History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 12,093,400 | +0 | 3.53% | 2,019,598 |
| 2025-10-13 | 2025-10-09 | 0.170 | 12,093,400 | +0 | 3.53% | 2,055,878 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,093,400 | -32,000 | 3.53% | 2,055,878 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,125,400 | -32,000 | 3.54% | 2,037,067 |
| 2025-09-26 | 2025-09-24 | 0.178 | 12,157,400 | -40,000 | 3.55% | 2,164,017 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,197,400 | -32,000 | 3.56% | 2,049,163 |
| 2025-09-22 | 2025-09-18 | 0.178 | 12,229,400 | -40,000 | 3.57% | 2,176,833 |
| 2025-09-18 | 2025-09-16 | 0.150 | 12,269,400 | -40,000 | 3.58% | 1,840,410 |
| 2025-09-16 | 2025-09-12 | 0.151 | 12,309,400 | -40,000 | 3.59% | 1,858,719 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12,349,400 | -32,000 | 3.60% | 1,938,856 |
| 2025-09-10 | 2025-09-08 | 0.157 | 12,381,400 | -32,000 | 3.61% | 1,943,880 |
| 2025-09-08 | 2025-09-04 | 0.153 | 12,413,400 | -32,000 | 3.62% | 1,899,250 |
| 2025-09-04 | 2025-09-02 | 0.157 | 12,445,400 | -32,000 | 3.63% | 1,953,928 |
| 2025-09-02 | 2025-08-29 | 0.159 | 12,477,400 | -16,000 | 3.64% | 1,983,907 |
| 2025-09-01 | 2025-08-28 | 0.159 | 12,493,400 | -16,000 | 3.65% | 1,986,451 |
| 2025-08-29 | 2025-08-27 | 0.158 | 12,509,400 | -24,000 | 3.65% | 1,976,485 |
| 2025-08-28 | 2025-08-26 | 0.162 | 12,533,400 | -16,000 | 3.66% | 2,030,411 |
| 2025-08-27 | 2025-08-25 | 0.162 | 12,549,400 | -24,000 | 3.66% | 2,033,003 |
| 2025-08-26 | 2025-08-22 | 0.163 | 12,573,400 | -16,000 | 3.67% | 2,049,464 |
| 2025-08-25 | 2025-08-21 | 0.164 | 12,589,400 | -16,000 | 3.67% | 2,064,662 |
| 2025-08-22 | 2025-08-20 | 0.161 | 12,605,400 | -8,000 | 3.68% | 2,029,469 |
| 2025-08-21 | 2025-08-19 | 0.163 | 12,613,400 | +8,000 | 3.68% | 2,055,984 |
| 2025-08-20 | 2025-08-18 | 0.168 | 12,605,400 | -8,000 | 3.68% | 2,117,707 |
| 2025-08-04 | 2025-07-31 | 0.176 | 12,613,400 | +3,000,000 | 3.68% | 2,219,958 |
| 2025-07-25 | 2025-07-23 | 0.170 | 9,613,400 | +3,000,000 | 2.81% | 1,634,278 |
| 2025-07-18 | 2025-07-16 | 0.173 | 6,613,400 | -8,000 | 1.93% | 1,144,118 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,621,400 | +8,000 | 1.93% | 1,244,823 |
| 2025-05-28 | 2025-05-26 | 0.156 | 6,613,400 | +6,080,000 | 1.93% | 1,031,690 |
| 2025-02-21 | 2025-02-19 | 0.222 | 533,400 | -4,800 | 0.16% | 118,415 |
| 2024-09-24 | 2024-09-20 | 0.230 | 538,200 | -40,000 | 0.16% | 123,786 |
| 2024-08-12 | 2024-08-08 | 0.221 | 578,200 | +2,800 | 0.17% | 127,782 |
| 2024-05-21 | 2024-05-17 | 0.190 | 575,400 | -66,000 | 0.23% | 109,326 |
| 2024-05-20 | 2024-05-16 | 0.196 | 641,400 | -8,000 | 0.25% | 125,714 |
| 2024-05-17 | 2024-05-14 | 0.194 | 649,400 | -560,000 | 0.26% | 125,984 |
| 2024-04-23 | 2024-04-19 | 0.178 | 1,209,400 | -24,000 | 0.54% | 215,273 |
| 2024-04-19 | 2024-04-17 | 0.200 | 1,233,400 | -8,000 | 0.55% | 246,680 |
| 2024-03-21 | 2024-03-19 | 0.200 | 1,241,400 | -40,000 | 0.56% | 248,280 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,281,400 | +32,000 | 0.57% | 512,560 |
| 2023-10-26 | 2023-10-24 | 0.400 | 1,249,400 | +8,000 | 0.56% | 499,760 |
| 2023-07-25 | 2023-07-21 | 0.495 | 1,241,400 | +16,000 | 0.56% | 614,493 |
| 2023-02-17 | 2023-02-15 | 0.820 | 1,225,400 | -8,000 | 0.56% | 1,004,828 |
| 2023-02-14 | 2023-02-10 | 0.750 | 1,233,400 | -400 | 0.56% | 925,050 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,233,800 | +8,000 | 0.56% | 838,984 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,225,800 | +8,000 | 0.56% | 735,480 |
| 2023-01-18 | 2023-01-16 | 0.600 | 1,217,800 | +24,000 | 0.56% | 730,680 |
| 2022-09-30 | 2022-09-28 | 0.850 | 1,193,800 | -128,000 | 0.55% | 1,014,730 |
| 2022-08-09 | 2022-08-05 | 0.600 | 1,321,800 | +24,000 | 0.60% | 793,080 |
| 2022-08-04 | 2022-08-02 | 0.510 | 1,297,800 | +8,000 | 0.59% | 661,878 |
| 2022-07-26 | 2022-07-22 | 0.550 | 1,289,800 | -104,000 | 0.59% | 709,390 |
| 2022-07-06 | 2022-07-04 | 0.435 | 1,393,800 | +232,000 | 0.64% | 606,303 |
| 2022-06-02 | 2022-05-31 | 0.385 | 1,161,800 | -72,000 | 0.53% | 447,293 |
| 2022-05-13 | 2022-05-11 | 0.420 | 1,233,800 | -152,000 | 0.56% | 518,196 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,385,800 | -136,000 | 0.63% | 644,397 |
| 2022-04-29 | 2022-04-27 | 0.470 | 1,521,800 | -136,000 | 0.69% | 715,246 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,657,800 | -304,000 | 0.76% | 812,322 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,961,800 | -24,000 | 0.90% | 1,177,080 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,985,800 | +56,000 | 0.91% | 1,191,480 |
| 2022-04-22 | 2022-04-20 | 0.630 | 1,929,800 | +8,000 | 0.88% | 1,215,774 |
| 2022-04-21 | 2022-04-19 | 0.630 | 1,921,800 | +64,000 | 0.88% | 1,210,734 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,857,800 | +8,000 | 0.85% | 1,114,680 |
| 2022-04-14 | 2022-04-12 | 0.600 | 1,849,800 | +80,000 | 0.84% | 1,109,880 |
| 2022-03-08 | 2022-03-04 | 0.740 | 1,769,800 | -136,000 | 0.81% | 1,309,652 |
| 2022-02-21 | 2022-02-17 | 0.630 | 1,905,800 | -8,000 | 0.87% | 1,200,654 |
| 2021-12-23 | 2021-12-21 | 0.920 | 1,913,800 | -24,000 | 0.87% | 1,760,696 |
| 2021-12-21 | 2021-12-17 | 0.970 | 1,937,800 | -96,000 | 0.88% | 1,879,666 |
| 2021-12-20 | 2021-12-16 | 0.790 | 2,033,800 | -264,000 | 0.93% | 1,606,702 |
| 2021-12-17 | 2021-12-15 | 0.680 | 2,297,800 | -16,000 | 1.05% | 1,562,504 |
| 2021-12-16 | 2021-12-14 | 0.800 | 2,313,800 | +24,000 | 1.06% | 1,851,040 |
| 2021-12-15 | 2021-12-13 | 0.880 | 2,289,800 | +16,000 | 1.05% | 2,015,024 |
| 2021-12-14 | 2021-12-10 | 0.700 | 2,273,800 | +322,400 | 1.04% | 1,591,660 |
| 2021-12-10 | 2021-12-08 | 0.310 | 1,951,400 | +8,000 | 0.89% | 604,934 |
| 2021-12-06 | 2021-12-02 | 0.285 | 1,943,400 | +16,000 | 0.89% | 553,869 |
| 2021-11-26 | 2021-11-24 | 0.300 | 1,927,400 | +32,000 | 0.88% | 578,220 |
| 2021-11-23 | 2021-11-19 | 0.295 | 1,895,400 | -104,000 | 0.87% | 559,143 |
| 2021-11-18 | 2021-11-16 | 0.330 | 1,999,400 | -40,000 | 0.91% | 659,802 |
| 2021-11-17 | 2021-11-15 | 0.330 | 2,039,400 | -16,000 | 0.93% | 673,002 |
| 2021-11-12 | 2021-11-10 | 0.410 | 2,055,400 | -40,000 | 0.94% | 842,714 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,095,400 | +104,000 | 0.96% | 712,436 |
| 2021-11-02 | 2021-10-29 | 0.335 | 1,991,400 | +264,000 | 0.91% | 667,119 |
| 2021-11-01 | 2021-10-28 | 0.355 | 1,727,400 | +264,000 | 0.79% | 613,227 |
| 2021-10-28 | 2021-10-26 | 0.370 | 1,463,400 | +32,000 | 0.67% | 541,458 |
| 2021-10-25 | 2021-10-21 | 0.248 | 1,431,400 | -3,600 | 0.65% | 354,987 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,435,000 | -1,200 | 0.79% | 473,550 |
| 2021-10-06 | 2021-10-04 | 0.255 | 1,436,200 | +800 | 0.79% | 366,231 |
| 2021-10-05 | 2021-09-30 | 0.280 | 1,435,400 | -4,000 | 0.79% | 401,912 |
| 2021-10-04 | 2021-09-29 | 0.285 | 1,439,400 | -1,200 | 0.79% | 410,229 |
| 2021-09-30 | 2021-09-28 | 0.340 | 1,440,600 | +1,200 | 0.79% | 489,804 |
| 2021-09-29 | 2021-09-27 | 0.320 | 1,439,400 | -4,000 | 0.79% | 460,608 |
| 2021-09-28 | 2021-09-24 | 0.320 | 1,443,400 | -42,000 | 0.79% | 461,888 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,485,400 | +1,600 | 0.81% | 505,036 |
| 2021-09-10 | 2021-09-08 | 0.360 | 1,483,800 | +5,600 | 0.81% | 534,168 |
| 2021-09-09 | 2021-09-07 | 0.360 | 1,478,200 | +10,400 | 0.81% | 532,152 |
| 2021-09-03 | 2021-09-01 | 0.360 | 1,467,800 | +400 | 0.80% | 528,408 |
| 2021-09-02 | 2021-08-31 | 0.340 | 1,467,400 | +400 | 0.80% | 498,916 |
| 2021-09-01 | 2021-08-30 | 0.360 | 1,467,000 | +2,000 | 0.80% | 528,120 |
| 2021-08-31 | 2021-08-27 | 0.340 | 1,465,000 | +28,000 | 0.80% | 498,100 |
| 2021-08-30 | 2021-08-26 | 0.340 | 1,437,000 | +800 | 0.79% | 488,580 |
| 2021-08-27 | 2021-08-25 | 0.360 | 1,436,200 | -12,800 | 0.79% | 517,032 |
| 2021-08-26 | 2021-08-24 | 0.340 | 1,449,000 | +2,400 | 0.79% | 492,660 |
| 2021-08-23 | 2021-08-19 | 0.340 | 1,446,600 | -80,800 | 0.79% | 491,844 |
| 2021-08-20 | 2021-08-18 | 0.360 | 1,527,400 | -6,000 | 0.84% | 549,864 |
| 2021-08-19 | 2021-08-17 | 0.360 | 1,533,400 | +29,600 | 0.84% | 552,024 |
| 2021-08-18 | 2021-08-16 | 0.360 | 1,503,800 | -1,200 | 0.82% | 541,368 |
| 2021-08-17 | 2021-08-13 | 0.360 | 1,505,000 | +800 | 0.82% | 541,800 |
| 2021-08-16 | 2021-08-12 | 0.360 | 1,504,200 | +218,400 | 0.82% | 541,512 |
| 2021-08-13 | 2021-08-11 | 0.340 | 1,285,800 | +3,200 | 0.70% | 437,172 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,282,600 | +10,000 | 0.70% | 487,388 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,272,600 | +6,000 | 0.70% | 483,588 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,266,600 | +25,200 | 0.69% | 481,308 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,241,400 | -22,400 | 0.68% | 471,732 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,263,800 | -120,000 | 0.69% | 480,244 |
| 2021-08-02 | 2021-07-29 | 0.400 | 1,383,800 | +105,200 | 0.76% | 553,520 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,278,600 | -30,000 | 0.70% | 485,868 |
| 2021-07-29 | 2021-07-27 | 0.320 | 1,308,600 | +64,400 | 0.72% | 418,752 |
| 2021-07-26 | 2021-07-22 | 0.460 | 1,244,200 | -16,000 | 0.68% | 572,332 |
| 2021-07-22 | 2021-07-20 | 0.460 | 1,260,200 | +12,800 | 0.69% | 579,692 |
| 2021-07-20 | 2021-07-16 | 0.460 | 1,247,400 | -332,000 | 0.68% | 573,804 |
| 2021-07-19 | 2021-07-15 | 0.460 | 1,579,400 | -6,000 | 0.87% | 726,524 |
| 2021-07-16 | 2021-07-14 | 0.480 | 1,585,400 | -58,400 | 0.87% | 760,992 |
| 2021-07-15 | 2021-07-13 | 0.480 | 1,643,800 | -235,200 | 0.90% | 789,024 |
| 2021-07-14 | 2021-07-12 | 0.480 | 1,879,000 | +56,800 | 1.03% | 901,920 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,822,200 | +19,600 | 1.00% | 911,100 |
| 2021-07-12 | 2021-07-08 | 0.480 | 1,802,600 | +133,200 | 0.99% | 865,248 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,669,400 | +400 | 0.91% | 868,088 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,669,000 | +78,000 | 0.91% | 901,260 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,591,000 | +179,200 | 0.87% | 795,500 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,411,800 | +8,000 | 0.77% | 734,136 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,403,800 | +36,000 | 0.77% | 701,900 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,367,800 | +400 | 0.75% | 738,612 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,367,400 | -400 | 0.75% | 793,092 |
| 2021-06-11 | 2021-06-09 | 0.560 | 1,367,800 | +1,200 | 0.75% | 765,968 |
| 2021-06-07 | 2021-06-03 | 0.620 | 1,366,600 | +2,800 | 0.75% | 847,292 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,363,800 | -239,200 | 0.75% | 872,832 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,603,000 | +309,600 | 0.88% | 929,740 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,293,400 | +163,600 | 0.71% | 776,040 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,129,800 | +90,000 | 0.62% | 790,860 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,039,800 | -52,000 | 0.57% | 540,696 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,091,800 | -426,400 | 0.60% | 742,424 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,518,200 | +194,400 | 0.83% | 1,487,836 |
| 2021-05-17 | 2021-05-13 | 0.280 | 1,323,800 | -13,200 | 0.73% | 370,664 |
| 2021-05-11 | 2021-05-07 | 0.300 | 1,337,000 | +4,000 | 0.73% | 401,100 |
| 2021-04-28 | 2021-04-26 | 0.320 | 1,333,000 | +4,000 | 0.73% | 426,560 |
| 2021-04-27 | 2021-04-23 | 0.340 | 1,329,000 | -12,400 | 0.73% | 451,860 |
| 2021-03-30 | 2021-03-26 | 0.300 | 1,341,400 | -1,600 | 0.73% | 402,420 |
| 2021-03-12 | 2021-03-10 | 0.300 | 1,343,000 | +44,400 | 0.74% | 402,900 |
| 2021-03-10 | 2021-03-08 | 0.300 | 1,298,600 | +315,200 | 0.71% | 389,580 |
| 2021-03-02 | 2021-02-26 | 0.320 | 983,400 | +4,000 | 0.54% | 314,688 |
| 2021-03-01 | 2021-02-25 | 0.360 | 979,400 | -4,000 | 0.54% | 352,584 |
| 2021-02-26 | 2021-02-24 | 0.340 | 983,400 | +28,800 | 0.54% | 334,356 |
| 2021-02-25 | 2021-02-23 | 0.340 | 954,600 | +23,200 | 0.52% | 324,564 |
| 2021-02-24 | 2021-02-22 | 0.360 | 931,400 | +14,800 | 0.51% | 335,304 |
| 2021-02-22 | 2021-02-18 | 0.460 | 916,600 | -4,000 | 0.50% | 421,636 |
| 2021-02-19 | 2021-02-17 | 0.400 | 920,600 | +10,000 | 0.50% | 368,240 |
| 2021-02-16 | 2021-02-09 | 0.440 | 910,600 | -11,200 | 0.50% | 400,664 |
| 2021-02-05 | 2021-02-03 | 0.360 | 921,800 | -4,000 | 0.51% | 331,848 |
| 2021-02-02 | 2021-01-29 | 0.340 | 925,800 | +2,000 | 0.51% | 314,772 |
| 2021-02-01 | 2021-01-28 | 0.340 | 923,800 | -2,000 | 0.51% | 314,092 |
| 2021-01-22 | 2021-01-20 | 0.340 | 925,800 | -32,800 | 0.51% | 314,772 |
| 2021-01-20 | 2021-01-18 | 0.340 | 958,600 | +4,000 | 0.53% | 325,924 |
| 2021-01-14 | 2021-01-12 | 0.360 | 954,600 | -4,000 | 0.52% | 343,656 |
| 2021-01-08 | 2021-01-06 | 0.340 | 958,600 | +6,000 | 0.53% | 325,924 |
| 2021-01-05 | 2020-12-31 | 0.360 | 952,600 | -5,200 | 0.52% | 342,936 |
| 2020-12-23 | 2020-12-21 | 0.360 | 957,800 | +1,200 | 0.52% | 344,808 |
| 2020-12-16 | 2020-12-14 | 0.380 | 956,600 | +4,000 | 0.52% | 363,508 |
| 2020-12-10 | 2020-12-08 | 0.440 | 952,600 | -8,000 | 0.52% | 419,144 |
| 2020-12-09 | 2020-12-07 | 0.400 | 960,600 | +4,000 | 0.53% | 384,240 |
| 2020-12-07 | 2020-12-03 | 0.420 | 956,600 | -6,000 | 0.52% | 401,772 |
| 2020-12-04 | 2020-12-02 | 0.420 | 962,600 | -400 | 0.53% | 404,292 |
| 2020-12-01 | 2020-11-27 | 0.420 | 963,000 | -4,400 | 0.53% | 404,460 |
| 2020-11-30 | 2020-11-26 | 0.380 | 967,400 | +12,000 | 0.53% | 367,612 |
| 2020-11-27 | 2020-11-25 | 0.400 | 955,400 | +4,000 | 0.52% | 382,160 |
| 2020-11-26 | 2020-11-24 | 0.420 | 951,400 | +9,600 | 0.52% | 399,588 |
| 2020-11-20 | 2020-11-18 | 0.360 | 941,800 | +4,000 | 0.52% | 339,048 |
| 2020-11-16 | 2020-11-12 | 0.380 | 937,800 | -4,000 | 0.51% | 356,364 |
| 2020-11-12 | 2020-11-10 | 0.360 | 941,800 | +4,000 | 0.52% | 339,048 |
| 2020-11-11 | 2020-11-09 | 0.380 | 937,800 | +4,000 | 0.51% | 356,364 |
| 2020-11-03 | 2020-10-30 | 0.420 | 933,800 | -14,400 | 0.51% | 392,196 |
| 2020-11-02 | 2020-10-29 | 0.360 | 948,200 | -5,200 | 0.52% | 341,352 |
| 2020-10-29 | 2020-10-27 | 0.400 | 953,400 | -400 | 0.52% | 381,360 |
| 2020-10-28 | 2020-10-23 | 0.400 | 953,800 | -1,600 | 0.52% | 381,520 |
| 2020-10-22 | 2020-10-20 | 0.340 | 955,400 | +6,000 | 0.52% | 324,836 |
| 2020-10-15 | 2020-10-12 | 0.380 | 949,400 | +400 | 0.52% | 360,772 |
| 2020-10-05 | 2020-09-29 | 0.440 | 949,000 | -10,000 | 0.52% | 417,560 |
| 2020-09-29 | 2020-09-25 | 0.420 | 959,000 | +18,800 | 0.53% | 402,780 |
| 2020-09-28 | 2020-09-24 | 0.420 | 940,200 | +17,600 | 0.52% | 394,884 |
| 2020-09-23 | 2020-09-21 | 0.420 | 922,600 | +2,800 | 0.51% | 387,492 |
| 2020-09-22 | 2020-09-18 | 0.440 | 919,800 | -116,400 | 0.50% | 404,712 |
| 2020-09-17 | 2020-09-15 | 0.400 | 1,036,200 | +6,000 | 0.57% | 414,480 |
| 2020-09-15 | 2020-09-11 | 0.420 | 1,030,200 | +19,200 | 0.56% | 432,684 |
| 2020-09-14 | 2020-09-10 | 0.400 | 1,011,000 | -1,600 | 0.55% | 404,400 |
| 2020-09-10 | 2020-09-08 | 0.420 | 1,012,600 | -4,400 | 0.55% | 425,292 |
| 2020-09-09 | 2020-09-07 | 0.420 | 1,017,000 | -3,600 | 0.56% | 427,140 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,020,600 | +135,200 | 0.56% | 387,828 |
| 2020-09-07 | 2020-09-03 | 0.400 | 885,400 | -4,400 | 0.49% | 354,160 |
| 2020-08-28 | 2020-08-26 | 0.400 | 889,800 | -52,000 | 0.49% | 355,920 |
| 2020-08-27 | 2020-08-25 | 0.380 | 941,800 | -4,000 | 0.52% | 357,884 |
| 2020-08-26 | 2020-08-24 | 0.380 | 945,800 | +5,600 | 0.52% | 359,404 |
| 2020-08-14 | 2020-08-12 | 0.420 | 940,200 | -10,000 | 0.52% | 394,884 |
| 2020-08-10 | 2020-08-06 | 0.440 | 950,200 | +3,600 | 0.52% | 418,088 |
| 2020-08-07 | 2020-08-05 | 0.440 | 946,600 | +1,200 | 0.52% | 416,504 |
| 2020-07-24 | 2020-07-22 | 0.460 | 945,400 | -400 | 0.52% | 434,884 |
| 2020-07-22 | 2020-07-20 | 0.460 | 945,800 | -3,200 | 0.52% | 435,068 |
| 2020-07-21 | 2020-07-17 | 0.500 | 949,000 | -400 | 0.52% | 474,500 |
| 2020-07-17 | 2020-07-15 | 0.460 | 949,400 | +40,000 | 0.52% | 436,724 |
| 2020-07-15 | 2020-07-13 | 0.480 | 909,400 | +40,000 | 0.50% | 436,512 |
| 2020-07-10 | 2020-07-08 | 0.420 | 869,400 | -27,200 | 0.48% | 365,148 |
| 2020-06-29 | 2020-06-24 | 0.300 | 896,600 | -50,000 | 0.49% | 268,980 |
| 2020-06-09 | 2020-06-05 | 0.320 | 946,600 | +5,200 | 0.52% | 302,912 |
| 2020-06-03 | 2020-06-01 | 0.280 | 941,400 | +2,000 | 0.52% | 263,592 |
| 2020-06-02 | 2020-05-29 | 0.320 | 939,400 | +2,000 | 0.51% | 300,608 |
| 2020-05-19 | 2020-05-15 | 0.320 | 937,400 | +2,000 | 0.51% | 299,968 |
| 2020-05-15 | 2020-05-13 | 0.340 | 935,400 | -800 | 0.51% | 318,036 |
| 2020-05-14 | 2020-05-12 | 0.360 | 936,200 | -1,200 | 0.51% | 337,032 |
| 2020-05-12 | 2020-05-08 | 0.340 | 937,400 | +15,200 | 0.51% | 318,716 |
| 2020-05-11 | 2020-05-07 | 0.340 | 922,200 | +25,200 | 0.51% | 313,548 |
| 2020-05-08 | 2020-05-06 | 0.340 | 897,000 | +86,000 | 0.49% | 304,980 |
| 2020-05-07 | 2020-05-05 | 0.340 | 811,000 | +50,000 | 0.44% | 275,740 |
| 2020-05-06 | 2020-05-04 | 0.340 | 761,000 | -5,600 | 0.42% | 258,740 |
| 2020-04-24 | 2020-04-22 | 0.340 | 766,600 | -33,200 | 0.42% | 260,644 |
| 2020-04-23 | 2020-04-21 | 0.240 | 799,800 | -2,800 | 0.44% | 191,952 |
| 2020-04-22 | 2020-04-20 | 0.320 | 802,600 | +34,000 | 0.44% | 256,832 |
| 2020-04-21 | 2020-04-17 | 0.340 | 768,600 | +2,000 | 0.42% | 261,324 |
| 2020-04-20 | 2020-04-16 | 0.320 | 766,600 | +2,000 | 0.42% | 245,312 |
| 2020-04-17 | 2020-04-15 | 0.340 | 764,600 | -800 | 0.42% | 259,964 |
| 2020-04-16 | 2020-04-14 | 0.320 | 765,400 | +800 | 0.42% | 244,928 |
| 2020-04-14 | 2020-04-08 | 0.320 | 764,600 | +2,000 | 0.42% | 244,672 |
| 2020-04-06 | 2020-04-02 | 0.320 | 762,600 | +3,200 | 0.42% | 244,032 |
| 2020-04-03 | 2020-04-01 | 0.340 | 759,400 | +4,800 | 0.42% | 258,196 |
| 2020-03-31 | 2020-03-27 | 0.420 | 754,600 | +1,600 | 0.41% | 316,932 |
| 2020-03-30 | 2020-03-26 | 0.420 | 753,000 | +4,000 | 0.41% | 316,260 |
| 2020-03-26 | 2020-03-24 | 0.440 | 749,000 | +8,800 | 0.41% | 329,560 |
| 2020-03-19 | 2020-03-17 | 0.480 | 740,200 | +4,000 | 0.41% | 355,296 |
| 2020-03-18 | 2020-03-16 | 0.520 | 736,200 | +1,600 | 0.40% | 382,824 |
| 2020-03-17 | 2020-03-13 | 0.600 | 734,600 | +4,800 | 0.40% | 440,760 |
| 2020-03-16 | 2020-03-12 | 0.640 | 729,800 | +1,600 | 0.40% | 467,072 |
| 2020-03-06 | 2020-03-04 | 0.720 | 728,200 | -6,800 | 0.40% | 524,304 |
| 2020-03-04 | 2020-03-02 | 0.700 | 735,000 | -3,600 | 0.40% | 514,500 |
| 2020-03-02 | 2020-02-27 | 0.680 | 738,600 | +10,000 | 0.40% | 502,248 |
| 2020-02-28 | 2020-02-26 | 0.700 | 728,600 | -14,800 | 0.40% | 510,020 |
| 2020-02-27 | 2020-02-25 | 0.680 | 743,400 | +2,000 | 0.41% | 505,512 |
| 2020-02-26 | 2020-02-24 | 0.680 | 741,400 | -54,000 | 0.41% | 504,152 |
| 2020-02-20 | 2020-02-18 | 0.740 | 795,400 | +8,000 | 0.44% | 588,596 |
| 2020-02-18 | 2020-02-14 | 0.700 | 787,400 | -4,000 | 0.43% | 551,180 |
| 2020-02-13 | 2020-02-11 | 0.700 | 791,400 | -2,000 | 0.43% | 553,980 |
| 2020-02-12 | 2020-02-10 | 0.660 | 793,400 | +2,000 | 0.43% | 523,644 |
| 2020-02-10 | 2020-02-06 | 0.700 | 791,400 | +58,800 | 0.43% | 553,980 |
| 2020-02-07 | 2020-02-05 | 0.800 | 732,600 | -26,400 | 0.40% | 586,080 |
| 2020-02-06 | 2020-02-04 | 0.560 | 759,000 | -2,000 | 0.42% | 425,040 |
| 2020-02-04 | 2020-01-31 | 0.580 | 761,000 | -2,800 | 0.42% | 441,380 |
| 2020-02-03 | 2020-01-30 | 0.560 | 763,800 | +1,600 | 0.42% | 427,728 |
| 2020-01-31 | 2020-01-29 | 0.580 | 762,200 | +1,200 | 0.42% | 442,076 |
| 2020-01-30 | 2020-01-24 | 0.600 | 761,000 | +6,000 | 0.42% | 456,600 |
| 2020-01-29 | 2020-01-22 | 0.620 | 755,000 | -6,000 | 0.41% | 468,100 |
| 2020-01-23 | 2020-01-21 | 0.640 | 761,000 | -2,000 | 0.42% | 487,040 |
| 2020-01-21 | 2020-01-17 | 0.640 | 763,000 | +4,000 | 0.42% | 488,320 |
| 2020-01-20 | 2020-01-16 | 0.640 | 759,000 | -4,000 | 0.42% | 485,760 |
| 2020-01-15 | 2020-01-13 | 0.660 | 763,000 | -1,600 | 0.42% | 503,580 |
| 2020-01-08 | 2020-01-06 | 0.620 | 764,600 | +5,600 | 0.42% | 474,052 |
| 2020-01-07 | 2020-01-03 | 0.660 | 759,000 | -800 | 0.42% | 500,940 |
| 2020-01-03 | 2019-12-31 | 0.640 | 759,800 | -800 | 0.42% | 486,272 |
| 2020-01-02 | 2019-12-27 | 0.600 | 760,600 | +1,600 | 0.42% | 456,360 |
| 2019-12-27 | 2019-12-20 | 0.640 | 759,000 | +10,000 | 0.42% | 485,760 |
| 2019-12-23 | 2019-12-19 | 0.640 | 749,000 | +1,600 | 0.41% | 479,360 |
| 2019-12-20 | 2019-12-18 | 0.640 | 747,400 | +2,000 | 0.41% | 478,336 |
| 2019-12-19 | 2019-12-17 | 0.660 | 745,400 | +31,600 | 0.41% | 491,964 |
| 2019-12-17 | 2019-12-13 | 0.660 | 713,800 | -9,600 | 0.39% | 471,108 |
| 2019-12-16 | 2019-12-12 | 0.620 | 723,400 | +3,200 | 0.40% | 448,508 |
| 2019-12-11 | 2019-12-09 | 0.600 | 720,200 | +2,000 | 0.39% | 432,120 |
| 2019-12-10 | 2019-12-06 | 0.620 | 718,200 | +1,600 | 0.39% | 445,284 |
| 2019-12-04 | 2019-12-02 | 0.600 | 716,600 | +2,000 | 0.39% | 429,960 |
| 2019-12-03 | 2019-11-29 | 0.620 | 714,600 | -2,000 | 0.39% | 443,052 |
| 2019-12-02 | 2019-11-28 | 0.680 | 716,600 | -4,800 | 0.39% | 487,288 |
| 2019-11-28 | 2019-11-26 | 0.700 | 721,400 | +10,800 | 0.40% | 504,980 |
| 2019-11-25 | 2019-11-21 | 0.680 | 710,600 | +800 | 0.39% | 483,208 |
| 2019-11-21 | 2019-11-19 | 0.680 | 709,800 | +800 | 0.39% | 482,664 |
| 2019-11-15 | 2019-11-13 | 0.740 | 709,000 | +2,000 | 0.39% | 524,660 |
| 2019-11-11 | 2019-11-07 | 0.820 | 707,000 | +2,000 | 0.39% | 579,740 |
| 2019-11-06 | 2019-11-04 | 0.800 | 705,000 | +8,000 | 0.39% | 564,000 |
| 2019-11-05 | 2019-11-01 | 0.840 | 697,000 | +12,000 | 0.38% | 585,480 |
| 2019-11-04 | 2019-10-31 | 0.840 | 685,000 | +2,000 | 0.38% | 575,400 |
| 2019-10-31 | 2019-10-29 | 0.860 | 683,000 | -2,000 | 0.37% | 587,380 |
| 2019-10-30 | 2019-10-28 | 0.820 | 685,000 | +400 | 0.38% | 561,700 |
| 2019-10-29 | 2019-10-25 | 0.800 | 684,600 | +11,200 | 0.38% | 547,680 |
| 2019-10-28 | 2019-10-24 | 0.860 | 673,400 | -6,800 | 0.37% | 579,124 |
| 2019-10-25 | 2019-10-23 | 0.840 | 680,200 | +28,800 | 0.37% | 571,368 |
| 2019-10-24 | 2019-10-22 | 0.900 | 651,400 | -3,200 | 0.36% | 586,260 |
| 2019-10-21 | 2019-10-17 | 1.100 | 654,600 | +11,200 | 0.36% | 720,060 |
| 2019-10-18 | 2019-10-16 | 1.160 | 643,400 | +2,000 | 0.35% | 746,344 |
| 2019-10-16 | 2019-10-14 | 1.280 | 641,400 | -25,600 | 0.35% | 820,992 |
| 2019-10-15 | 2019-10-11 | 1.200 | 667,000 | +20,400 | 0.37% | 800,400 |
| 2019-10-14 | 2019-10-10 | 1.240 | 646,600 | +30,800 | 0.35% | 801,784 |
| 2019-10-10 | 2019-10-08 | 1.260 | 615,800 | +6,400 | 0.34% | 775,908 |
| 2019-10-09 | 2019-10-04 | 1.460 | 609,400 | +16,400 | 0.33% | 889,724 |
| 2019-10-08 | 2019-10-03 | 1.120 | 593,000 | +14,000 | 0.32% | 664,160 |
| 2019-10-04 | 2019-10-02 | 1.140 | 579,000 | +400 | 0.32% | 660,060 |
| 2019-10-03 | 2019-09-30 | 1.240 | 578,600 | -9,200 | 0.32% | 717,464 |
| 2019-10-02 | 2019-09-27 | 1.600 | 587,800 | -45,600 | 0.32% | 940,480 |
| 2019-09-30 | 2019-09-26 | 1.660 | 633,400 | -9,600 | 0.35% | 1,051,444 |
| 2019-09-27 | 2019-09-25 | 1.960 | 643,000 | +28,000 | 0.35% | 1,260,280 |
| 2019-09-26 | 2019-09-24 | 1.740 | 615,000 | +58,400 | 0.34% | 1,070,100 |
| 2019-09-25 | 2019-09-23 | 2.080 | 556,600 | +73,600 | 0.30% | 1,157,728 |
| 2019-09-24 | 2019-09-20 | 1.700 | 483,000 | -67,600 | 0.26% | 821,100 |
| 2019-09-17 | 2019-09-13 | 0.480 | 550,600 | -19,600 | 0.30% | 264,288 |
| 2019-09-16 | 2019-09-12 | 0.520 | 570,200 | +6,400 | 0.31% | 296,504 |
| 2019-09-12 | 2019-09-10 | 0.520 | 563,800 | +800 | 0.31% | 293,176 |
| 2019-09-11 | 2019-09-09 | 0.500 | 563,000 | +800 | 0.31% | 281,500 |
| 2019-09-05 | 2019-09-03 | 0.480 | 562,200 | +400 | 0.31% | 269,856 |
| 2019-09-04 | 2019-09-02 | 0.500 | 561,800 | +10,000 | 0.31% | 280,900 |
| 2019-08-30 | 2019-08-28 | 0.580 | 551,800 | +400 | 0.30% | 320,044 |
| 2019-08-29 | 2019-08-27 | 0.520 | 551,400 | -13,200 | 0.30% | 286,728 |
| 2019-08-21 | 2019-08-19 | 0.540 | 564,600 | -2,400 | 0.31% | 304,884 |
| 2019-08-15 | 2019-08-13 | 0.520 | 567,000 | +2,400 | 0.31% | 294,840 |
| 2019-07-30 | 2019-07-26 | 0.620 | 564,600 | -800 | 0.31% | 350,052 |
| 2019-07-29 | 2019-07-25 | 0.620 | 565,400 | +400 | 0.31% | 350,548 |
| 2019-07-23 | 2019-07-19 | 0.600 | 565,000 | +400 | 0.31% | 339,000 |
| 2019-06-14 | 2019-06-12 | 0.640 | 564,600 | +800 | 0.31% | 361,344 |
| 2019-06-05 | 2019-06-03 | 0.600 | 563,800 | +18,000 | 0.31% | 338,280 |
| 2019-06-04 | 2019-05-31 | 0.600 | 545,800 | +4,000 | 0.30% | 327,480 |
| 2019-05-30 | 2019-05-28 | 0.600 | 541,800 | +14,000 | 0.30% | 325,080 |
| 2019-05-21 | 2019-05-17 | 0.680 | 527,800 | +58,400 | 0.29% | 358,904 |
| 2019-05-16 | 2019-05-14 | 0.760 | 469,400 | +6,000 | 0.26% | 356,744 |
| 2019-05-14 | 2019-05-09 | 0.740 | 463,400 | +8,000 | 0.25% | 342,916 |
| 2019-05-09 | 2019-05-07 | 0.780 | 455,400 | +400 | 0.25% | 355,212 |
| 2019-05-08 | 2019-05-06 | 0.840 | 455,000 | +800 | 0.25% | 382,200 |
| 2019-05-03 | 2019-04-30 | 0.960 | 454,200 | -800 | 0.25% | 436,032 |
| 2019-05-02 | 2019-04-29 | 1.020 | 455,000 | +800 | 0.25% | 464,100 |
| 2019-04-17 | 2019-04-15 | 1.100 | 454,200 | -6,800 | 0.25% | 499,620 |
| 2019-04-02 | 2019-03-29 | 1.240 | 461,000 | -4,000 | 0.25% | 571,640 |
| 2019-03-21 | 2019-03-19 | 1.240 | 465,000 | -800 | 0.25% | 576,600 |
| 2019-03-06 | 2019-03-04 | 1.040 | 465,800 | -8,000 | 0.26% | 484,432 |
| 2019-03-04 | 2019-02-28 | 1.060 | 473,800 | -400 | 0.26% | 502,228 |
| 2019-02-25 | 2019-02-21 | 0.880 | 474,200 | -4,000 | 0.26% | 417,296 |
| 2019-02-21 | 2019-02-19 | 0.840 | 478,200 | +400 | 0.26% | 401,688 |
| 2019-01-18 | 2019-01-16 | 0.960 | 477,800 | +1,200 | 0.26% | 458,688 |
| 2019-01-08 | 2019-01-04 | 1.040 | 476,600 | -2,000 | 0.26% | 495,664 |
| 2018-12-17 | 2018-12-13 | 1.100 | 478,600 | +12,000 | 0.26% | 526,460 |
| 2018-11-30 | 2018-11-28 | 1.100 | 466,600 | +800 | 0.26% | 513,260 |
| 2018-11-29 | 2018-11-27 | 1.160 | 465,800 | -28,000 | 0.26% | 540,328 |
| 2018-11-27 | 2018-11-23 | 1.340 | 493,800 | -800 | 0.27% | 661,692 |
| 2018-11-26 | 2018-11-22 | 1.320 | 494,600 | +5,200 | 0.27% | 652,872 |
| 2018-11-23 | 2018-11-21 | 1.440 | 489,400 | +2,000 | 0.27% | 704,736 |
| 2018-11-22 | 2018-11-20 | 1.500 | 487,400 | +13,600 | 0.27% | 731,100 |
| 2018-11-21 | 2018-11-19 | 1.180 | 473,800 | -22,800 | 0.26% | 559,084 |
| 2018-11-20 | 2018-11-16 | 1.040 | 496,600 | +52,400 | 0.27% | 516,464 |
| 2018-10-19 | 2018-10-16 | 2.260 | 444,200 | -10,400 | 0.24% | 1,003,892 |
| 2018-10-11 | 2018-10-09 | 2.840 | 454,600 | +4,400 | 0.25% | 1,291,064 |
| 2018-10-08 | 2018-10-04 | 2.420 | 450,200 | +2,400 | 0.25% | 1,089,484 |
| 2018-10-05 | 2018-10-03 | 2.460 | 447,800 | -94,400 | 0.25% | 1,101,588 |
| 2018-10-04 | 2018-10-02 | 2.300 | 542,200 | -5,200 | 0.30% | 1,247,060 |
| 2018-09-13 | 2018-09-11 | 1.780 | 547,400 | +400 | 0.30% | 974,372 |
| 2018-08-16 | 2018-08-14 | 1.800 | 547,000 | -8,000 | 0.30% | 984,600 |
| 2018-08-08 | 2018-08-06 | 1.780 | 555,000 | +8,000 | 0.30% | 987,900 |
| 2018-07-18 | 2018-07-16 | 1.980 | 547,000 | -7,600 | 0.30% | 1,083,060 |
| 2018-07-17 | 2018-07-13 | 2.000 | 554,600 | +800 | 0.30% | 1,109,200 |
| 2018-07-16 | 2018-07-12 | 1.980 | 553,800 | +800 | 0.30% | 1,096,524 |
| 2018-07-13 | 2018-07-11 | 1.920 | 553,000 | -400 | 0.30% | 1,061,760 |
| 2018-07-12 | 2018-07-10 | 1.920 | 553,400 | +800 | 0.30% | 1,062,528 |
| 2018-07-11 | 2018-07-09 | 2.100 | 552,600 | +6,000 | 0.30% | 1,160,460 |
| 2018-06-21 | 2018-06-19 | 2.160 | 546,600 | +27,200 | 0.30% | 1,180,656 |
| 2018-06-15 | 2018-06-13 | 2.180 | 519,400 | +50,000 | 0.28% | 1,132,292 |
| 2018-06-01 | 2018-05-30 | 2.220 | 469,400 | -34,000 | 0.26% | 1,042,068 |
| 2018-05-28 | 2018-05-24 | 2.360 | 503,400 | +5,200 | 0.28% | 1,188,024 |
| 2018-05-24 | 2018-05-21 | 2.300 | 498,200 | +40,000 | 0.27% | 1,145,860 |
| 2018-05-04 | 2018-05-02 | 2.360 | 458,200 | +5,600 | 0.25% | 1,081,352 |
| 2018-04-30 | 2018-04-26 | 2.360 | 452,600 | +400 | 0.25% | 1,068,136 |
| 2018-04-06 | 2018-04-03 | 2.400 | 452,200 | +7,600 | 0.25% | 1,085,280 |
| 2018-02-14 | 2018-02-12 | 2.580 | 444,600 | +8,000 | 0.24% | 1,147,068 |
| 2018-02-13 | 2018-02-09 | 2.640 | 436,600 | -4,800 | 0.24% | 1,152,624 |
| 2018-02-09 | 2018-02-07 | 2.800 | 441,400 | +26,000 | 0.24% | 1,235,920 |
| 2018-02-08 | 2018-02-06 | 2.800 | 415,400 | +5,200 | 0.23% | 1,163,120 |
| 2018-02-07 | 2018-02-05 | 3.060 | 410,200 | -2,400 | 0.22% | 1,255,212 |
| 2018-02-06 | 2018-02-02 | 3.360 | 412,600 | -41,000 | 0.23% | 1,386,336 |
| 2018-02-01 | 2018-01-30 | 2.460 | 453,600 | +400 | 0.25% | 1,115,856 |
| 2018-01-23 | 2018-01-19 | 2.620 | 453,200 | -600 | 0.25% | 1,187,384 |
| 2018-01-22 | 2018-01-18 | 2.520 | 453,800 | -6,400 | 0.25% | 1,143,576 |
| 2018-01-18 | 2018-01-16 | 2.540 | 460,200 | +33,200 | 0.25% | 1,168,908 |
| 2018-01-16 | 2018-01-12 | 2.600 | 427,000 | +40,000 | 0.23% | 1,110,200 |
| 2018-01-11 | 2018-01-09 | 2.760 | 387,000 | +50,000 | 0.21% | 1,068,120 |
| 2018-01-09 | 2018-01-05 | 2.800 | 337,000 | +400 | 0.18% | 943,600 |
| 2018-01-05 | 2018-01-03 | 2.760 | 336,600 | +4,400 | 0.18% | 929,016 |
| 2018-01-04 | 2018-01-02 | 3.080 | 332,200 | -12,800 | 0.18% | 1,023,176 |
| 2018-01-02 | 2017-12-28 | 3.000 | 345,000 | +400 | 0.19% | 1,035,000 |
| 2017-12-22 | 2017-12-20 | 3.080 | 344,600 | +36,000 | 0.19% | 1,061,368 |
| 2017-12-14 | 2017-12-12 | 3.000 | 308,600 | +10,400 | 0.17% | 925,800 |
| 2017-12-08 | 2017-12-06 | 3.140 | 298,200 | -8,000 | 0.16% | 936,348 |
| 2017-12-06 | 2017-12-04 | 3.520 | 306,200 | +800 | 0.17% | 1,077,824 |
| 2017-12-05 | 2017-12-01 | 3.240 | 305,400 | +1,600 | 0.17% | 989,496 |
| 2017-11-21 | 2017-11-17 | 3.440 | 303,800 | -800 | 0.17% | 1,045,072 |
| 2017-11-07 | 2017-11-03 | 3.500 | 304,600 | -8,000 | 0.17% | 1,066,100 |
| 2017-11-06 | 2017-11-02 | 3.800 | 312,600 | +91,200 | 0.17% | 1,187,880 |
| 2017-11-03 | 2017-11-01 | 3.000 | 221,400 | +8,000 | 0.12% | 664,200 |
| 2017-10-20 | 2017-10-18 | 3.200 | 213,400 | -6,000 | 0.12% | 682,880 |
| 2017-10-17 | 2017-10-13 | 2.980 | 219,400 | +400 | 0.12% | 653,812 |
| 2017-10-04 | 2017-09-29 | 3.220 | 219,000 | +6,000 | 0.12% | 705,180 |
| 2017-10-03 | 2017-09-28 | 3.300 | 213,000 | +400 | 0.12% | 702,900 |
| 2017-09-20 | 2017-09-18 | 3.320 | 212,600 | +2,000 | 0.12% | 705,832 |
| 2017-09-19 | 2017-09-15 | 3.420 | 210,600 | +400 | 0.12% | 720,252 |
| 2017-09-14 | 2017-09-12 | 3.540 | 210,200 | +18,000 | 0.12% | 744,108 |
| 2017-09-07 | 2017-09-05 | 3.580 | 192,200 | +22,400 | 0.11% | 688,076 |
| 2017-08-29 | 2017-08-25 | 3.740 | 169,800 | +400 | 0.09% | 635,052 |
| 2017-08-18 | 2017-08-16 | 3.800 | 169,400 | -7,000 | 0.09% | 643,720 |
| 2017-07-04 | 2017-06-30 | 3.980 | 176,400 | +6,400 | 0.10% | 702,072 |
| 2017-06-29 | 2017-06-27 | 3.840 | 170,000 | +5,600 | 0.09% | 652,800 |
| 2017-06-09 | 2017-06-07 | 3.920 | 164,400 | -4,000 | 0.09% | 644,448 |
| 2017-05-16 | 2017-05-12 | 3.920 | 168,400 | +8,000 | 0.09% | 660,128 |
| 2017-05-10 | 2017-05-08 | 4.020 | 160,400 | +400 | 0.09% | 644,808 |
| 2017-05-04 | 2017-04-28 | 4.420 | 160,000 | -4,000 | 0.09% | 707,200 |
| 2017-05-02 | 2017-04-27 | 4.520 | 164,000 | -4,000 | 0.09% | 741,280 |
| 2017-04-28 | 2017-04-26 | 4.420 | 168,000 | +10,400 | 0.09% | 742,560 |
| 2017-04-27 | 2017-04-25 | 4.520 | 157,600 | +10,000 | 0.09% | 712,352 |
| 2017-04-21 | 2017-04-19 | 3.920 | 147,600 | +400 | 0.08% | 578,592 |
| 2017-04-20 | 2017-04-18 | 4.160 | 147,200 | +8,000 | 0.08% | 612,352 |
| 2017-03-08 | 2017-03-06 | 4.680 | 139,200 | -4,800 | 0.09% | 651,456 |
| 2017-03-06 | 2017-03-02 | 4.600 | 144,000 | -400 | 0.10% | 662,400 |
| 2017-02-27 | 2017-02-23 | 4.600 | 144,400 | +6,000 | 0.10% | 664,240 |
| 2017-01-19 | 2017-01-17 | 4.740 | 138,400 | +14,000 | 0.09% | 656,016 |
| 2017-01-11 | 2017-01-09 | 4.400 | 124,400 | +400 | 0.08% | 547,360 |
| 2017-01-06 | 2017-01-04 | 5.100 | 124,000 | +400 | 0.08% | 632,400 |
| 2017-01-04 | 2016-12-30 | 5.400 | 123,600 | -400 | 0.08% | 667,440 |
| 2016-12-30 | 2016-12-28 | 4.800 | 124,000 | -2,400 | 0.08% | 595,200 |
| 2016-12-28 | 2016-12-22 | 4.940 | 126,400 | +400 | 0.08% | 624,416 |
| 2016-12-15 | 2016-12-13 | 5.400 | 126,000 | -400 | 0.10% | 680,400 |
| 2016-12-12 | 2016-12-08 | 5.400 | 126,400 | -4,400 | 0.10% | 682,560 |
| 2016-12-06 | 2016-12-02 | 4.940 | 130,800 | -400 | 0.10% | 646,152 |
| 2016-12-01 | 2016-11-29 | 4.680 | 131,200 | -3,200 | 0.10% | 614,016 |
| 2016-11-30 | 2016-11-28 | 4.340 | 134,400 | +4,800 | 0.11% | 583,296 |
| 2016-11-25 | 2016-11-23 | 4.640 | 129,600 | -400 | 0.10% | 601,344 |
| 2016-11-14 | 2016-11-10 | 4.180 | 130,000 | +400 | 0.10% | 543,400 |
| 2016-09-23 | 2016-09-21 | 4.460 | 129,600 | +1,600 | 0.10% | 578,016 |
| 2016-09-13 | 2016-09-09 | 4.700 | 128,000 | -15,600 | 0.10% | 601,600 |
| 2016-09-12 | 2016-09-08 | 4.500 | 143,600 | -14,800 | 0.11% | 646,200 |
| 2016-09-06 | 2016-09-02 | 4.380 | 158,400 | -9,000 | 0.13% | 693,792 |
| 2016-09-02 | 2016-08-31 | 4.460 | 167,400 | -14,000 | 0.13% | 746,604 |
| 2016-08-16 | 2016-08-12 | 4.400 | 181,400 | -4,000 | 0.15% | 798,160 |
| 2016-08-12 | 2016-08-10 | 4.400 | 185,400 | +400 | 0.15% | 815,760 |
| 2016-07-29 | 2016-07-27 | 4.560 | 185,000 | -8,400 | 0.15% | 843,600 |
| 2016-07-26 | 2016-07-22 | 4.700 | 193,400 | -12,000 | 0.15% | 908,980 |
| 2016-07-25 | 2016-07-21 | 4.560 | 205,400 | -57,000 | 0.16% | 936,624 |
| 2016-07-22 | 2016-07-20 | 4.760 | 262,400 | -40,000 | 0.21% | 1,249,024 |
| 2016-07-21 | 2016-07-19 | 4.720 | 302,400 | -29,600 | 0.24% | 1,427,328 |
| 2016-07-20 | 2016-07-18 | 4.780 | 332,000 | +38,000 | 0.27% | 1,586,960 |
| 2016-07-14 | 2016-07-12 | 3.580 | 294,000 | +8,000 | 0.24% | 1,052,520 |
| 2016-07-13 | 2016-07-11 | 3.760 | 286,000 | +400 | 0.23% | 1,075,360 |
| 2016-07-11 | 2016-07-07 | 3.800 | 285,600 | +400 | 0.23% | 1,085,280 |
| 2016-07-06 | 2016-07-04 | 4.280 | 285,200 | +4,400 | 0.23% | 1,220,656 |
| 2016-07-04 | 2016-06-29 | 4.600 | 280,800 | +4,000 | 0.22% | 1,291,680 |
| 2016-06-29 | 2016-06-27 | 4.660 | 276,800 | +12,000 | 0.22% | 1,289,888 |
| 2016-06-28 | 2016-06-24 | 4.600 | 264,800 | +4,000 | 0.21% | 1,218,080 |
| 2016-06-24 | 2016-06-22 | 4.580 | 260,800 | +1,200 | 0.21% | 1,194,464 |
| 2016-06-23 | 2016-06-21 | 4.560 | 259,600 | -800 | 0.21% | 1,183,776 |
| 2016-06-22 | 2016-06-20 | 4.620 | 260,400 | +9,600 | 0.21% | 1,203,048 |
| 2016-06-03 | 2016-06-01 | 4.680 | 250,800 | +400 | 0.20% | 1,173,744 |
| 2016-05-31 | 2016-05-27 | 4.880 | 250,400 | +400 | 0.20% | 1,221,952 |
| 2016-05-26 | 2016-05-24 | 4.440 | 250,000 | +400 | 0.20% | 1,110,000 |
| 2016-05-24 | 2016-05-20 | 5.300 | 249,600 | +17,600 | 0.20% | 1,322,880 |
| 2016-05-23 | 2016-05-19 | 5.800 | 232,000 | -25,600 | 0.19% | 1,345,600 |
| 2016-05-16 | 2016-05-12 | 5.800 | 257,600 | -1,600 | 0.21% | 1,494,080 |
| 2016-05-11 | 2016-05-09 | 6.000 | 259,200 | -12,500 | 0.21% | 1,555,200 |
| 2016-05-10 | 2016-05-06 | 5.700 | 271,700 | +22,800 | 0.22% | 1,548,690 |
| 2016-05-05 | 2016-05-03 | 6.100 | 248,900 | -19,500 | 0.20% | 1,518,290 |
| 2016-05-04 | 2016-04-29 | 4.980 | 268,400 | -7,800 | 0.21% | 1,336,632 |
| 2016-05-03 | 2016-04-28 | 5.000 | 276,200 | +24,000 | 0.22% | 1,381,000 |
| 2016-04-28 | 2016-04-26 | 4.840 | 252,200 | -14,600 | 0.20% | 1,220,648 |
| 2016-04-27 | 2016-04-25 | 5.200 | 266,800 | +45,600 | 0.21% | 1,387,360 |
| 2016-04-26 | 2016-04-22 | 5.000 | 221,200 | -2,000 | 0.18% | 1,106,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 223,200 | -8,800 | 0.18% | 1,017,792 |
| 2016-04-22 | 2016-04-20 | 4.400 | 232,000 | -400 | 0.19% | 1,020,800 |
| 2016-04-20 | 2016-04-18 | 4.100 | 232,400 | -4,400 | 0.19% | 952,840 |
| 2016-04-19 | 2016-04-15 | 3.600 | 236,800 | +236,800 | 0.19% | 852,480 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy