4.240 6,800 +6,800 0.01% 28,832
2014-09-18 2014-09-16 4.200 0 -10,400
2014-09-17 2014-09-15 4.260 10,400 +10,400 0.01% 44,304
2014-09-04 2014-09-02 3.960 0 -25,408
2014-09-03 2014-09-01 3.760 25,408 -20,000 0.02% 95,534
2014-09-02 2014-08-29 3.840 45,408 -1,200 0.04% 174,367
2014-09-01 2014-08-28 3.720 46,608 -42,400 0.04% 173,382
2014-08-27 2014-08-25 3.840 89,008 -35,600 0.07% 341,791
2014-08-25 2014-08-21 3.860 124,608 +5,600 0.10% 480,987
2014-08-21 2014-08-19 3.900 119,008 +100,400 0.10% 464,131
2014-08-20 2014-08-18 3.840 18,608 -60,800 0.01% 71,455
2014-08-19 2014-08-15 3.860 79,408 +34,800 0.06% 306,515
2014-08-15 2014-08-13 3.920 44,608 +38,800 0.04% 174,863
2014-08-14 2014-08-12 4.080 5,808 -3,392 0.00% 23,697
2014-08-13 2014-08-11 3.860 9,200 +9,200 0.01% 35,512
2014-08-08 2014-08-06 4.340 0 -10,400
2014-08-07 2014-08-05 4.420 10,400 +5,200 0.01% 45,968
2014-08-06 2014-08-04 4.420 5,200 -14,800 0.00% 22,984
2014-08-05 2014-08-01 4.360 20,000 +20,000 0.02% 87,200
2014-08-01 2014-07-30 4.380 0 -92,000
2014-07-31 2014-07-29 4.420 92,000 +61,200 0.07% 406,640
2014-07-29 2014-07-25 4.300 30,800 +30,800 0.02% 132,440
2014-07-23 2014-07-21 4.420 0 -12,000
2014-07-22 2014-07-18 4.420 12,000 +12,000 0.01% 53,040
2014-07-21 2014-07-17 4.420 0 -1,200
2014-07-18 2014-07-16 4.480 1,200 +1,200 0.00% 5,376
2014-07-16 2014-07-14 4.560 0 -29,600
2014-07-15 2014-07-11 4.500 29,600 -55,200 0.02% 133,200
2014-07-14 2014-07-10 4.500 84,800 +72,400 0.07% 381,600
2014-07-11 2014-07-09 4.480 12,400 +7,600 0.01% 55,552
2014-07-10 2014-07-08 4.540 4,800 +4,800 0.00% 21,792
2014-07-08 2014-07-04 4.600 0 -28,800
2014-07-07 2014-07-03 4.680 28,800 +28,800 0.02% 134,784
2014-07-02 2014-06-27 4.440 0 -34,400
2014-06-30 2014-06-26 4.260 34,400 -90,800 0.03% 146,544
2014-06-27 2014-06-25 4.400 125,200 +125,200 0.10% 550,880
2014-06-25 2014-06-23 4.640 0 -5,600
2014-06-24 2014-06-20 4.660 5,600 +5,600 0.00% 26,096
2014-06-23 2014-06-19 4.660 0 -101,600
2014-06-20 2014-06-18 4.920 101,600 +101,600 0.08% 499,872
2014-06-18 2014-06-16 5.400 0 -12,400
2014-06-17 2014-06-13 5.200 12,400 +12,400 0.01% 64,480
2014-06-13 2014-06-11 5.400 0 -19,200
2014-06-12 2014-06-10 4.220 19,200 -400 0.02% 81,024
2014-06-11 2014-06-09 4.280 19,600 +2,000 0.02% 83,888
2014-06-10 2014-06-06 4.240 17,600 +10,400 0.01% 74,624
2014-06-09 2014-06-05 4.220 7,200 -75,600 0.01% 30,384
2014-06-06 2014-06-04 4.340 82,800 +29,200 0.07% 359,352
2014-06-05 2014-06-03 4.140 53,600 +53,600 0.04% 221,904
2014-06-03 2014-05-29 4.160 0 -30,400
2014-05-30 2014-05-28 4.280 30,400 +25,200 0.02% 130,112
2014-05-29 2014-05-27 4.260 5,200 +5,200 0.00% 22,152
2014-05-28 2014-05-26 4.580 0 -20,400
2014-05-27 2014-05-23 4.080 20,400 +12,800 0.02% 83,232
2014-05-26 2014-05-22 4.000 7,600 -14,800 0.01% 30,400
2014-05-23 2014-05-21 3.940 22,400 -10,400 0.02% 88,256
2014-05-22 2014-05-20 4.200 32,800 +32,800 0.03% 137,760
2013-11-12 2013-11-08 3.420 0 -21,600
2013-03-20 2013-03-18 3.540 21,600 -400 0.02% 76,464
2013-03-19 2013-03-15 3.800 22,000 +400 0.02% 83,600
2013-03-15 2013-03-13 3.820 21,600 -1,600 0.02% 82,512
2013-03-14 2013-03-12 3.940 23,200 +1,600 0.02% 91,408
2013-03-12 2013-03-08 4.340 21,600 -2,000 0.02% 93,744
2013-03-11 2013-03-07 4.100 23,600 -13,200 0.02% 96,760
2013-03-08 2013-03-06 4.220 36,800 +7,200 0.03% 155,296
2013-03-07 2013-03-05 4.300 29,600 -10,400 0.02% 127,280
2013-03-06 2013-03-04 4.300 40,000 +3,200 0.03% 172,000
2013-03-05 2013-03-01 4.160 36,800 +1,600 0.03% 153,088
2013-03-04 2013-02-28 4.200 35,200 +2,400 0.03% 147,840
2013-03-01 2013-02-27 4.100 32,800 +11,200 0.03% 134,480
2013-02-18 2013-02-14 4.360 21,600 -7,200 0.02% 94,176
2013-02-15 2013-02-08 4.460 28,800 -400 0.02% 128,448
2013-02-14 2013-02-07 4.620 29,200 +7,600 0.02% 134,904
2013-02-01 2013-01-30 3.720 21,600 -10,000 0.02% 80,352
2013-01-30 2013-01-28 3.580 31,600 -8,800 0.03% 113,128
2013-01-07 2013-01-03 3.680 40,400 -10,000 0.03% 148,672
2013-01-03 2012-12-31 4.000 50,400 -40,000 0.04% 201,600
2013-01-02 2012-12-27 3.240 90,400 -8,000 0.07% 292,896
2012-11-22 2012-11-20 3.000 98,400 -3,200 0.08% 295,200
2012-11-19 2012-11-15 3.000 101,600 -6,000 0.08% 304,800
2012-11-15 2012-11-13 3.000 107,600 -10,000 0.09% 322,800
2012-11-06 2012-11-02 3.200 117,600 -8,000 0.09% 376,320
2012-10-29 2012-10-25 3.320 125,600 -4,000 0.10% 416,992
2012-10-26 2012-10-24 3.320 129,600 -10,000 0.10% 430,272
2012-10-25 2012-10-22 3.320 139,600 -66,000 0.11% 463,472
2012-10-24 2012-10-19 3.000 205,600 -20,000 0.16% 616,800
2012-10-10 2012-10-08 2.900 225,600 -8,000 0.18% 654,240
2012-10-04 2012-09-28 2.800 233,600 -8,000 0.19% 654,080
2012-09-05 2012-09-03 3.200 241,600 -24,800 0.19% 773,120
2012-08-31 2012-08-29 3.160 266,400 -8,000 0.21% 841,824
2011-07-19 2011-07-15 5.000 274,400 -400 0.23% 1,372,000
2011-06-13 2011-06-09 8.300 274,800 -25,600 0.23% 2,280,840
2011-06-08 2011-06-03 8.400 300,400 +27,200 0.25% 2,523,360
2011-05-24 2011-05-20 8.400 273,200 -1,600 0.22% 2,294,880
2011-05-19 2011-05-17 8.800 274,800 -400 0.23% 2,418,240
2011-05-05 2011-05-03 8.800 275,200 +2,000 0.23% 2,421,760
2011-05-04 2011-04-29 8.900 273,200 -2,000 0.22% 2,431,480
2011-05-03 2011-04-28 8.800 275,200 +2,000 0.23% 2,421,760
2011-04-28 2011-04-26 9.300 273,200 -400 0.22% 2,540,760
2011-04-27 2011-04-21 9.900 273,600 +400 0.23% 2,708,640
2011-03-15 2011-03-11 9.200 273,200 -2,800 0.22% 2,513,440
2011-03-14 2011-03-10 9.400 276,000 +2,000 0.23% 2,594,400
2011-03-10 2011-03-08 9.500 274,000 -4,800 0.23% 2,603,000
2011-03-09 2011-03-07 9.800 278,800 +800 0.23% 2,732,240
2011-03-07 2011-03-03 9.300 278,000 -1,200 0.23% 2,585,400
2011-03-03 2011-03-01 9.600 279,200 +6,000 0.23% 2,680,320
2011-03-02 2011-02-28 9.200 273,200 -4,800 0.22% 2,513,440
2011-03-01 2011-02-25 9.400 278,000 +4,800 0.23% 2,613,200
2011-02-21 2011-02-17 9.900 273,200 -1,200 0.22% 2,704,680
2011-02-18 2011-02-16 9.800 274,400 +1,200 0.23% 2,689,120
2011-02-16 2011-02-14 9.600 273,200 -2,800 0.22% 2,622,720
2011-02-15 2011-02-11 9.800 276,000 +2,800 0.23% 2,704,800
2011-02-11 2011-02-09 9.900 273,200 -3,600 0.22% 2,704,680
2011-02-10 2011-02-08 10.400 276,800 +3,600 0.23% 2,878,720
2011-02-09 2011-02-07 10.800 273,200 -12,800 0.22% 2,950,560
2011-02-08 2011-02-02 11.400 286,000 +400 0.24% 3,260,400
2011-02-07 2011-01-31 10.000 285,600 +12,400 0.23% 2,856,000
2011-01-21 2011-01-19 8.500 273,200 -800 0.22% 2,322,200
2011-01-13 2011-01-11 8.800 274,000 +800 0.23% 2,411,200
2011-01-12 2011-01-10 8.700 273,200 -5,200 0.22% 2,376,840
2011-01-11 2011-01-07 8.900 278,400 +2,800 0.23% 2,477,760
2011-01-07 2011-01-05 8.800 275,600 -3,600 0.23% 2,425,280
2011-01-06 2011-01-04 8.900 279,200 +6,000 0.23% 2,484,880
2011-01-04 2010-12-31 9.000 273,200 -5,200 0.23% 2,458,800
2011-01-03 2010-12-29 9.200 278,400 +5,200 0.23% 2,561,280
2010-12-29 2010-12-24 9.100 273,200 -222,800 0.23% 2,486,120
2010-12-28 2010-12-22 9.200 496,000 -140,000 0.41% 4,563,200
2010-12-23 2010-12-21 9.200 636,000 -260,800 0.53% 5,851,200
2010-12-22 2010-12-20 9.200 896,800 -309,200 0.74% 8,250,560
2010-12-21 2010-12-17 9.100 1,206,000 -127,200 1.00% 10,974,600
2010-12-20 2010-12-16 9.600 1,333,200 -58,434 1.10% 12,798,720
2010-12-17 2010-12-15 10.200 1,391,634 +190,022 1.15% 14,194,667
2010-12-16 2010-12-14 10.800 1,201,612 +966,012 1.02% 12,977,410
2010-12-13 2010-12-09 11.800 235,600 -4,800 0.21% 2,780,080
2010-12-10 2010-12-08 12.800 240,400 -2,000 0.21% 3,077,120
2010-12-09 2010-12-07 11.000 242,400 -11,200 0.21% 2,666,400
2010-12-08 2010-12-06 10.600 253,600 +11,600 0.22% 2,688,160
2010-12-07 2010-12-03 10.200 242,000 +4,400 0.21% 2,468,400
2010-12-06 2010-12-02 10.200 237,600 +2,000 0.21% 2,423,520
2010-11-24 2010-11-22 14.000 235,600 -2,000 0.21% 3,298,400
2010-11-23 2010-11-19 13.800 237,600 +2,000 0.21% 3,278,880
2010-11-15 2010-11-11 14.200 235,600 -24,000 0.21% 3,345,520
2010-11-11 2010-11-09 13.400 259,600 -4,400 0.23% 3,478,640
2010-11-10 2010-11-08 13.600 264,000 +4,400 0.23% 3,590,400
2010-11-04 2010-11-02 13.800 259,600 -1,600 0.23% 3,582,480
2010-11-01 2010-10-28 13.400 261,200 +1,600 0.23% 3,500,080
2010-10-29 2010-10-27 13.200 259,600 -2,000 0.23% 3,426,720
2010-10-28 2010-10-26 13.800 261,600 +2,000 0.23% 3,610,080
2010-10-15 2010-10-13 13.000 259,600 +8,800 0.23% 3,374,800
2010-10-11 2010-10-07 12.600 250,800 -8,000 0.22% 3,160,080
2010-10-08 2010-10-06 12.600 258,800 +8,000 0.23% 3,260,880
2010-10-07 2010-10-05 11.800 250,800 +11,600 0.22% 2,959,440
2010-10-06 2010-10-04 11.600 239,200 +72,400 0.21% 2,774,720
2010-10-05 2010-09-30 12.000 166,800 +29,200 0.15% 2,001,600
2010-10-04 2010-09-29 10.200 137,600 +64,400 0.12% 1,403,520
2010-09-30 2010-09-28 9.900 73,200 +49,600 0.06% 724,680
2010-09-29 2010-09-27 10.200 23,600 +3,200 0.02% 240,720
2010-09-22 2010-09-20 9.500 20,400 -800 0.02% 193,800
2010-09-21 2010-09-17 9.200 21,200 +400 0.02% 195,040
2010-09-16 2010-09-14 9.300 20,800 -1,600 0.02% 193,440
2010-09-13 2010-09-09 7.400 22,400 -2,000 0.02% 165,760
2010-09-07 2010-09-03 7.400 24,400 +4,000 0.02% 180,560
2010-05-25 2010-05-20 8.000 20,400 -400 0.02% 163,200
2010-05-20 2010-05-18 8.900 20,800 +400 0.02% 185,120
2010-05-19 2010-05-17 8.700 20,400 -2,000 0.02% 177,480
2010-05-13 2010-05-11 9.300 22,400 -6,000 0.02% 208,320
2010-05-12 2010-05-10 9.600 28,400 +8,000 0.03% 272,640
2010-05-10 2010-05-06 10.400 20,400 -2,000 0.02% 212,160
2010-05-07 2010-05-05 10.400 22,400 +2,000 0.02% 232,960
2010-04-13 2010-04-09 9.000 20,400 -5,200 0.02% 183,600
2010-04-12 2010-04-08 9.000 25,600 +2,400 0.02% 230,400
2010-04-09 2010-04-07 8.700 23,200 +2,800 0.02% 201,840
2010-04-07 2010-03-31 8.900 20,400 +2,000 0.02% 181,560
2010-03-31 2010-03-29 9.200 18,400 +6,000 0.02% 169,280
2010-03-26 2010-03-24 8.800 12,400 +2,000 0.01% 109,120
2010-03-24 2010-03-22 9.100 10,400 +4,000 0.01% 94,640
2010-03-22 2010-03-18 8.200 6,400 +6,000 0.01% 52,480
2010-03-17 2010-03-15 7.800 400 +200 0.00% 3,120
2010-03-03 2010-03-01 7.900 200 -200 0.00% 1,580
2010-02-26 2010-02-24 7.800 400 -3,200 0.00% 3,120
2010-02-24 2010-02-22 7.300 3,600 +3,200 0.00% 26,280
2010-02-18 2010-02-12 7.600 400 -6,400 0.00% 3,040
2010-02-17 2010-02-11 7.600 6,800 +3,200 0.01% 51,680
2010-02-12 2010-02-10 7.700 3,600 -1,600 0.00% 27,720
2010-02-09 2010-02-05 7.600 5,200 +1,600 0.00% 39,520
2010-02-08 2010-02-04 8.200 3,600 +3,200 0.00% 29,520
2010-02-04 2010-02-02 8.400 400 -4,800 0.00% 3,360
2010-02-03 2010-02-01 8.400 5,200 -16,000 0.00% 43,680
2010-02-02 2010-01-29 7.300 21,200 +12,800 0.02% 154,760
2010-02-01 2010-01-28 7.100 8,400 +4,800 0.01% 59,640
2010-01-29 2010-01-27 7.200 3,600 +3,200 0.00% 25,920
2010-01-28 2010-01-26 6.700 400 -11,200 0.00% 2,680
2010-01-25 2010-01-21 7.300 11,600 +3,200 0.01% 84,680
2010-01-21 2010-01-19 8.000 8,400 -8,000 0.01% 67,200
2010-01-20 2010-01-18 8.100 16,400 +12,800 0.01% 132,840
2010-01-19 2010-01-15 7.200 3,600 -16,000 0.00% 25,920
2010-01-18 2010-01-14 7.900 19,600 +19,200 0.02% 154,840
2010-01-15 2010-01-13 7.700 400 -25,600 0.00% 3,080
2010-01-14 2010-01-12 8.300 26,000 -20,800 0.02% 215,800
2010-01-13 2010-01-11 8.700 46,800 -30,400 0.04% 407,160
2010-01-12 2010-01-08 8.900 77,200 +8,000 0.07% 687,080
2010-01-11 2010-01-07 8.700 69,200 +51,200 0.06% 602,040
2010-01-08 2010-01-06 9.600 18,000 -14,400 0.02% 172,800
2010-01-07 2010-01-05 9.500 32,400 +24,000 0.03% 307,800
2010-01-06 2010-01-04 8.100 8,400 +8,000 0.01% 68,040
2010-01-05 2009-12-31 7.500 400 -1,600 0.00% 3,000
2010-01-04 2009-12-29 8.000 2,000 -12,800 0.00% 16,000
2009-12-30 2009-12-28 9.100 14,800 -168,400 0.01% 134,680
2009-12-29 2009-12-24 6.300 183,200 -97,600 0.16% 1,154,160
2009-03-03 2009-02-27 1.910 280,800 +140,400 0.25% 536,328
2009-02-17 2009-02-13 2.075 140,400 -140,400 0.13% 291,330
2008-12-11 2008-12-09 0.895 280,800 +280,800 0.25% 251,316
2008-11-28 2008-11-26 0.950 0 -280,800
2007-09-28 2007-09-25 7.000 280,800 -24,000 0.50% 1,965,600
2007-09-17 2007-09-13 6.100 304,800 -100,000 0.54% 1,859,280
2007-08-30 2007-08-28 4.550 404,800 +120,000 0.72% 1,841,840
2007-08-29 2007-08-27 5.000 284,800 +160,000 0.50% 1,424,000
2007-08-28 2007-08-24 4.800 124,800 +123,200 0.22% 599,040
2007-08-21 2007-08-17 3.450 1,600 +1,600 0.00% 5,520
2007-08-10 2007-08-08 4.250 0 -20,000
2007-08-09 2007-08-07 3.550 20,000 +20,000 0.04% 71,000
2007-08-02 2007-07-31 6.050 0 -9,600
2007-08-01 2007-07-30 5.200 9,600 -10,400 0.02% 49,920
2007-07-30 2007-07-26 4.000 20,000 -9,600 0.04% 80,000
2007-07-10 2007-07-06 3.150 29,600 +20,000 0.05% 93,240
2007-06-26 2007-06-22 4.700 9,600 0.02% 45,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top