History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 22,952,000 +0 6.70% 3,832,984
2025-10-13 2025-10-09 0.170 22,952,000 +0 6.70% 3,901,840
2025-10-10 2025-10-08 0.170 22,952,000 +0 6.70% 3,901,840
2025-10-09 2025-10-06 0.165 22,952,000 +0 6.70% 3,787,080
2025-10-08 2025-10-03 0.165 22,952,000 +0 6.70% 3,787,080
2025-10-06 2025-10-02 0.180 22,952,000 +0 6.70% 4,131,360
2025-10-03 2025-09-30 0.158 22,952,000 +0 6.70% 3,626,416
2025-10-02 2025-09-29 0.158 22,952,000 +0 6.70% 3,626,416
2025-09-30 2025-09-26 0.168 22,952,000 +0 6.70% 3,855,936
2025-09-29 2025-09-25 0.178 22,952,000 +0 6.70% 4,085,456
2025-09-26 2025-09-24 0.178 22,952,000 +0 6.70% 4,085,456
2025-09-25 2025-09-23 0.168 22,952,000 +0 6.70% 3,855,936
2025-09-24 2025-09-22 0.168 22,952,000 +0 6.70% 3,855,936
2025-09-23 2025-09-19 0.178 22,952,000 +0 6.70% 4,085,456
2025-09-22 2025-09-18 0.178 22,952,000 +0 6.70% 4,085,456
2025-09-19 2025-09-17 0.155 22,952,000 -1,200 6.70% 3,557,560
2025-09-05 2025-09-03 0.156 22,953,200 +104,000 6.70% 3,580,699
2025-07-15 2025-07-11 0.174 22,849,200 +16,000 6.67% 3,975,761
2025-07-09 2025-07-07 0.205 22,833,200 -8,000 6.66% 4,680,806
2025-07-08 2025-07-04 0.239 22,841,200 +4,000 6.67% 5,459,047
2025-04-16 2025-04-14 0.220 22,837,200 -4,000 6.66% 5,024,184
2025-01-23 2025-01-21 0.219 22,841,200 -80,000 6.67% 5,002,223
2025-01-21 2025-01-17 0.219 22,921,200 -16,000 6.69% 5,019,743
2024-12-30 2024-12-24 0.235 22,937,200 -2,000 6.69% 5,390,242
2024-12-04 2024-12-02 0.234 22,939,200 -8,000 6.69% 5,367,773
2024-05-03 2024-04-30 0.240 22,947,200 +8,000 9.10% 5,507,328
2024-03-15 2024-03-13 0.200 22,939,200 -148,000 10.28% 4,587,840
2024-03-14 2024-03-12 0.199 23,087,200 -8,000 10.34% 4,594,353
2024-03-12 2024-03-08 0.200 23,095,200 -24,000 10.35% 4,619,040
2024-01-10 2024-01-08 0.240 23,119,200 -1,200 10.36% 5,548,608
2023-12-11 2023-12-07 0.275 23,120,400 -33,200 10.36% 6,358,110
2023-08-25 2023-08-23 0.450 23,153,600 -600,000 10.37% 10,419,120
2023-05-15 2023-05-11 0.590 23,753,600 -52,000 10.85% 14,014,624
2022-12-07 2022-12-05 0.660 23,805,600 -2,000 10.87% 15,711,696
2022-11-17 2022-11-15 0.670 23,807,600 -24,000 10.87% 15,951,092
2022-10-19 2022-10-17 0.760 23,831,600 +8,000 10.88% 18,112,016
2022-10-14 2022-10-12 0.800 23,823,600 -4,000 10.88% 19,058,880
2022-10-11 2022-10-07 0.890 23,827,600 -32,000 10.88% 21,206,564
2022-09-29 2022-09-27 0.900 23,859,600 +8,000 10.89% 21,473,640
2022-09-27 2022-09-23 0.860 23,851,600 -40,000 10.89% 20,512,376
2022-09-21 2022-09-19 0.800 23,891,600 +24,000 10.91% 19,113,280
2022-09-20 2022-09-16 0.760 23,867,600 -2,800 10.90% 18,139,376
2022-09-16 2022-09-14 0.790 23,870,400 -80,000 10.90% 18,857,616
2022-09-13 2022-09-08 0.710 23,950,400 +8,000 10.94% 17,004,784
2022-09-09 2022-09-07 0.700 23,942,400 -24,000 10.93% 16,759,680
2022-08-11 2022-08-09 0.580 23,966,400 +8,000 10.94% 13,900,512
2022-08-09 2022-08-05 0.600 23,958,400 +16,000 10.94% 14,375,040
2022-08-03 2022-08-01 0.490 23,942,400 -8,000 10.93% 11,731,776
2022-07-28 2022-07-26 0.560 23,950,400 +8,000 10.94% 13,412,224
2022-07-18 2022-07-14 0.500 23,942,400 -52,000 10.93% 11,971,200
2022-07-12 2022-07-08 0.490 23,994,400 +8,000 10.96% 11,757,256
2022-07-11 2022-07-07 0.430 23,986,400 -800 10.95% 10,314,152
2022-04-11 2022-04-07 0.560 23,987,200 +8,000 10.95% 13,432,832
2022-03-16 2022-03-14 0.640 23,979,200 +16,000 10.95% 15,346,688
2022-03-10 2022-03-08 0.660 23,963,200 +16,000 10.94% 15,815,712
2022-03-04 2022-03-02 0.660 23,947,200 +16,000 10.93% 15,805,152
2022-02-22 2022-02-18 0.610 23,931,200 -32,800 10.93% 14,598,032
2022-02-16 2022-02-14 0.650 23,964,000 -16,000 10.94% 15,576,600
2022-02-15 2022-02-11 0.640 23,980,000 +96,000 10.95% 15,347,200
2022-02-11 2022-02-09 0.680 23,884,000 -8,000 10.91% 16,241,120
2022-02-10 2022-02-08 0.650 23,892,000 +8,000 10.91% 15,529,800
2022-02-09 2022-02-07 0.700 23,884,000 -8,000 10.91% 16,718,800
2022-01-27 2022-01-25 0.680 23,892,000 -8,000 10.91% 16,246,560
2022-01-26 2022-01-24 0.690 23,900,000 +8,000 10.91% 16,491,000
2022-01-25 2022-01-21 0.730 23,892,000 +8,000 10.91% 17,441,160
2022-01-12 2022-01-10 0.810 23,884,000 -24,000 10.91% 19,346,040
2022-01-11 2022-01-07 0.700 23,908,000 -8,000 10.92% 16,735,600
2022-01-06 2022-01-04 0.700 23,916,000 +16,000 10.92% 16,741,200
2022-01-05 2022-01-03 0.710 23,900,000 -80,000 10.91% 16,969,000
2022-01-04 2021-12-31 0.800 23,980,000 +8,000 10.95% 19,184,000
2021-12-30 2021-12-28 0.870 23,972,000 -8,000 10.95% 20,855,640
2021-12-29 2021-12-24 0.820 23,980,000 -48,000 10.95% 19,663,600
2021-12-23 2021-12-21 0.920 24,028,000 -40,000 10.97% 22,105,760
2021-12-22 2021-12-20 0.870 24,068,000 -8,000 10.99% 20,939,160
2021-12-21 2021-12-17 0.970 24,076,000 -106,000 10.99% 23,353,720
2021-12-20 2021-12-16 0.790 24,182,000 -232,000 11.04% 19,103,780
2021-12-17 2021-12-15 0.680 24,414,000 -50,000 11.15% 16,601,520
2021-12-16 2021-12-14 0.800 24,464,000 +240,000 11.17% 19,571,200
2021-12-15 2021-12-13 0.880 24,224,000 -307,200 11.06% 21,317,120
2021-12-14 2021-12-10 0.700 24,531,200 -456,800 11.20% 17,171,840
2021-12-13 2021-12-09 0.485 24,988,000 -434,800 11.41% 12,119,180
2021-12-06 2021-12-02 0.285 25,422,800 -1,600 11.61% 7,245,498
2021-11-10 2021-11-08 0.330 25,424,400 -16,000 11.61% 8,390,052
2021-11-08 2021-11-04 0.335 25,440,400 +800 11.62% 8,522,534
2021-11-04 2021-11-02 0.340 25,439,600 -64,000 11.62% 8,649,464
2021-10-29 2021-10-27 0.320 25,503,600 +8,000 11.64% 8,161,152
2021-10-28 2021-10-26 0.370 25,495,600 -60,000 11.64% 9,433,372
2021-10-27 2021-10-25 0.240 25,555,600 -32,000 11.67% 6,133,344
2021-10-07 2021-10-05 0.330 25,587,600 -28,000 14.02% 8,443,908
2021-09-27 2021-09-23 0.320 25,615,600 +274,000 14.03% 8,196,992
2021-09-17 2021-09-15 0.320 25,341,600 -2,000 13.88% 8,109,312
2021-09-14 2021-09-10 0.340 25,343,600 -9,600 13.89% 8,616,824
2021-09-01 2021-08-30 0.360 25,353,200 +5,600 13.89% 9,127,152
2021-08-27 2021-08-25 0.360 25,347,600 +100,000 13.89% 9,125,136
2021-08-23 2021-08-19 0.340 25,247,600 +95,600 13.83% 8,584,184
2021-08-19 2021-08-17 0.360 25,152,000 -80,000 13.78% 9,054,720
2021-08-18 2021-08-16 0.360 25,232,000 +5,600 13.82% 9,083,520
2021-08-13 2021-08-11 0.340 25,226,400 +70,800 13.82% 8,576,976
2021-08-11 2021-08-09 0.360 25,155,600 +14,000 13.78% 9,056,016
2021-08-09 2021-08-05 0.380 25,141,600 +14,400 13.77% 9,553,808
2021-08-06 2021-08-04 0.380 25,127,200 -8,800 13.77% 9,548,336
2021-08-03 2021-07-30 0.380 25,136,000 -6,000 13.77% 9,551,680
2021-07-30 2021-07-28 0.380 25,142,000 +21,600 13.78% 9,553,960
2021-07-29 2021-07-27 0.320 25,120,400 -140,800 13.76% 8,038,528
2021-07-28 2021-07-26 0.440 25,261,200 -48,800 13.84% 11,114,928
2021-07-20 2021-07-16 0.460 25,310,000 +20,000 13.87% 11,642,600
2021-07-16 2021-07-14 0.480 25,290,000 -44,400 13.86% 12,139,200
2021-07-13 2021-07-09 0.500 25,334,400 +4,800 13.88% 12,667,200
2021-07-12 2021-07-08 0.480 25,329,600 +21,600 13.88% 12,158,208
2021-07-08 2021-07-06 0.520 25,308,000 -47,200 13.87% 13,160,160
2021-07-07 2021-07-05 0.500 25,355,200 +30,000 13.89% 12,677,600
2021-07-06 2021-07-02 0.540 25,325,200 -50,000 13.88% 13,675,608
2021-07-05 2021-06-30 0.500 25,375,200 +20,000 13.90% 12,687,600
2021-07-02 2021-06-29 0.500 25,355,200 +80,000 13.89% 12,677,600
2021-06-28 2021-06-24 0.540 25,275,200 -30,000 13.85% 13,648,608
2021-06-25 2021-06-23 0.500 25,305,200 +30,000 13.86% 12,652,600
2021-06-24 2021-06-22 0.540 25,275,200 +22,000 13.85% 13,648,608
2021-06-23 2021-06-21 0.540 25,253,200 -9,600 13.84% 13,636,728
2021-06-22 2021-06-18 0.540 25,262,800 -50,000 13.84% 13,641,912
2021-06-21 2021-06-17 0.540 25,312,800 +48,800 13.87% 13,668,912
2021-06-18 2021-06-16 0.580 25,264,000 -36,800 13.84% 14,653,120
2021-06-17 2021-06-15 0.540 25,300,800 +23,600 13.86% 13,662,432
2021-06-15 2021-06-10 0.540 25,277,200 +16,000 13.85% 13,649,688
2021-06-11 2021-06-09 0.560 25,261,200 +13,600 13.84% 14,146,272
2021-06-10 2021-06-08 0.560 25,247,600 -30,800 13.83% 14,138,656
2021-06-08 2021-06-04 0.580 25,278,400 +33,200 13.85% 14,661,472
2021-06-07 2021-06-03 0.620 25,245,200 +5,200 13.83% 15,652,024
2021-06-04 2021-06-02 0.640 25,240,000 -369,200 13.83% 16,153,600
2021-06-03 2021-06-01 0.580 25,609,200 -20,000 14.03% 14,853,336
2021-06-02 2021-05-31 0.600 25,629,200 -62,800 14.04% 15,377,520
2021-06-01 2021-05-28 0.600 25,692,000 +115,200 14.08% 15,415,200
2021-05-31 2021-05-27 0.700 25,576,800 +128,000 14.01% 17,903,760
2021-05-28 2021-05-26 0.520 25,448,800 -102,800 13.94% 13,233,376
2021-05-27 2021-05-25 0.680 25,551,600 +416,800 14.00% 17,375,088
2021-05-26 2021-05-24 0.980 25,134,800 +424,800 13.77% 24,632,104
2021-05-14 2021-05-12 0.300 24,710,000 +33,600 13.54% 7,413,000
2021-04-26 2021-04-22 0.340 24,676,400 -400 13.52% 8,389,976
2021-04-21 2021-04-19 0.300 24,676,800 -9,200 13.52% 7,403,040
2021-04-16 2021-04-14 0.300 24,686,000 -4,800 13.53% 7,405,800
2021-04-14 2021-04-12 0.300 24,690,800 +14,000 13.53% 7,407,240
2021-03-26 2021-03-24 0.320 24,676,800 -5,200 13.52% 7,896,576
2021-03-15 2021-03-11 0.300 24,682,000 +5,200 13.52% 7,404,600
2021-03-12 2021-03-10 0.300 24,676,800 -50,000 13.52% 7,403,040
2021-03-11 2021-03-09 0.300 24,726,800 +4,000 13.55% 7,418,040
2021-03-09 2021-03-05 0.320 24,722,800 +6,000 13.55% 7,911,296
2021-03-04 2021-03-02 0.340 24,716,800 +50,000 13.54% 8,403,712
2021-02-26 2021-02-24 0.340 24,666,800 +151,600 13.51% 8,386,712
2021-02-25 2021-02-23 0.340 24,515,200 +60,000 13.43% 8,335,168
2021-02-24 2021-02-22 0.360 24,455,200 +25,200 13.40% 8,803,872
2021-02-23 2021-02-19 0.460 24,430,000 +67,600 13.38% 11,237,800
2021-02-08 2021-02-04 0.360 24,362,400 -12,000 13.35% 8,770,464
2021-02-05 2021-02-03 0.360 24,374,400 -10,000 13.35% 8,774,784
2021-02-01 2021-01-28 0.340 24,384,400 +4,000 13.36% 8,290,696
2021-01-15 2021-01-13 0.340 24,380,400 +400 13.36% 8,289,336
2021-01-08 2021-01-06 0.340 24,380,000 -128,800 13.36% 8,289,200
2021-01-05 2020-12-31 0.360 24,508,800 +10,000 13.43% 8,823,168
2020-12-29 2020-12-24 0.380 24,498,800 -10,000 13.42% 9,309,544
2020-12-23 2020-12-21 0.360 24,508,800 +10,000 13.43% 8,823,168
2020-12-10 2020-12-08 0.440 24,498,800 -58,400 13.42% 10,779,472
2020-12-08 2020-12-04 0.400 24,557,200 -1,600 13.45% 9,822,880
2020-12-07 2020-12-03 0.420 24,558,800 -1,200 13.46% 10,314,696
2020-11-26 2020-11-24 0.420 24,560,000 -3,600 13.46% 10,315,200
2020-11-25 2020-11-23 0.360 24,563,600 -5,200 13.46% 8,842,896
2020-11-24 2020-11-20 0.340 24,568,800 +5,200 13.46% 8,353,392
2020-11-18 2020-11-16 0.360 24,563,600 +3,600 13.46% 8,842,896
2020-11-16 2020-11-12 0.380 24,560,000 -10,000 13.46% 9,332,800
2020-11-12 2020-11-10 0.360 24,570,000 +10,000 13.46% 8,845,200
2020-11-05 2020-11-03 0.440 24,560,000 +12,000 13.46% 10,806,400
2020-11-04 2020-11-02 0.440 24,548,000 -13,600 13.45% 10,801,120
2020-11-03 2020-10-30 0.420 24,561,600 +1,200 13.46% 10,315,872
2020-10-29 2020-10-27 0.400 24,560,400 -50,400 13.46% 9,824,160
2020-10-28 2020-10-23 0.400 24,610,800 +4,000 13.48% 9,844,320
2020-10-23 2020-10-21 0.340 24,606,800 -400 13.48% 8,366,312
2020-10-15 2020-10-12 0.380 24,607,200 +2,800 13.48% 9,350,736
2020-09-23 2020-09-21 0.420 24,604,400 +10,000 13.48% 10,333,848
2020-09-22 2020-09-18 0.440 24,594,400 -36,000 13.48% 10,821,536
2020-09-18 2020-09-16 0.380 24,630,400 +4,000 13.49% 9,359,552
2020-09-14 2020-09-10 0.400 24,626,400 +4,400 13.49% 9,850,560
2020-09-10 2020-09-08 0.420 24,622,000 -12,800 13.49% 10,341,240
2020-09-08 2020-09-04 0.380 24,634,800 +12,800 13.50% 9,361,224
2020-08-19 2020-08-17 0.440 24,622,000 -400 13.49% 10,833,680
2020-08-18 2020-08-14 0.440 24,622,400 +400 13.49% 10,833,856
2020-08-17 2020-08-13 0.420 24,622,000 -9,600 13.49% 10,341,240
2020-08-14 2020-08-12 0.420 24,631,600 -40,000 13.50% 10,345,272
2020-08-11 2020-08-07 0.440 24,671,600 -32,400 13.52% 10,855,504
2020-08-05 2020-08-03 0.460 24,704,000 -6,000 13.54% 11,363,840
2020-07-29 2020-07-27 0.420 24,710,000 +12,000 13.54% 10,378,200
2020-07-28 2020-07-24 0.440 24,698,000 -4,800 13.53% 10,867,120
2020-07-20 2020-07-16 0.440 24,702,800 +12,800 13.53% 10,869,232
2020-07-15 2020-07-13 0.480 24,690,000 +7,600 13.53% 11,851,200
2020-07-13 2020-07-09 0.460 24,682,400 -49,200 13.52% 11,353,904
2020-07-10 2020-07-08 0.420 24,731,600 -125,600 13.55% 10,387,272
2020-07-08 2020-07-06 0.320 24,857,200 -10,000 13.62% 7,954,304
2020-06-22 2020-06-18 0.320 24,867,200 -22,800 13.62% 7,957,504
2020-06-18 2020-06-16 0.300 24,890,000 -11,600 13.64% 7,467,000
2020-06-11 2020-06-09 0.300 24,901,600 -4,000 13.64% 7,470,480
2020-06-09 2020-06-05 0.320 24,905,600 +3,200 13.65% 7,969,792
2020-06-01 2020-05-28 0.320 24,902,400 +20,000 13.64% 7,968,768
2020-05-27 2020-05-25 0.300 24,882,400 -53,600 13.63% 7,464,720
2020-05-26 2020-05-22 0.280 24,936,000 -24,000 13.66% 6,982,080
2020-05-13 2020-05-11 0.340 24,960,000 +4,000 13.68% 8,486,400
2020-05-08 2020-05-06 0.340 24,956,000 -400 13.67% 8,485,040
2020-05-06 2020-05-04 0.340 24,956,400 +400 13.67% 8,485,176
2020-04-29 2020-04-27 0.300 24,956,000 -800 13.67% 7,486,800
2020-04-28 2020-04-24 0.320 24,956,800 +38,400 13.67% 7,986,176
2020-04-27 2020-04-23 0.360 24,918,400 -167,600 13.65% 8,970,624
2020-04-24 2020-04-22 0.340 25,086,000 +2,548,000 13.74% 8,529,240
2020-04-23 2020-04-21 0.240 22,538,000 +18,729,600 12.35% 5,409,120
2020-04-21 2020-04-17 0.340 3,808,400 +400 2.09% 1,294,856
2020-04-17 2020-04-15 0.340 3,808,000 -2,400 2.09% 1,294,720
2020-04-15 2020-04-09 0.340 3,810,400 +1,600 2.09% 1,295,536
2020-04-03 2020-04-01 0.340 3,808,800 +547,600 2.09% 1,294,992
2020-03-31 2020-03-27 0.420 3,261,200 +2,400 1.79% 1,369,704
2020-03-24 2020-03-20 0.440 3,258,800 -29,200 1.79% 1,433,872
2020-03-23 2020-03-19 0.400 3,288,000 +90,000 1.80% 1,315,200
2020-03-19 2020-03-17 0.480 3,198,000 +10,400 1.75% 1,535,040
2020-03-11 2020-03-09 0.680 3,187,600 -400 1.75% 2,167,568
2020-03-03 2020-02-28 0.680 3,188,000 -12,000 1.75% 2,167,840
2020-02-27 2020-02-25 0.680 3,200,000 -2,400 1.75% 2,176,000
2020-02-19 2020-02-17 0.740 3,202,400 -49,200 1.75% 2,369,776
2020-02-14 2020-02-12 0.700 3,251,600 -16,400 1.78% 2,276,120
2020-02-13 2020-02-11 0.700 3,268,000 -5,600 1.79% 2,287,600
2020-02-10 2020-02-06 0.700 3,273,600 -800 1.79% 2,291,520
2020-02-07 2020-02-05 0.800 3,274,400 -38,000 1.79% 2,619,520
2020-02-04 2020-01-31 0.580 3,312,400 -9,600 1.81% 1,921,192
2020-01-20 2020-01-16 0.640 3,322,000 -400 1.82% 2,126,080
2020-01-17 2020-01-15 0.640 3,322,400 -6,000 1.82% 2,126,336
2020-01-16 2020-01-14 0.660 3,328,400 -6,000 1.82% 2,196,744
2020-01-15 2020-01-13 0.660 3,334,400 +4,400 1.83% 2,200,704
2020-01-09 2020-01-07 0.620 3,330,000 +8,000 1.82% 2,064,600
2020-01-07 2020-01-03 0.660 3,322,000 -400 1.82% 2,192,520
2020-01-02 2019-12-27 0.600 3,322,400 +14,000 1.82% 1,993,440
2019-12-17 2019-12-13 0.660 3,308,400 +5,200 1.81% 2,183,544
2019-12-16 2019-12-12 0.620 3,303,200 -10,000 1.81% 2,047,984
2019-12-10 2019-12-06 0.620 3,313,200 -400 1.82% 2,054,184
2019-12-03 2019-11-29 0.620 3,313,600 +39,200 1.82% 2,054,432
2019-11-28 2019-11-26 0.700 3,274,400 +2,400 1.79% 2,292,080
2019-11-26 2019-11-22 0.660 3,272,000 -28,000 1.79% 2,159,520
2019-11-25 2019-11-21 0.680 3,300,000 +5,200 1.81% 2,244,000
2019-11-22 2019-11-20 0.680 3,294,800 -3,200 1.81% 2,240,464
2019-11-15 2019-11-13 0.740 3,298,000 -20,000 1.81% 2,440,520
2019-11-14 2019-11-12 0.780 3,318,000 +1,600 1.82% 2,588,040
2019-11-11 2019-11-07 0.820 3,316,400 -40,000 1.82% 2,719,448
2019-11-07 2019-11-05 0.800 3,356,400 +10,800 1.84% 2,685,120
2019-11-04 2019-10-31 0.840 3,345,600 -9,200 1.83% 2,810,304
2019-11-01 2019-10-30 0.820 3,354,800 -4,800 1.84% 2,750,936
2019-10-31 2019-10-29 0.860 3,359,600 +4,000 1.84% 2,889,256
2019-10-30 2019-10-28 0.820 3,355,600 -400 1.84% 2,751,592
2019-10-29 2019-10-25 0.800 3,356,000 +14,000 1.84% 2,684,800
2019-10-28 2019-10-24 0.860 3,342,000 +400 1.83% 2,874,120
2019-10-25 2019-10-23 0.840 3,341,600 +24,800 1.83% 2,806,944
2019-10-24 2019-10-22 0.900 3,316,800 +35,600 1.82% 2,985,120
2019-10-23 2019-10-21 1.020 3,281,200 +10,000 1.80% 3,346,824
2019-10-22 2019-10-18 1.060 3,271,200 -9,600 1.79% 3,467,472
2019-10-21 2019-10-17 1.100 3,280,800 -218,800 1.80% 3,608,880
2019-10-18 2019-10-16 1.160 3,499,600 +400 1.92% 4,059,536
2019-10-17 2019-10-15 1.240 3,499,200 -24,400 1.92% 4,339,008
2019-10-16 2019-10-14 1.280 3,523,600 -2,400 1.93% 4,510,208
2019-10-15 2019-10-11 1.200 3,526,000 -36,400 1.93% 4,231,200
2019-10-14 2019-10-10 1.240 3,562,400 +23,600 1.95% 4,417,376
2019-10-11 2019-10-09 1.320 3,538,800 -22,800 1.94% 4,671,216
2019-10-10 2019-10-08 1.260 3,561,600 +161,200 1.95% 4,487,616
2019-10-09 2019-10-04 1.460 3,400,400 -68,800 1.86% 4,964,584
2019-10-08 2019-10-03 1.120 3,469,200 -10,800 1.90% 3,885,504
2019-10-04 2019-10-02 1.140 3,480,000 +15,600 1.91% 3,967,200
2019-10-03 2019-09-30 1.240 3,464,400 -11,200 1.90% 4,295,856
2019-10-02 2019-09-27 1.600 3,475,600 -9,600 1.90% 5,560,960
2019-09-30 2019-09-26 1.660 3,485,200 -173,200 1.91% 5,785,432
2019-09-27 2019-09-25 1.960 3,658,400 +176,000 2.00% 7,170,464
2019-09-26 2019-09-24 1.740 3,482,400 -1,200 1.91% 6,059,376
2019-09-25 2019-09-23 2.080 3,483,600 +184,000 1.91% 7,245,888
2019-09-24 2019-09-20 1.700 3,299,600 +35,600 1.81% 5,609,320
2019-08-22 2019-08-20 0.520 3,264,000 -400 1.79% 1,697,280
2019-08-16 2019-08-14 0.520 3,264,400 -17,600 1.79% 1,697,488
2019-08-15 2019-08-13 0.520 3,282,000 -2,800 1.80% 1,706,640
2019-08-14 2019-08-12 0.520 3,284,800 -1,200 1.80% 1,708,096
2019-08-01 2019-07-30 0.700 3,286,000 -4,000 1.80% 2,300,200
2019-07-09 2019-07-05 0.560 3,290,000 -7,600 1.80% 1,842,400
2019-07-04 2019-07-02 0.540 3,297,600 -2,400 1.81% 1,780,704
2019-07-03 2019-06-28 0.560 3,300,000 +9,600 1.81% 1,848,000
2019-06-24 2019-06-20 0.620 3,290,400 -6,400 1.80% 2,040,048
2019-06-19 2019-06-17 0.560 3,296,800 -2,800 1.81% 1,846,208
2019-06-17 2019-06-13 0.680 3,299,600 +400 1.81% 2,243,728
2019-05-21 2019-05-17 0.680 3,299,200 +16,000 1.81% 2,243,456
2019-05-09 2019-05-07 0.780 3,283,200 +400 1.80% 2,560,896
2019-05-02 2019-04-29 1.020 3,282,800 -235,600 1.80% 3,348,456
2019-04-02 2019-03-29 1.240 3,518,400 -4,000 1.93% 4,362,816
2019-03-28 2019-03-26 1.200 3,522,400 -1,600 1.93% 4,226,880
2019-03-22 2019-03-20 1.200 3,524,000 -1,600 1.93% 4,228,800
2019-03-21 2019-03-19 1.240 3,525,600 -400 1.93% 4,371,744
2019-03-13 2019-03-11 1.160 3,526,000 -20,000 1.93% 4,090,160
2019-03-12 2019-03-08 1.160 3,546,000 -2,000 1.94% 4,113,360
2019-03-08 2019-03-06 1.160 3,548,000 -204,000 1.94% 4,115,680
2019-03-07 2019-03-05 1.060 3,752,000 -800 2.06% 3,977,120
2019-03-05 2019-03-01 1.020 3,752,800 -6,000 2.06% 3,827,856
2019-03-04 2019-02-28 1.060 3,758,800 +152,400 2.06% 3,984,328
2019-03-01 2019-02-27 0.940 3,606,400 +24,800 1.98% 3,390,016
2019-02-28 2019-02-26 0.940 3,581,600 +8,000 1.96% 3,366,704
2019-02-26 2019-02-22 0.940 3,573,600 -400 1.96% 3,359,184
2019-02-25 2019-02-21 0.880 3,574,000 +8,000 1.96% 3,145,120
2019-02-19 2019-02-15 0.900 3,566,000 -400 1.95% 3,209,400
2019-02-18 2019-02-14 0.940 3,566,400 -31,600 1.95% 3,352,416
2019-02-01 2019-01-30 0.940 3,598,000 -41,200 1.97% 3,382,120
2019-01-29 2019-01-25 0.940 3,639,200 -28,400 1.99% 3,420,848
2019-01-21 2019-01-17 0.940 3,667,600 -1,200 2.01% 3,447,544
2019-01-15 2019-01-11 0.980 3,668,800 -4,800 2.01% 3,595,424
2019-01-08 2019-01-04 1.040 3,673,600 -8,000 2.01% 3,820,544
2018-12-27 2018-12-20 1.060 3,681,600 -2,800 2.02% 3,902,496
2018-12-20 2018-12-18 0.980 3,684,400 +8,000 2.02% 3,610,712
2018-12-19 2018-12-17 1.060 3,676,400 +400 2.01% 3,896,984
2018-12-18 2018-12-14 1.100 3,676,000 -2,400 2.01% 4,043,600
2018-12-17 2018-12-13 1.100 3,678,400 -12,000 2.02% 4,046,240
2018-12-14 2018-12-12 1.180 3,690,400 -1,200 2.02% 4,354,672
2018-12-11 2018-12-07 1.080 3,691,600 +20,000 2.02% 3,986,928
2018-12-10 2018-12-06 1.140 3,671,600 -12,400 2.01% 4,185,624
2018-12-05 2018-12-03 1.120 3,684,000 -1,600 2.02% 4,126,080
2018-11-30 2018-11-28 1.100 3,685,600 -82,000 2.02% 4,054,160
2018-11-29 2018-11-27 1.160 3,767,600 +800 2.06% 4,370,416
2018-11-28 2018-11-26 1.260 3,766,800 -800 2.06% 4,746,168
2018-11-27 2018-11-23 1.340 3,767,600 +6,800 2.06% 5,048,584
2018-11-26 2018-11-22 1.320 3,760,800 -118,000 2.06% 4,964,256
2018-11-23 2018-11-21 1.440 3,878,800 +106,400 2.13% 5,585,472
2018-11-22 2018-11-20 1.500 3,772,400 -181,200 2.07% 5,658,600
2018-11-21 2018-11-19 1.180 3,953,600 +65,600 2.17% 4,665,248
2018-11-20 2018-11-16 1.040 3,888,000 +644,000 2.13% 4,043,520
2018-11-16 2018-11-14 2.040 3,244,000 +15,200 1.78% 6,617,760
2018-11-06 2018-11-02 2.180 3,228,800 -400 1.77% 7,038,784
2018-10-29 2018-10-25 2.200 3,229,200 -800 1.77% 7,104,240
2018-10-26 2018-10-24 2.160 3,230,000 -7,200 1.77% 6,976,800
2018-10-23 2018-10-19 2.260 3,237,200 -8,000 1.77% 7,316,072
2018-10-16 2018-10-12 2.400 3,245,200 +2,400 1.78% 7,788,480
2018-10-15 2018-10-11 2.380 3,242,800 +4,000 1.78% 7,717,864
2018-10-12 2018-10-10 2.720 3,238,800 +9,600 1.77% 8,809,536
2018-10-11 2018-10-09 2.840 3,229,200 -54,800 1.77% 9,170,928
2018-10-10 2018-10-08 2.480 3,284,000 -13,200 1.80% 8,144,320
2018-10-09 2018-10-05 2.440 3,297,200 +400 1.81% 8,045,168
2018-10-08 2018-10-04 2.420 3,296,800 +24,000 1.81% 7,978,256
2018-10-05 2018-10-03 2.460 3,272,800 -112,800 1.79% 8,051,088
2018-10-04 2018-10-02 2.300 3,385,600 +2,000 1.85% 7,786,880
2018-09-28 2018-09-26 2.020 3,383,600 +14,400 1.85% 6,834,872
2018-09-20 2018-09-18 1.760 3,369,200 +400 1.85% 5,929,792
2018-09-10 2018-09-06 1.780 3,368,800 +1,200 1.85% 5,996,464
2018-09-05 2018-09-03 1.960 3,367,600 -800 1.85% 6,600,496
2018-09-03 2018-08-30 1.800 3,368,400 +2,000 1.85% 6,063,120
2018-08-31 2018-08-29 1.800 3,366,400 +3,600 1.84% 6,059,520
2018-08-30 2018-08-28 1.800 3,362,800 +98,000 1.84% 6,053,040
2018-08-29 2018-08-27 1.840 3,264,800 -800 1.79% 6,007,232
2018-08-23 2018-08-21 1.760 3,265,600 +3,200 1.79% 5,747,456
2018-08-20 2018-08-16 1.620 3,262,400 +8,800 1.79% 5,285,088
2018-08-09 2018-08-07 1.740 3,253,600 +12,800 1.78% 5,661,264
2018-08-08 2018-08-06 1.780 3,240,800 -115,600 1.78% 5,768,624
2018-08-07 2018-08-03 1.880 3,356,400 -400 1.84% 6,310,032
2018-08-06 2018-08-02 1.840 3,356,800 -8,000 1.84% 6,176,512
2018-08-03 2018-08-01 1.800 3,364,800 +3,200 1.84% 6,056,640
2018-08-02 2018-07-31 1.880 3,361,600 +400 1.84% 6,319,808
2018-07-19 2018-07-17 2.080 3,361,200 -5,600 1.84% 6,991,296
2018-07-18 2018-07-16 1.980 3,366,800 +9,600 1.84% 6,666,264
2018-07-16 2018-07-12 1.980 3,357,200 -2,400 1.84% 6,647,256
2018-07-13 2018-07-11 1.920 3,359,600 -400 1.84% 6,450,432
2018-07-12 2018-07-10 1.920 3,360,000 +400 1.84% 6,451,200
2018-07-03 2018-06-28 2.060 3,359,600 -400 1.84% 6,920,776
2018-06-29 2018-06-27 2.060 3,360,000 +400 1.84% 6,921,600
2018-06-26 2018-06-22 2.160 3,359,600 -3,200 1.84% 7,256,736
2018-06-25 2018-06-21 1.920 3,362,800 +800 1.84% 6,456,576
2018-06-22 2018-06-20 2.040 3,362,000 +400 1.84% 6,858,480
2018-06-21 2018-06-19 2.160 3,361,600 +3,200 1.84% 7,261,056
2018-06-20 2018-06-15 2.120 3,358,400 +400 1.84% 7,119,808
2018-06-19 2018-06-14 2.240 3,358,000 -38,000 1.84% 7,521,920
2018-06-12 2018-06-08 2.180 3,396,000 +1,200 1.86% 7,403,280
2018-06-11 2018-06-07 2.300 3,394,800 -12,000 1.86% 7,808,040
2018-06-08 2018-06-06 2.300 3,406,800 -400 1.87% 7,835,640
2018-06-05 2018-06-01 2.160 3,407,200 +2,000 1.87% 7,359,552
2018-05-30 2018-05-28 2.340 3,405,200 +800 1.87% 7,968,168
2018-05-28 2018-05-24 2.360 3,404,400 +400 1.87% 8,034,384
2018-05-25 2018-05-23 2.440 3,404,000 -400 1.87% 8,305,760
2018-05-23 2018-05-18 2.320 3,404,400 +4,800 1.87% 7,898,208
2018-05-16 2018-05-14 2.360 3,399,600 +800 1.86% 8,023,056
2018-05-15 2018-05-11 2.360 3,398,800 -400 1.86% 8,021,168
2018-05-11 2018-05-09 2.440 3,399,200 +400 1.86% 8,294,048
2018-05-09 2018-05-07 2.480 3,398,800 -800 1.86% 8,429,024
2018-05-08 2018-05-04 2.340 3,399,600 +2,800 1.86% 7,955,064
2018-04-26 2018-04-24 2.440 3,396,800 -400 1.86% 8,288,192
2018-04-25 2018-04-23 2.300 3,397,200 +400 1.86% 7,813,560
2018-04-23 2018-04-19 2.440 3,396,800 -1,600 1.86% 8,288,192
2018-04-20 2018-04-18 2.540 3,398,400 -2,400 1.86% 8,631,936
2018-04-19 2018-04-17 2.520 3,400,800 -1,200 1.86% 8,570,016
2018-04-16 2018-04-12 2.440 3,402,000 -1,600 1.86% 8,300,880
2018-04-11 2018-04-09 2.420 3,403,600 +400 1.86% 8,236,712
2018-04-09 2018-04-04 2.440 3,403,200 -2,400 1.86% 8,303,808
2018-04-06 2018-04-03 2.400 3,405,600 +400 1.87% 8,173,440
2018-04-04 2018-03-29 2.500 3,405,200 -400 1.87% 8,513,000
2018-03-29 2018-03-27 2.540 3,405,600 +800 1.87% 8,650,224
2018-03-23 2018-03-21 2.500 3,404,800 +2,800 1.87% 8,512,000
2018-03-21 2018-03-19 2.600 3,402,000 +400 1.86% 8,845,200
2018-03-19 2018-03-15 2.700 3,401,600 -400 1.86% 9,184,320
2018-03-16 2018-03-14 2.620 3,402,000 +400 1.86% 8,913,240
2018-03-15 2018-03-13 2.640 3,401,600 -400 1.86% 8,980,224
2018-03-06 2018-03-02 2.620 3,402,000 -8,000 1.86% 8,913,240
2018-03-02 2018-02-28 2.620 3,410,000 -9,600 1.87% 8,934,200
2018-03-01 2018-02-27 2.700 3,419,600 -1,200 1.87% 9,232,920
2018-02-27 2018-02-23 2.680 3,420,800 -3,200 1.87% 9,167,744
2018-02-26 2018-02-22 2.640 3,424,000 +10,400 1.88% 9,039,360
2018-02-22 2018-02-20 2.740 3,413,600 +4,400 1.87% 9,353,264
2018-02-21 2018-02-15 2.780 3,409,200 -400 1.87% 9,477,576
2018-02-20 2018-02-13 2.740 3,409,600 -10,000 1.87% 9,342,304
2018-02-14 2018-02-12 2.580 3,419,600 +14,800 1.87% 8,822,568
2018-02-13 2018-02-09 2.640 3,404,800 -25,200 1.87% 8,988,672
2018-02-12 2018-02-08 2.740 3,430,000 +400 1.88% 9,398,200
2018-02-09 2018-02-07 2.800 3,429,600 -13,200 1.88% 9,602,880
2018-02-08 2018-02-06 2.800 3,442,800 +44,800 1.89% 9,639,840
2018-02-07 2018-02-05 3.060 3,398,000 -8,000 1.86% 10,397,880
2018-02-06 2018-02-02 3.360 3,406,000 +12,400 1.87% 11,444,160
2018-02-05 2018-02-01 2.460 3,393,600 +400 1.86% 8,348,256
2018-02-02 2018-01-31 2.680 3,393,200 -2,000 1.86% 9,093,776
2018-02-01 2018-01-30 2.460 3,395,200 -400 1.86% 8,352,192
2018-01-26 2018-01-24 2.540 3,395,600 +400 1.86% 8,624,824
2018-01-23 2018-01-19 2.620 3,395,200 -400 1.86% 8,895,424
2018-01-22 2018-01-18 2.520 3,395,600 +2,400 1.86% 8,556,912
2018-01-19 2018-01-17 2.520 3,393,200 -3,200 1.86% 8,550,864
2018-01-18 2018-01-16 2.540 3,396,400 -50,000 1.86% 8,626,856
2018-01-17 2018-01-15 2.680 3,446,400 -400 1.89% 9,236,352
2018-01-16 2018-01-12 2.600 3,446,800 +400 1.89% 8,961,680
2018-01-15 2018-01-11 2.700 3,446,400 -3,200 1.89% 9,305,280
2018-01-11 2018-01-09 2.760 3,449,600 +15,200 1.89% 9,520,896
2018-01-08 2018-01-04 2.760 3,434,400 -1,200 1.88% 9,478,944
2018-01-05 2018-01-03 2.760 3,435,600 +4,000 1.88% 9,482,256
2018-01-04 2018-01-02 3.080 3,431,600 -7,200 1.88% 10,569,328
2017-12-29 2017-12-27 3.000 3,438,800 +400 1.88% 10,316,400
2017-12-22 2017-12-20 3.080 3,438,400 +7,600 1.88% 10,590,272
2017-12-20 2017-12-18 3.060 3,430,800 -400 1.88% 10,498,248
2017-12-19 2017-12-15 3.020 3,431,200 +400 1.88% 10,362,224
2017-12-14 2017-12-12 3.000 3,430,800 +2,400 1.88% 10,292,400
2017-12-13 2017-12-11 3.200 3,428,400 -2,400 1.88% 10,970,880
2017-12-06 2017-12-04 3.520 3,430,800 -800 1.88% 12,076,416
2017-11-30 2017-11-28 3.400 3,431,600 +400 1.88% 11,667,440
2017-11-29 2017-11-27 3.400 3,431,200 -1,200 1.88% 11,666,080
2017-11-23 2017-11-21 3.460 3,432,400 -400 1.88% 11,876,104
2017-11-17 2017-11-15 3.440 3,432,800 -400 1.88% 11,808,832
2017-11-15 2017-11-13 3.460 3,433,200 -20,000 1.88% 11,878,872
2017-11-14 2017-11-10 3.420 3,453,200 -15,600 1.89% 11,809,944
2017-11-13 2017-11-09 3.120 3,468,800 +5,200 1.90% 10,822,656
2017-11-10 2017-11-08 3.200 3,463,600 -50,000 1.90% 11,083,520
2017-11-09 2017-11-07 3.320 3,513,600 +5,600 1.93% 11,665,152
2017-11-07 2017-11-03 3.500 3,508,000 +10,000 1.92% 12,278,000
2017-11-06 2017-11-02 3.800 3,498,000 +81,600 1.92% 13,292,400
2017-10-30 2017-10-26 3.120 3,416,400 -42,000 1.87% 10,659,168
2017-10-25 2017-10-23 3.180 3,458,400 -4,400 1.89% 10,997,712
2017-10-24 2017-10-20 3.020 3,462,800 +5,200 1.90% 10,457,656
2017-10-20 2017-10-18 3.200 3,457,600 +400 1.89% 11,064,320
2017-10-19 2017-10-17 3.000 3,457,200 +8,000 1.89% 10,371,600
2017-10-18 2017-10-16 3.080 3,449,200 -2,400 1.89% 10,623,536
2017-10-17 2017-10-13 2.980 3,451,600 +2,400 1.89% 10,285,768
2017-10-16 2017-10-12 3.140 3,449,200 +1,200 1.89% 10,830,488
2017-10-12 2017-10-10 3.100 3,448,000 -400 1.89% 10,688,800
2017-09-21 2017-09-19 3.400 3,448,400 +1,200 1.89% 11,724,560
2017-09-20 2017-09-18 3.320 3,447,200 +400 1.89% 11,444,704
2017-09-19 2017-09-15 3.420 3,446,800 -3,200 1.89% 11,788,056
2017-09-18 2017-09-14 3.240 3,450,000 +3,200 1.89% 11,178,000
2017-09-15 2017-09-13 3.480 3,446,800 +400 1.89% 11,994,864
2017-09-14 2017-09-12 3.540 3,446,400 +800 1.89% 12,200,256
2017-09-12 2017-09-08 3.600 3,445,600 -400 1.89% 12,404,160
2017-09-11 2017-09-07 3.500 3,446,000 +400 1.89% 12,061,000
2017-09-08 2017-09-06 3.580 3,445,600 -400 1.89% 12,335,248
2017-09-07 2017-09-05 3.580 3,446,000 +400 1.89% 12,336,680
2017-09-06 2017-09-04 3.680 3,445,600 -400 1.89% 12,679,808
2017-09-05 2017-09-01 3.540 3,446,000 +400 1.89% 12,198,840
2017-09-04 2017-08-31 3.740 3,445,600 -400 1.89% 12,886,544
2017-09-01 2017-08-30 3.720 3,446,000 -12,400 1.89% 12,819,120
2017-08-22 2017-08-18 3.880 3,458,400 -400 1.89% 13,418,592
2017-08-18 2017-08-16 3.800 3,458,800 +400 1.90% 13,143,440
2017-08-15 2017-08-11 3.920 3,458,400 -6,000 1.89% 13,556,928
2017-08-03 2017-08-01 3.940 3,464,400 +12,800 1.90% 13,649,736
2017-08-02 2017-07-31 3.920 3,451,600 +6,000 1.89% 13,530,272
2017-08-01 2017-07-28 3.840 3,445,600 -6,400 1.89% 13,231,104
2017-07-31 2017-07-27 3.740 3,452,000 +1,200 1.89% 12,910,480
2017-07-20 2017-07-18 3.900 3,450,800 -400 1.89% 13,458,120
2017-07-19 2017-07-17 3.780 3,451,200 +6,000 1.89% 13,045,536
2017-07-18 2017-07-14 3.800 3,445,200 +400 1.89% 13,091,760
2017-07-13 2017-07-11 3.900 3,444,800 -400 1.89% 13,434,720
2017-07-12 2017-07-10 3.820 3,445,200 +400 1.89% 13,160,664
2017-07-11 2017-07-07 4.000 3,444,800 -55,600 1.89% 13,779,200
2017-06-30 2017-06-28 4.000 3,500,400 -400 1.92% 14,001,600
2017-06-29 2017-06-27 3.840 3,500,800 -400 1.92% 13,443,072
2017-06-23 2017-06-21 3.980 3,501,200 -1,200 1.92% 13,934,776
2017-06-20 2017-06-16 3.980 3,502,400 -400 1.92% 13,939,552
2017-06-13 2017-06-09 4.160 3,502,800 -9,600 1.92% 14,571,648
2017-06-12 2017-06-08 4.100 3,512,400 -400 1.92% 14,400,840
2017-06-09 2017-06-07 3.920 3,512,800 +400 1.92% 13,770,176
2017-06-08 2017-06-06 4.000 3,512,400 -800 1.92% 14,049,600
2017-06-07 2017-06-05 4.020 3,513,200 -4,800 1.92% 14,123,064
2017-05-25 2017-05-23 4.000 3,518,000 -400 1.93% 14,072,000
2017-05-22 2017-05-18 4.180 3,518,400 -800 1.93% 14,706,912
2017-05-19 2017-05-17 4.000 3,519,200 -4,800 1.93% 14,076,800
2017-05-18 2017-05-16 4.100 3,524,000 +400 1.93% 14,448,400
2017-05-17 2017-05-15 4.100 3,523,600 -2,000 1.93% 14,446,760
2017-05-16 2017-05-12 3.920 3,525,600 +3,200 1.93% 13,820,352
2017-05-12 2017-05-10 3.960 3,522,400 +6,000 1.93% 13,948,704
2017-05-11 2017-05-09 3.980 3,516,400 +34,000 1.93% 13,995,272
2017-05-10 2017-05-08 4.020 3,482,400 -400 1.91% 13,999,248
2017-05-09 2017-05-05 4.080 3,482,800 +400 1.91% 14,209,824
2017-05-05 2017-05-02 4.520 3,482,400 +4,800 1.91% 15,740,448
2017-04-28 2017-04-26 4.420 3,477,600 +2,800 1.91% 15,370,992
2017-04-27 2017-04-25 4.520 3,474,800 +10,400 1.90% 15,706,096
2017-04-26 2017-04-24 4.620 3,464,400 +2,000 1.90% 16,005,528
2017-04-25 2017-04-21 4.380 3,462,400 -4,000 1.90% 15,165,312
2017-04-20 2017-04-18 4.160 3,466,400 +800 1.90% 14,420,224
2017-04-18 2017-04-12 4.000 3,465,600 +4,000 1.90% 13,862,400
2017-04-11 2017-04-07 4.200 3,461,600 -400 1.90% 14,538,720
2017-03-28 2017-03-24 4.380 3,462,000 -2,400 2.31% 15,163,560
2017-03-27 2017-03-23 4.400 3,464,400 -400 2.31% 15,243,360
2017-03-24 2017-03-22 4.300 3,464,800 -800 2.31% 14,898,640
2017-03-22 2017-03-20 4.300 3,465,600 -2,400 2.31% 14,902,080
2017-03-17 2017-03-15 4.420 3,468,000 -2,000 2.31% 15,328,560
2017-03-16 2017-03-14 4.420 3,470,000 -400 2.31% 15,337,400
2017-03-15 2017-03-13 4.500 3,470,400 -1,200 2.31% 15,616,800
2017-03-14 2017-03-10 4.360 3,471,600 +1,200 2.31% 15,136,176
2017-03-09 2017-03-07 4.680 3,470,400 -400 2.31% 16,241,472
2017-03-08 2017-03-06 4.680 3,470,800 +50,000 2.31% 16,243,344
2017-03-07 2017-03-03 4.720 3,420,800 -2,000 2.28% 16,146,176
2017-03-03 2017-03-01 4.460 3,422,800 -184,000 2.28% 15,265,688
2017-03-02 2017-02-28 4.500 3,606,800 -400 2.40% 16,230,600
2017-03-01 2017-02-27 4.560 3,607,200 +400 2.40% 16,448,832
2017-02-28 2017-02-24 4.600 3,606,800 -400 2.40% 16,591,280
2017-02-27 2017-02-23 4.600 3,607,200 +400 2.40% 16,593,120
2017-02-22 2017-02-20 4.660 3,606,800 -400 2.40% 16,807,688
2017-02-20 2017-02-16 4.600 3,607,200 +400 2.40% 16,593,120
2017-02-09 2017-02-07 4.820 3,606,800 +1,200 2.40% 17,384,776
2017-02-06 2017-02-02 4.880 3,605,600 -12,400 2.40% 17,595,328
2017-02-03 2017-02-01 4.880 3,618,000 +400 2.41% 17,655,840
2017-02-01 2017-01-25 4.940 3,617,600 -400 2.41% 17,870,944
2017-01-26 2017-01-24 4.880 3,618,000 +400 2.41% 17,655,840
2017-01-23 2017-01-19 4.760 3,617,600 -400 2.41% 17,219,776
2017-01-20 2017-01-18 4.700 3,618,000 +50,400 2.41% 17,004,600
2017-01-19 2017-01-17 4.740 3,567,600 -400 2.38% 16,910,424
2017-01-17 2017-01-13 4.580 3,568,000 +400 2.38% 16,341,440
2017-01-16 2017-01-12 4.980 3,567,600 +400 2.38% 17,766,648
2017-01-12 2017-01-10 4.880 3,567,200 -4,800 2.38% 17,407,936
2017-01-11 2017-01-09 4.400 3,572,000 +800 2.38% 15,716,800
2017-01-10 2017-01-06 5.200 3,571,200 -4,800 2.38% 18,570,240
2017-01-09 2017-01-05 5.000 3,576,000 +400 2.38% 17,880,000
2017-01-06 2017-01-04 5.100 3,575,600 +5,200 2.38% 18,235,560
2017-01-05 2017-01-03 5.200 3,570,400 +12,000 2.38% 18,566,080
2017-01-03 2016-12-29 5.100 3,558,400 -400 2.37% 18,147,840
2016-12-30 2016-12-28 4.800 3,558,800 -9,600 2.37% 17,082,240
2016-12-29 2016-12-23 5.000 3,568,400 +4,800 2.38% 17,842,000
2016-12-28 2016-12-22 4.940 3,563,600 +9,600 2.38% 17,604,184
2016-12-22 2016-12-20 5.300 3,554,000 +18,800 2.37% 18,836,200
2016-12-21 2016-12-19 5.500 3,535,200 +43,600 2.77% 19,443,600
2016-12-19 2016-12-15 5.300 3,491,600 +1,200 2.73% 18,505,480
2016-12-16 2016-12-14 5.400 3,490,400 -9,200 2.73% 18,848,160
2016-12-15 2016-12-13 5.400 3,499,600 -2,000 2.74% 18,897,840
2016-12-14 2016-12-12 5.200 3,501,600 +800 2.74% 18,208,320
2016-12-13 2016-12-09 5.600 3,500,800 -9,200 2.74% 19,604,480
2016-12-12 2016-12-08 5.400 3,510,000 -400 2.75% 18,954,000
2016-12-09 2016-12-07 5.500 3,510,400 +43,600 2.75% 19,307,200
2016-12-07 2016-12-05 4.600 3,466,800 -800 2.71% 15,947,280
2016-12-02 2016-11-30 4.920 3,467,600 +400 2.71% 17,060,592
2016-12-01 2016-11-29 4.680 3,467,200 -2,000 2.71% 16,226,496
2016-11-30 2016-11-28 4.340 3,469,200 +51,600 2.71% 15,056,328
2016-11-29 2016-11-25 4.640 3,417,600 +22,400 2.67% 15,857,664
2016-11-28 2016-11-24 4.600 3,395,200 -1,200 2.66% 15,617,920
2016-11-25 2016-11-23 4.640 3,396,400 +25,200 2.66% 15,759,296
2016-11-24 2016-11-22 4.440 3,371,200 +2,000 2.64% 14,968,128
2016-11-22 2016-11-18 4.180 3,369,200 -400 2.70% 14,083,256
2016-11-21 2016-11-17 4.080 3,369,600 +400 2.70% 13,747,968
2016-11-17 2016-11-15 4.340 3,369,200 -400 2.70% 14,622,328
2016-11-16 2016-11-14 4.060 3,369,600 +400 2.70% 13,680,576
2016-11-14 2016-11-10 4.180 3,369,200 -400 2.70% 14,083,256
2016-11-11 2016-11-09 4.180 3,369,600 +12,800 2.70% 14,084,928
2016-11-10 2016-11-08 4.380 3,356,800 +37,600 2.69% 14,702,784
2016-11-08 2016-11-04 4.320 3,319,200 +18,400 2.66% 14,338,944
2016-10-28 2016-10-26 4.360 3,300,800 +4,000 2.64% 14,391,488
2016-10-26 2016-10-24 4.360 3,296,800 +800 2.64% 14,374,048
2016-10-13 2016-10-11 4.460 3,296,000 -800 2.64% 14,700,160
2016-10-11 2016-10-06 4.380 3,296,800 +4,000 2.64% 14,439,984
2016-10-06 2016-10-04 4.400 3,292,800 -1,200 2.63% 14,488,320
2016-10-05 2016-10-03 4.440 3,294,000 -2,800 2.63% 14,625,360
2016-09-29 2016-09-27 4.400 3,296,800 +2,000 2.64% 14,505,920
2016-09-27 2016-09-23 4.400 3,294,800 -400 2.64% 14,497,120
2016-09-26 2016-09-22 4.240 3,295,200 +400 2.64% 13,971,648
2016-09-23 2016-09-21 4.460 3,294,800 +400 2.64% 14,694,808
2016-09-22 2016-09-20 4.480 3,294,400 -1,200 2.64% 14,758,912
2016-09-20 2016-09-15 4.520 3,295,600 -400 2.64% 14,896,112
2016-09-15 2016-09-13 4.380 3,296,000 +89,200 2.64% 14,436,480
2016-09-14 2016-09-12 4.440 3,206,800 -3,200 2.57% 14,238,192
2016-09-13 2016-09-09 4.700 3,210,000 +295,600 2.57% 15,087,000
2016-09-12 2016-09-08 4.500 2,914,400 -1,200 2.33% 13,114,800
2016-09-02 2016-08-31 4.460 2,915,600 -2,000 2.33% 13,003,576
2016-09-01 2016-08-30 4.300 2,917,600 +2,000 2.33% 12,545,680
2016-08-25 2016-08-23 4.180 2,915,600 -400 2.33% 12,187,208
2016-08-24 2016-08-22 4.180 2,916,000 +400 2.33% 12,188,880
2016-08-23 2016-08-19 4.260 2,915,600 -1,200 2.33% 12,420,456
2016-08-18 2016-08-16 4.600 2,916,800 +10,000 2.33% 13,417,280
2016-08-15 2016-08-11 4.380 2,906,800 +2,400 2.33% 12,731,784
2016-08-09 2016-08-05 4.600 2,904,400 +800 2.32% 13,360,240
2016-07-27 2016-07-25 4.600 2,903,600 -2,000 2.32% 13,356,560
2016-07-26 2016-07-22 4.700 2,905,600 -400 2.32% 13,656,320
2016-07-25 2016-07-21 4.560 2,906,000 +400 2.32% 13,251,360
2016-07-21 2016-07-19 4.720 2,905,600 -2,800 2.32% 13,714,432
2016-07-20 2016-07-18 4.780 2,908,400 -13,200 2.33% 13,902,152
2016-07-19 2016-07-15 3.840 2,921,600 -2,000 2.34% 11,218,944
2016-07-18 2016-07-14 3.640 2,923,600 -400 2.34% 10,641,904
2016-07-15 2016-07-13 3.620 2,924,000 +2,800 2.34% 10,584,880
2016-07-14 2016-07-12 3.580 2,921,200 +800 2.34% 10,457,896
2016-07-13 2016-07-11 3.760 2,920,400 +4,800 2.34% 10,980,704
2016-07-12 2016-07-08 3.760 2,915,600 +800 2.33% 10,962,656
2016-07-11 2016-07-07 3.800 2,914,800 +6,400 2.33% 11,076,240
2016-07-07 2016-07-05 4.260 2,908,400 +800 2.33% 12,389,784
2016-07-06 2016-07-04 4.280 2,907,600 +7,600 2.33% 12,444,528
2016-06-29 2016-06-27 4.660 2,900,000 +2,000 2.32% 13,514,000
2016-06-27 2016-06-23 4.640 2,898,000 -800 2.32% 13,446,720
2016-06-23 2016-06-21 4.560 2,898,800 -800 2.32% 13,218,528
2016-06-22 2016-06-20 4.620 2,899,600 +400 2.32% 13,396,152
2016-06-20 2016-06-16 4.740 2,899,200 +1,200 2.32% 13,742,208
2016-06-16 2016-06-14 4.720 2,898,000 -800 2.32% 13,678,560
2016-06-15 2016-06-13 4.580 2,898,800 +800 2.32% 13,276,504
2016-06-13 2016-06-08 4.760 2,898,000 +1,600 2.32% 13,794,480
2016-06-10 2016-06-07 4.760 2,896,400 +4,400 2.32% 13,786,864
2016-06-03 2016-06-01 4.680 2,892,000 -1,200 2.31% 13,534,560
2016-06-02 2016-05-31 4.580 2,893,200 +400 2.31% 13,250,856
2016-05-31 2016-05-27 4.880 2,892,800 +400 2.31% 14,116,864
2016-05-30 2016-05-26 5.000 2,892,400 -800 2.31% 14,462,000
2016-05-27 2016-05-25 4.980 2,893,200 -6,000 2.31% 14,408,136
2016-05-26 2016-05-24 4.440 2,899,200 -11,600 2.32% 12,872,448
2016-05-25 2016-05-23 4.900 2,910,800 +400 2.33% 14,262,920
2016-05-24 2016-05-20 5.300 2,910,400 +800 2.33% 15,425,120
2016-05-19 2016-05-17 6.000 2,909,600 +4,000 2.33% 17,457,600
2016-05-18 2016-05-16 5.900 2,905,600 -1,600 2.32% 17,143,040
2016-05-17 2016-05-13 5.800 2,907,200 -800 2.33% 16,861,760
2016-05-16 2016-05-12 5.800 2,908,000 -10,000 2.33% 16,866,400
2016-05-13 2016-05-11 5.700 2,918,000 -400 2.33% 16,632,600
2016-05-12 2016-05-10 5.800 2,918,400 -3,200 2.33% 16,926,720
2016-05-11 2016-05-09 6.000 2,921,600 +12,800 2.34% 17,529,600
2016-05-09 2016-05-05 5.900 2,908,800 +1,200 2.33% 17,161,920
2016-05-06 2016-05-04 6.000 2,907,600 -2,000 2.33% 17,445,600
2016-05-05 2016-05-03 6.100 2,909,600 -1,200 2.33% 17,748,560
2016-05-04 2016-04-29 4.980 2,910,800 -2,800 2.33% 14,495,784
2016-05-03 2016-04-28 5.000 2,913,600 +400 2.33% 14,568,000
2016-04-29 2016-04-27 4.760 2,913,200 +2,400 2.33% 13,866,832
2016-04-28 2016-04-26 4.840 2,910,800 -1,600 2.33% 14,088,272
2016-04-27 2016-04-25 5.200 2,912,400 +5,200 2.33% 15,144,480
2016-04-26 2016-04-22 5.000 2,907,200 -10,400 2.33% 14,536,000
2016-04-25 2016-04-21 4.560 2,917,600 -12,400 2.33% 13,304,256
2016-04-22 2016-04-20 4.400 2,930,000 -3,600 2.34% 12,892,000
2016-04-21 2016-04-19 4.400 2,933,600 -6,400 2.35% 12,907,840
2016-04-20 2016-04-18 4.100 2,940,000 -13,200 2.35% 12,054,000
2016-04-19 2016-04-15 3.600 2,953,200 -3,600 2.36% 10,631,520
2016-04-15 2016-04-13 2.960 2,956,800 -6,400 2.37% 8,752,128
2016-04-12 2016-04-08 2.880 2,963,200 +1,200 2.37% 8,534,016
2016-04-11 2016-04-07 2.880 2,962,000 +400 2.37% 8,530,560
2016-04-08 2016-04-06 2.880 2,961,600 +2,400 2.37% 8,529,408
2016-04-06 2016-04-01 3.020 2,959,200 -800 2.37% 8,936,784
2016-03-29 2016-03-23 3.080 2,960,000 +2,400 2.37% 9,116,800
2016-03-23 2016-03-21 3.080 2,957,600 -400 2.37% 9,109,408
2016-03-18 2016-03-16 3.020 2,958,000 +33,200 2.37% 8,933,160
2016-03-15 2016-03-11 3.080 2,924,800 -5,600 2.34% 9,008,384
2016-03-14 2016-03-10 3.120 2,930,400 -3,200 2.34% 9,142,848
2016-03-11 2016-03-09 3.380 2,933,600 +16,400 2.35% 9,915,568
2016-03-02 2016-02-29 2.660 2,917,200 +2,000 2.33% 7,759,752
2016-02-26 2016-02-24 2.840 2,915,200 +6,000 2.33% 8,279,168
2016-02-24 2016-02-22 2.800 2,909,200 -800 2.33% 8,145,760
2016-02-17 2016-02-15 2.720 2,910,000 +1,200 2.33% 7,915,200
2016-02-04 2016-02-02 2.980 2,908,800 -2,400 2.33% 8,668,224
2016-02-03 2016-02-01 2.780 2,911,200 +400 2.33% 8,093,136
2016-02-01 2016-01-28 2.660 2,910,800 -2,000 2.33% 7,742,728
2016-01-29 2016-01-27 2.800 2,912,800 +2,000 2.33% 8,155,840
2016-01-28 2016-01-26 2.780 2,910,800 +800 2.33% 8,092,024
2016-01-25 2016-01-21 2.900 2,910,000 +1,600 2.33% 8,439,000
2016-01-18 2016-01-14 3.480 2,908,400 -2,000 2.33% 10,121,232
2016-01-14 2016-01-12 3.240 2,910,400 -20,400 2.33% 9,429,696
2016-01-13 2016-01-11 3.520 2,930,800 +400 2.34% 10,316,416
2016-01-12 2016-01-08 3.380 2,930,400 +400 2.34% 9,904,752
2016-01-11 2016-01-07 3.200 2,930,000 +3,200 2.34% 9,376,000
2016-01-08 2016-01-06 3.560 2,926,800 +1,600 2.34% 10,419,408
2016-01-06 2016-01-04 3.580 2,925,200 -18,800 2.34% 10,472,216
2016-01-04 2015-12-29 3.740 2,944,000 -400 2.35% 11,010,560
2015-12-29 2015-12-24 3.800 2,944,400 +400 2.36% 11,188,720
2015-12-11 2015-12-09 4.000 2,944,000 -9,600 2.35% 11,776,000
2015-12-08 2015-12-04 4.040 2,953,600 +1,600 2.36% 11,932,544
2015-12-07 2015-12-03 3.940 2,952,000 -1,600 2.36% 11,630,880
2015-12-04 2015-12-02 3.980 2,953,600 +2,400 2.36% 11,755,328
2015-12-03 2015-12-01 4.120 2,951,200 -13,200 2.36% 12,158,944
2015-12-02 2015-11-30 4.160 2,964,400 +2,000 2.37% 12,331,904
2015-11-30 2015-11-26 4.300 2,962,400 -1,200 2.37% 12,738,320
2015-11-25 2015-11-23 4.200 2,963,600 -1,200 2.37% 12,447,120
2015-11-24 2015-11-20 4.180 2,964,800 -20,800 2.37% 12,392,864
2015-11-23 2015-11-19 4.360 2,985,600 +4,800 2.39% 13,017,216
2015-11-17 2015-11-13 4.300 2,980,800 +4,000 2.38% 12,817,440
2015-11-16 2015-11-12 4.340 2,976,800 +12,000 2.38% 12,919,312
2015-11-13 2015-11-11 4.400 2,964,800 +4,000 2.37% 13,045,120
2015-11-11 2015-11-09 4.280 2,960,800 +4,000 2.37% 12,672,224
2015-11-10 2015-11-06 4.200 2,956,800 +4,000 2.37% 12,418,560
2015-11-06 2015-11-04 4.300 2,952,800 +30,800 2.36% 12,697,040
2015-11-02 2015-10-29 4.300 2,922,000 -38,800 2.34% 12,564,600
2015-10-27 2015-10-23 4.340 2,960,800 -400 2.37% 12,849,872
2015-10-26 2015-10-22 4.260 2,961,200 +2,800 2.37% 12,614,712
2015-10-22 2015-10-19 4.400 2,958,400 -4,400 2.37% 13,016,960
2015-10-20 2015-10-16 4.520 2,962,800 -2,000 2.37% 13,391,856
2015-10-19 2015-10-15 4.660 2,964,800 -2,000 2.37% 13,815,968
2015-10-16 2015-10-14 4.440 2,966,800 +3,600 2.37% 13,172,592
2015-10-15 2015-10-13 4.300 2,963,200 +400 2.37% 12,741,760
2015-10-05 2015-09-30 4.200 2,962,800 +1,200 2.37% 12,443,760
2015-09-23 2015-09-21 4.540 2,961,600 -800 2.37% 13,445,664
2015-09-22 2015-09-18 4.520 2,962,400 +400 2.37% 13,390,048
2015-09-21 2015-09-17 4.520 2,962,000 -800 2.37% 13,388,240
2015-09-18 2015-09-16 4.320 2,962,800 -800 2.37% 12,799,296
2015-09-16 2015-09-14 4.340 2,963,600 -8,400 2.37% 12,862,024
2015-09-14 2015-09-10 4.360 2,972,000 -2,000 2.38% 12,957,920
2015-09-09 2015-09-07 4.260 2,974,000 +400 2.38% 12,669,240
2015-09-02 2015-08-31 4.400 2,973,600 -10,000 2.38% 13,083,840
2015-09-01 2015-08-28 4.500 2,983,600 +400 2.39% 13,426,200
2015-08-31 2015-08-27 4.540 2,983,200 +400 2.39% 13,543,728
2015-08-28 2015-08-26 4.260 2,982,800 -5,200 2.39% 12,706,728
2015-08-27 2015-08-25 4.200 2,988,000 -400 2.39% 12,549,600
2015-08-25 2015-08-21 4.680 2,988,400 +2,400 2.39% 13,985,712
2015-08-21 2015-08-19 5.200 2,986,000 +16,000 2.39% 15,527,200
2015-08-20 2015-08-18 5.400 2,970,000 +400 2.38% 16,038,000
2015-08-18 2015-08-14 5.900 2,969,600 -400 2.38% 17,520,640
2015-08-17 2015-08-13 5.800 2,970,000 -400 2.38% 17,226,000
2015-08-14 2015-08-12 5.600 2,970,400 -400 2.38% 16,634,240
2015-08-13 2015-08-11 5.800 2,970,800 +9,600 2.38% 17,230,640
2015-07-31 2015-07-29 5.500 2,961,200 -2,400 2.37% 16,286,600
2015-07-29 2015-07-27 5.500 2,963,600 +60,400 2.37% 16,299,800
2015-07-28 2015-07-24 6.000 2,903,200 +6,000 2.32% 17,419,200
2015-07-27 2015-07-23 6.300 2,897,200 +1,600 2.32% 18,252,360
2015-07-23 2015-07-21 6.300 2,895,600 -1,600 2.32% 18,242,280
2015-07-22 2015-07-20 6.200 2,897,200 +19,600 2.32% 17,962,640
2015-07-21 2015-07-17 6.200 2,877,600 +1,200 2.30% 17,841,120
2015-07-20 2015-07-16 6.100 2,876,400 -10,400 2.30% 17,546,040
2015-07-17 2015-07-15 5.600 2,886,800 -44,400 2.31% 16,166,080
2015-07-16 2015-07-14 6.000 2,931,200 +1,200 2.34% 17,587,200
2015-07-15 2015-07-13 6.400 2,930,000 +1,200 2.34% 18,752,000
2015-07-14 2015-07-10 6.300 2,928,800 +100,800 2.34% 18,451,440
2015-07-13 2015-07-09 4.980 2,828,000 +62,000 2.26% 14,083,440
2015-07-10 2015-07-08 3.420 2,766,000 -86,000 2.21% 9,459,720
2015-07-09 2015-07-07 4.360 2,852,000 +6,400 2.28% 12,434,720
2015-07-08 2015-07-06 5.200 2,845,600 +26,000 2.28% 14,797,120
2015-07-07 2015-07-03 5.800 2,819,600 +81,600 2.26% 16,353,680
2015-07-06 2015-07-02 7.100 2,738,000 +8,000 2.19% 19,439,800
2015-07-03 2015-06-30 7.700 2,730,000 +2,400 2.18% 21,021,000
2015-07-02 2015-06-29 7.400 2,727,600 +9,600 2.18% 20,184,240
2015-06-30 2015-06-26 8.600 2,718,000 +1,600 2.17% 23,374,800
2015-06-29 2015-06-25 8.800 2,716,400 +400 2.17% 23,904,320
2015-06-26 2015-06-24 9.200 2,716,000 +42,400 2.17% 24,987,200
2015-06-25 2015-06-23 8.200 2,673,600 +177,600 2.14% 21,923,520
2015-06-24 2015-06-22 8.700 2,496,000 -4,000 2.00% 21,715,200
2015-06-22 2015-06-18 9.100 2,500,000 +8,400 2.00% 22,750,000
2015-06-19 2015-06-17 9.000 2,491,600 -16,800 1.99% 22,424,400
2015-06-18 2015-06-16 8.800 2,508,400 +94,800 2.01% 22,073,920
2015-06-17 2015-06-15 9.200 2,413,600 +16,000 1.93% 22,205,120
2015-06-16 2015-06-12 9.600 2,397,600 +146,800 1.92% 23,016,960
2015-06-15 2015-06-11 9.600 2,250,800 +327,200 1.80% 21,607,680
2015-06-12 2015-06-10 9.100 1,923,600 +230,800 1.54% 17,504,760
2015-06-11 2015-06-09 7.600 1,692,800 -454,400 1.35% 12,865,280
2015-06-10 2015-06-08 8.500 2,147,200 +33,200 1.72% 18,251,200
2015-06-09 2015-06-05 9.500 2,114,000 +122,800 1.69% 20,083,000
2015-06-08 2015-06-04 9.400 1,991,200 +192,400 1.59% 18,717,280
2015-06-05 2015-06-03 8.900 1,798,800 +70,000 1.44% 16,009,320
2015-06-04 2015-06-02 14.200 1,728,800 +58,000 1.38% 24,548,960
2015-06-03 2015-06-01 11.400 1,670,800 -31,600 1.34% 19,047,120
2015-06-02 2015-05-29 9.300 1,702,400 +13,600 1.36% 15,832,320
2015-06-01 2015-05-28 9.600 1,688,800 +29,600 1.35% 16,212,480
2015-05-29 2015-05-27 10.000 1,659,200 -2,800 1.33% 16,592,000
2015-05-28 2015-05-26 8.800 1,662,000 +138,400 1.33% 14,625,600
2015-05-27 2015-05-22 8.200 1,523,600 +184,800 1.22% 12,493,520
2015-05-26 2015-05-21 7.200 1,338,800 -11,600 1.07% 9,639,360
2015-05-22 2015-05-20 6.600 1,350,400 +400 1.08% 8,912,640
2015-05-21 2015-05-19 6.800 1,350,000 +29,200 1.08% 9,180,000
2015-05-20 2015-05-18 6.900 1,320,800 +220,800 1.06% 9,113,520
2015-05-19 2015-05-15 6.800 1,100,000 -10,000 0.88% 7,480,000
2015-05-18 2015-05-14 6.800 1,110,000 +35,600 0.89% 7,548,000
2015-05-15 2015-05-13 6.800 1,074,400 +14,000 0.86% 7,305,920
2015-05-14 2015-05-12 6.400 1,060,400 -400 0.85% 6,786,560
2015-05-13 2015-05-11 5.900 1,060,800 -4,800 0.85% 6,258,720
2015-05-12 2015-05-08 5.800 1,065,600 +20,000 0.85% 6,180,480
2015-05-11 2015-05-07 5.700 1,045,600 +3,200 0.84% 5,959,920
2015-05-08 2015-05-06 6.100 1,042,400 -4,000 0.83% 6,358,640
2015-05-07 2015-05-05 6.000 1,046,400 +1,200 0.84% 6,278,400
2015-05-06 2015-05-04 6.300 1,045,200 -1,200 0.84% 6,584,760
2015-05-05 2015-04-30 6.500 1,046,400 +100,000 0.84% 6,801,600
2015-05-04 2015-04-29 6.800 946,400 -4,800 0.76% 6,435,520
2015-04-30 2015-04-28 6.400 951,200 +54,000 0.76% 6,087,680
2015-04-29 2015-04-27 6.600 897,200 +102,000 0.72% 5,921,520
2015-04-28 2015-04-24 6.000 795,200 +400 0.64% 4,771,200
2015-04-27 2015-04-23 6.500 794,800 -6,000 0.64% 5,166,200
2015-04-24 2015-04-22 6.600 800,800 +1,200 0.64% 5,285,280
2015-04-23 2015-04-21 7.000 799,600 -7,200 0.64% 5,597,200
2015-04-22 2015-04-20 5.700 806,800 -106,400 0.65% 4,598,760
2015-04-21 2015-04-17 4.880 913,200 -4,400 0.73% 4,456,416
2015-04-20 2015-04-16 4.920 917,600 +47,200 0.73% 4,514,592
2015-04-17 2015-04-15 4.460 870,400 +10,000 0.70% 3,881,984
2015-04-16 2015-04-14 4.580 860,400 -1,200 0.69% 3,940,632
2015-04-15 2015-04-13 4.480 861,600 -16,800 0.69% 3,859,968
2015-04-14 2015-04-10 4.220 878,400 +2,000 0.70% 3,706,848
2015-04-10 2015-04-08 4.240 876,400 -86,000 0.70% 3,715,936
2015-04-08 2015-04-01 4.080 962,400 -400 0.77% 3,926,592
2015-04-02 2015-03-31 4.100 962,800 +400 0.77% 3,947,480
2015-03-31 2015-03-27 4.060 962,400 -12,000 0.77% 3,907,344
2015-03-24 2015-03-20 4.000 974,400 -3,600 0.78% 3,897,600
2015-03-20 2015-03-18 4.100 978,000 -4,000 0.78% 4,009,800
2015-03-16 2015-03-12 4.120 982,000 -3,600 0.79% 4,045,840
2015-03-13 2015-03-11 4.320 985,600 +4,000 0.79% 4,257,792
2015-03-12 2015-03-10 4.400 981,600 -10,000 0.79% 4,319,040
2015-03-10 2015-03-06 4.220 991,600 +400 0.79% 4,184,552
2015-03-09 2015-03-05 4.300 991,200 +12,800 0.79% 4,262,160
2015-03-05 2015-03-03 4.360 978,400 +16,000 0.78% 4,265,824
2015-02-26 2015-02-24 4.240 962,400 +16,000 0.77% 4,080,576
2015-02-25 2015-02-23 4.220 946,400 +2,000 0.76% 3,993,808
2015-02-16 2015-02-12 4.280 944,400 -4,000 0.76% 4,042,032
2015-02-10 2015-02-06 4.440 948,400 +800 0.76% 4,210,896
2015-02-05 2015-02-03 4.400 947,600 -400 0.76% 4,169,440
2015-01-30 2015-01-28 4.580 948,000 -800 0.76% 4,341,840
2015-01-29 2015-01-27 4.540 948,800 +400 0.76% 4,307,552
2015-01-28 2015-01-26 4.360 948,400 -400 0.76% 4,135,024
2015-01-20 2015-01-16 4.500 948,800 -1,600 0.76% 4,269,600
2015-01-16 2015-01-14 4.680 950,400 -1,200 0.76% 4,447,872
2015-01-15 2015-01-13 4.560 951,600 +400 0.76% 4,339,296
2015-01-14 2015-01-12 4.680 951,200 -2,000 0.76% 4,451,616
2015-01-13 2015-01-09 4.800 953,200 -24,000 0.76% 4,575,360
2015-01-12 2015-01-08 4.780 977,200 -6,400 0.78% 4,671,016
2015-01-09 2015-01-07 4.920 983,600 -190,400 0.79% 4,839,312
2015-01-08 2015-01-06 4.520 1,174,000 -20,800 0.94% 5,306,480
2015-01-07 2015-01-05 4.020 1,194,800 -17,600 0.96% 4,803,096
2015-01-05 2014-12-31 3.660 1,212,400 +2,800 0.97% 4,437,384
2014-12-30 2014-12-24 3.420 1,209,600 -8,000 0.97% 4,136,832
2014-12-29 2014-12-22 3.600 1,217,600 -21,600 0.97% 4,383,360
2014-12-22 2014-12-18 4.080 1,239,200 -4,000 0.99% 5,055,936
2014-12-19 2014-12-17 4.200 1,243,200 +400 0.99% 5,221,440
2014-12-18 2014-12-16 4.040 1,242,800 +400 0.99% 5,020,912
2014-12-17 2014-12-15 4.000 1,242,400 -6,000 0.99% 4,969,600
2014-12-16 2014-12-12 4.200 1,248,400 +400 1.00% 5,243,280
2014-12-15 2014-12-11 3.960 1,248,000 +8,000 1.00% 4,942,080
2014-12-12 2014-12-10 4.080 1,240,000 +4,000 0.99% 5,059,200
2014-12-11 2014-12-09 4.240 1,236,000 +6,000 0.99% 5,240,640
2014-12-10 2014-12-08 4.380 1,230,000 -28,400 0.98% 5,387,400
2014-12-09 2014-12-05 4.360 1,258,400 -119,200 1.01% 5,486,624
2014-12-08 2014-12-04 4.360 1,377,600 -2,000 1.10% 6,006,336
2014-12-04 2014-12-02 4.180 1,379,600 +61,200 1.10% 5,766,728
2014-12-02 2014-11-28 4.060 1,318,400 -1,600 1.05% 5,352,704
2014-12-01 2014-11-27 4.040 1,320,000 -9,200 1.06% 5,332,800
2014-11-28 2014-11-26 4.040 1,329,200 +4,400 1.06% 5,369,968
2014-11-27 2014-11-25 4.080 1,324,800 +16,800 1.06% 5,405,184
2014-11-26 2014-11-24 4.340 1,308,000 -2,400 1.05% 5,676,720
2014-11-24 2014-11-20 4.380 1,310,400 -800 1.05% 5,739,552
2014-11-20 2014-11-18 4.400 1,311,200 +400 1.05% 5,769,280
2014-11-18 2014-11-14 4.240 1,310,800 -4,000 1.05% 5,557,792
2014-11-17 2014-11-13 4.240 1,314,800 +16,000 1.05% 5,574,752
2014-11-14 2014-11-12 4.500 1,298,800 +2,000 1.04% 5,844,600
2014-11-13 2014-11-11 4.700 1,296,800 -7,600 1.04% 6,094,960
2014-11-12 2014-11-10 4.660 1,304,400 -800 1.04% 6,078,504
2014-11-10 2014-11-06 4.660 1,305,200 +4,400 1.04% 6,082,232
2014-11-07 2014-11-05 4.820 1,300,800 -4,800 1.04% 6,269,856
2014-11-06 2014-11-04 4.680 1,305,600 +400 1.04% 6,110,208
2014-11-05 2014-11-03 4.520 1,305,200 +2,000 1.04% 5,899,504
2014-11-04 2014-10-31 4.480 1,303,200 -42,000 1.04% 5,838,336
2014-10-31 2014-10-29 4.440 1,345,200 +64,800 1.08% 5,972,688
2014-10-29 2014-10-27 4.400 1,280,400 -12,000 1.02% 5,633,760
2014-10-27 2014-10-23 4.580 1,292,400 +60,000 1.03% 5,919,192
2014-10-24 2014-10-22 4.640 1,232,400 -400 0.99% 5,718,336
2014-10-23 2014-10-21 4.600 1,232,800 -5,600 0.99% 5,670,880
2014-10-22 2014-10-20 4.680 1,238,400 -800 0.99% 5,795,712
2014-10-21 2014-10-17 4.740 1,239,200 -800 0.99% 5,873,808
2014-10-20 2014-10-16 4.680 1,240,000 +7,600 0.99% 5,803,200
2014-10-17 2014-10-15 4.960 1,232,400 +8,000 0.99% 6,112,704
2014-10-16 2014-10-14 5.000 1,224,400 +47,600 0.98% 6,122,000
2014-10-15 2014-10-13 4.760 1,176,800 -14,400 0.94% 5,601,568
2014-10-14 2014-10-10 4.640 1,191,200 +12,000 0.95% 5,527,168
2014-10-13 2014-10-09 4.700 1,179,200 +61,200 0.94% 5,542,240
2014-10-10 2014-10-08 4.720 1,118,000 +42,000 0.89% 5,276,960
2014-10-09 2014-10-07 4.380 1,076,000 -4,000 0.86% 4,712,880
2014-10-08 2014-10-06 4.780 1,080,000 -4,400 0.86% 5,162,400
2014-10-07 2014-10-03 4.760 1,084,400 -30,000 0.87% 5,161,744
2014-10-06 2014-09-30 4.600 1,114,400 +3,600 0.89% 5,126,240
2014-10-03 2014-09-29 4.460 1,110,800 +10,400 0.89% 4,954,168
2014-09-30 2014-09-26 4.320 1,100,400 +22,400 0.88% 4,753,728
2014-09-29 2014-09-25 4.280 1,078,000 -400 0.86% 4,613,840
2014-09-26 2014-09-24 4.320 1,078,400 -1,600 0.86% 4,658,688
2014-09-25 2014-09-23 4.200 1,080,000 +8,000 0.86% 4,536,000
2014-09-24 2014-09-22 4.260 1,072,000 -4,000 0.86% 4,566,720
2014-09-23 2014-09-19 4.240 1,076,000 -5,600 0.86% 4,562,240
2014-09-22 2014-09-18 4.240 1,081,600 +8,800 0.87% 4,585,984
2014-09-19 2014-09-17 4.280 1,072,800 +34,000 0.86% 4,591,584
2014-09-18 2014-09-16 4.200 1,038,800 +7,200 0.83% 4,362,960
2014-09-17 2014-09-15 4.260 1,031,600 +57,600 0.83% 4,394,616
2014-09-16 2014-09-12 3.900 974,000 -11,200 0.78% 3,798,600
2014-09-15 2014-09-11 3.960 985,200 -2,800 0.79% 3,901,392
2014-09-12 2014-09-10 3.960 988,000 -400 0.79% 3,912,480
2014-09-11 2014-09-08 3.960 988,400 -5,200 0.79% 3,914,064
2014-09-10 2014-09-05 3.900 993,600 +2,800 0.79% 3,875,040
2014-09-08 2014-09-04 3.880 990,800 +7,600 0.79% 3,844,304
2014-09-05 2014-09-03 3.960 983,200 +16,000 0.79% 3,893,472
2014-09-04 2014-09-02 3.960 967,200 +51,600 0.77% 3,830,112
2014-09-03 2014-09-01 3.760 915,600 +36,000 0.73% 3,442,656
2014-09-02 2014-08-29 3.840 879,600 -4,400 0.70% 3,377,664
2014-09-01 2014-08-28 3.720 884,000 -2,000 0.71% 3,288,480
2014-08-29 2014-08-27 3.800 886,000 +10,000 0.71% 3,366,800
2014-08-28 2014-08-26 3.760 876,000 +3,600 0.70% 3,293,760
2014-08-27 2014-08-25 3.840 872,400 -6,800 0.70% 3,350,016
2014-08-26 2014-08-22 3.840 879,200 -11,600 0.70% 3,376,128
2014-08-25 2014-08-21 3.860 890,800 +4,400 0.71% 3,438,488
2014-08-21 2014-08-19 3.900 886,400 +28,000 0.71% 3,456,960
2014-08-20 2014-08-18 3.840 858,400 -800 0.69% 3,296,256
2014-08-19 2014-08-15 3.860 859,200 -2,000 0.69% 3,316,512
2014-08-18 2014-08-14 3.840 861,200 +1,600 0.69% 3,307,008
2014-08-15 2014-08-13 3.920 859,600 -4,000 0.69% 3,369,632
2014-08-14 2014-08-12 4.080 863,600 -8,800 0.69% 3,523,488
2014-08-13 2014-08-11 3.860 872,400 -38,800 0.70% 3,367,464
2014-08-12 2014-08-08 4.100 911,200 -19,200 0.73% 3,735,920
2014-08-11 2014-08-07 4.300 930,400 +8,400 0.74% 4,000,720
2014-08-08 2014-08-06 4.340 922,000 +46,400 0.74% 4,001,480
2014-08-06 2014-08-04 4.420 875,600 -2,400 0.70% 3,870,152
2014-08-04 2014-07-31 4.360 878,000 -11,600 0.70% 3,828,080
2014-08-01 2014-07-30 4.380 889,600 +14,000 0.71% 3,896,448
2014-07-31 2014-07-29 4.420 875,600 +5,600 0.70% 3,870,152
2014-07-30 2014-07-28 4.280 870,000 -29,200 0.70% 3,723,600
2014-07-29 2014-07-25 4.300 899,200 +8,800 0.72% 3,866,560
2014-07-28 2014-07-24 4.400 890,400 +800 0.71% 3,917,760
2014-07-25 2014-07-23 4.380 889,600 -225,600 0.71% 3,896,448
2014-07-24 2014-07-22 4.440 1,115,200 -50,800 0.89% 4,951,488
2014-07-23 2014-07-21 4.420 1,166,000 +5,600 0.93% 5,153,720
2014-07-22 2014-07-18 4.420 1,160,400 +400 0.93% 5,128,968
2014-07-21 2014-07-17 4.420 1,160,000 +5,600 0.93% 5,127,200
2014-07-18 2014-07-16 4.480 1,154,400 +2,800 0.92% 5,171,712
2014-07-17 2014-07-15 4.500 1,151,600 -3,200 0.92% 5,182,200
2014-07-16 2014-07-14 4.560 1,154,800 +27,600 0.92% 5,265,888
2014-07-15 2014-07-11 4.500 1,127,200 -1,200 0.90% 5,072,400
2014-07-14 2014-07-10 4.500 1,128,400 +2,800 0.90% 5,077,800
2014-07-11 2014-07-09 4.480 1,125,600 -2,800 0.90% 5,042,688
2014-07-10 2014-07-08 4.540 1,128,400 -4,400 0.90% 5,122,936
2014-07-08 2014-07-04 4.600 1,132,800 +400 0.91% 5,210,880
2014-07-07 2014-07-03 4.680 1,132,400 +4,800 0.91% 5,299,632
2014-07-04 2014-07-02 4.440 1,127,600 +4,000 0.90% 5,006,544
2014-07-03 2014-06-30 4.400 1,123,600 +8,800 0.90% 4,943,840
2014-07-02 2014-06-27 4.440 1,114,800 +800 0.89% 4,949,712
2014-06-30 2014-06-26 4.260 1,114,000 +8,000 0.89% 4,745,640
2014-06-27 2014-06-25 4.400 1,106,000 +17,600 0.88% 4,866,400
2014-06-26 2014-06-24 4.440 1,088,400 +400 0.87% 4,832,496
2014-06-25 2014-06-23 4.640 1,088,000 +1,200 0.87% 5,048,320
2014-06-24 2014-06-20 4.660 1,086,800 +8,000 0.87% 5,064,488
2014-06-23 2014-06-19 4.660 1,078,800 +3,600 0.86% 5,027,208
2014-06-20 2014-06-18 4.920 1,075,200 +25,200 0.86% 5,289,984
2014-06-19 2014-06-17 4.900 1,050,000 +20,400 0.84% 5,145,000
2014-06-18 2014-06-16 5.400 1,029,600 +24,800 0.82% 5,559,840
2014-06-17 2014-06-13 5.200 1,004,800 -59,200 0.80% 5,224,960
2014-06-16 2014-06-12 5.200 1,064,000 -43,600 0.85% 5,532,800
2014-06-13 2014-06-11 5.400 1,107,600 +41,600 0.89% 5,981,040
2014-06-12 2014-06-10 4.220 1,066,000 -4,800 0.85% 4,498,520
2014-06-09 2014-06-05 4.220 1,070,800 +50,000 0.86% 4,518,776
2014-06-06 2014-06-04 4.340 1,020,800 +31,600 0.82% 4,430,272
2014-06-05 2014-06-03 4.140 989,200 +6,800 0.79% 4,095,288
2014-06-04 2014-05-30 4.040 982,400 +42,000 0.79% 3,968,896
2014-06-03 2014-05-29 4.160 940,400 -3,200 0.75% 3,912,064
2014-05-30 2014-05-28 4.280 943,600 +17,200 0.75% 4,038,608
2014-05-29 2014-05-27 4.260 926,400 +18,800 0.74% 3,946,464
2014-05-28 2014-05-26 4.580 907,600 +39,600 0.73% 4,156,808
2014-05-27 2014-05-23 4.080 868,000 +5,200 0.69% 3,541,440
2014-05-26 2014-05-22 4.000 862,800 +20,000 0.69% 3,451,200
2014-05-23 2014-05-21 3.940 842,800 -134,800 0.67% 3,320,632
2014-05-22 2014-05-20 4.200 977,600 -77,200 0.78% 4,105,920
2014-05-21 2014-05-19 4.520 1,054,800 -9,200 0.84% 4,767,696
2014-05-20 2014-05-16 4.540 1,064,000 -89,200 0.85% 4,830,560
2014-05-19 2014-05-15 4.480 1,153,200 +158,400 0.92% 5,166,336
2014-05-16 2014-05-14 5.300 994,800 +308,800 0.80% 5,272,440
2014-03-06 2014-03-04 3.420 686,000 +3,200 0.55% 2,346,120
2013-12-04 2013-12-02 3.420 682,800 +16,400 0.55% 2,335,176
2013-09-18 2013-09-16 3.420 666,400 -2,000 0.53% 2,279,088
2013-03-27 2013-03-25 3.520 668,400 +2,400 0.53% 2,352,768
2013-03-25 2013-03-21 3.700 666,000 +4,000 0.53% 2,464,200
2013-03-22 2013-03-20 3.700 662,000 -4,000 0.53% 2,449,400
2013-03-19 2013-03-15 3.800 666,000 -800 0.53% 2,530,800
2013-03-18 2013-03-14 4.000 666,800 -7,200 0.53% 2,667,200
2013-03-14 2013-03-12 3.940 674,000 -6,400 0.54% 2,655,560
2013-03-13 2013-03-11 4.340 680,400 +6,800 0.54% 2,952,936
2013-03-12 2013-03-08 4.340 673,600 +7,600 0.54% 2,923,424
2013-03-11 2013-03-07 4.100 666,000 +4,000 0.53% 2,730,600
2013-03-07 2013-03-05 4.300 662,000 +3,200 0.53% 2,846,600
2013-03-05 2013-03-01 4.160 658,800 -4,400 0.53% 2,740,608
2013-03-01 2013-02-27 4.100 663,200 +8,400 0.53% 2,719,120
2013-02-27 2013-02-25 4.980 654,800 -800 0.52% 3,260,904
2013-02-25 2013-02-21 4.900 655,600 +4,800 0.52% 3,212,440
2013-02-22 2013-02-20 5.200 650,800 +1,600 0.52% 3,384,160
2013-02-21 2013-02-19 4.080 649,200 +4,000 0.52% 2,648,736
2013-02-19 2013-02-15 4.100 645,200 +4,000 0.52% 2,645,320
2013-02-15 2013-02-08 4.460 641,200 -1,200 0.51% 2,859,752
2013-02-08 2013-02-06 4.740 642,400 -14,000 0.51% 3,044,976
2013-02-07 2013-02-05 5.200 656,400 -20,800 0.53% 3,413,280
2013-02-06 2013-02-04 4.000 677,200 +12,800 0.54% 2,708,800
2013-01-18 2013-01-16 3.320 664,400 -44,400 0.53% 2,205,808
2013-01-17 2013-01-15 3.480 708,800 +8,800 0.57% 2,466,624
2013-01-15 2013-01-11 3.800 700,000 -400 0.56% 2,660,000
2013-01-14 2013-01-10 3.760 700,400 +5,200 0.56% 2,633,504
2013-01-10 2013-01-08 3.640 695,200 -400 0.56% 2,530,528
2013-01-09 2013-01-07 3.800 695,600 +3,200 0.56% 2,643,280
2013-01-07 2013-01-03 3.680 692,400 +400 0.55% 2,548,032
2013-01-04 2013-01-02 3.400 692,000 +2,000 0.55% 2,352,800
2013-01-02 2012-12-27 3.240 690,000 -12,000 0.55% 2,235,600
2012-12-27 2012-12-20 2.960 702,000 +800 0.56% 2,077,920
2012-11-27 2012-11-23 2.820 701,200 +8,000 0.56% 1,977,384
2012-11-26 2012-11-22 2.800 693,200 +400 0.55% 1,940,960
2012-10-04 2012-09-28 2.800 692,800 -1,200 0.55% 1,939,840
2012-10-03 2012-09-27 2.800 694,000 -800 0.56% 1,943,200
2012-09-21 2012-09-19 2.900 694,800 -400 0.56% 2,014,920
2012-07-17 2012-07-13 2.820 695,200 -400 0.56% 1,960,464
2012-07-06 2012-07-04 2.960 695,600 -20,000 0.56% 2,058,976
2012-07-04 2012-06-29 3.000 715,600 -1,200 0.57% 2,146,800
2012-07-03 2012-06-28 2.920 716,800 -400 0.57% 2,093,056
2012-06-27 2012-06-25 2.600 717,200 -10,800 0.57% 1,864,720
2012-05-31 2012-05-29 2.300 728,000 -1,200 0.58% 1,674,400
2012-05-21 2012-05-17 2.000 729,200 +400 0.58% 1,458,400
2012-05-09 2012-05-07 2.400 728,800 -4,000 0.58% 1,749,120
2012-05-07 2012-05-03 2.540 732,800 +4,000 0.59% 1,861,312
2012-05-03 2012-04-30 2.540 728,800 -13,200 0.58% 1,851,152
2012-05-02 2012-04-27 2.460 742,000 +1,200 0.59% 1,825,320
2012-04-03 2012-03-30 3.000 740,800 +800 0.59% 2,222,400
2012-04-02 2012-03-29 3.100 740,000 +12,000 0.59% 2,294,000
2012-03-30 2012-03-28 3.000 728,000 +400 0.58% 2,184,000
2012-03-28 2012-03-26 3.160 727,600 +19,200 0.58% 2,299,216
2012-03-15 2012-03-13 3.700 708,400 +4,000 0.57% 2,621,080
2012-02-28 2012-02-24 3.760 704,400 -2,000 0.58% 2,648,544
2012-02-21 2012-02-17 3.740 706,400 +1,200 0.58% 2,641,936
2012-02-20 2012-02-16 3.380 705,200 -3,200 0.58% 2,383,576
2012-02-10 2012-02-08 3.600 708,400 +1,200 0.58% 2,550,240
2012-02-07 2012-02-03 3.060 707,200 +2,000 0.58% 2,164,032
2012-02-06 2012-02-02 3.300 705,200 +800 0.58% 2,327,160
2012-01-26 2012-01-19 3.700 704,400 +800 0.58% 2,606,280
2012-01-19 2012-01-17 3.540 703,600 +400 0.58% 2,490,744
2012-01-18 2012-01-16 3.600 703,200 -400 0.58% 2,531,520
2011-11-08 2011-11-04 3.420 703,600 +400 0.58% 2,406,312
2011-08-26 2011-08-24 4.000 703,200 -17,200 0.58% 2,812,800
2011-08-08 2011-08-04 5.100 720,400 -400 0.59% 3,674,040
2011-08-02 2011-07-29 5.000 720,800 +10,000 0.59% 3,604,000
2011-08-01 2011-07-28 5.300 710,800 +2,000 0.58% 3,767,240
2011-07-29 2011-07-27 5.100 708,800 +4,000 0.58% 3,614,880
2011-07-28 2011-07-26 5.000 704,800 +15,600 0.58% 3,524,000
2011-07-26 2011-07-22 5.500 689,200 -14,400 0.57% 3,790,600
2011-07-25 2011-07-21 5.000 703,600 -800 0.58% 3,518,000
2011-07-15 2011-07-13 5.400 704,400 +1,200 0.58% 3,803,760
2011-07-14 2011-07-12 5.500 703,200 +2,000 0.58% 3,867,600
2011-07-11 2011-07-07 6.000 701,200 -4,000 0.58% 4,207,200
2011-06-30 2011-06-28 5.900 705,200 +4,000 0.58% 4,160,680
2011-06-28 2011-06-24 5.800 701,200 +6,400 0.58% 4,066,960
2011-06-27 2011-06-23 7.000 694,800 -1,200 0.57% 4,863,600
2011-06-20 2011-06-16 7.600 696,000 +2,000 0.57% 5,289,600
2011-06-03 2011-06-01 8.200 694,000 +400 0.57% 5,690,800
2011-06-02 2011-05-31 7.900 693,600 +4,400 0.57% 5,479,440
2011-06-01 2011-05-30 8.100 689,200 +2,400 0.57% 5,582,520
2011-05-24 2011-05-20 8.400 686,800 -400 0.57% 5,769,120
2011-05-12 2011-05-09 8.700 687,200 -2,000 0.57% 5,978,640
2011-05-11 2011-05-06 8.600 689,200 -1,200 0.57% 5,927,120
2011-05-09 2011-05-05 8.600 690,400 +3,600 0.57% 5,937,440
2011-05-03 2011-04-28 8.800 686,800 +16,400 0.57% 6,043,840
2011-04-29 2011-04-27 9.300 670,400 +13,200 0.55% 6,234,720
2011-04-28 2011-04-26 9.300 657,200 -2,800 0.54% 6,111,960
2011-04-27 2011-04-21 9.900 660,000 -400 0.54% 6,534,000
2011-04-26 2011-04-20 10.000 660,400 -9,200 0.54% 6,604,000
2011-04-21 2011-04-19 9.500 669,600 -4,400 0.55% 6,361,200
2011-04-19 2011-04-15 9.400 674,000 -4,000 0.55% 6,335,600
2011-04-18 2011-04-14 8.900 678,000 +4,800 0.56% 6,034,200
2011-04-14 2011-04-12 9.400 673,200 -10,800 0.55% 6,328,080
2011-04-13 2011-04-11 9.200 684,000 +5,600 0.56% 6,292,800
2011-04-12 2011-04-08 9.200 678,400 -800 0.56% 6,241,280
2011-04-11 2011-04-07 9.400 679,200 -2,000 0.56% 6,384,480
2011-04-08 2011-04-06 9.300 681,200 -1,600 0.56% 6,335,160
2011-04-06 2011-04-01 9.000 682,800 +6,000 0.56% 6,145,200
2011-03-31 2011-03-29 9.600 676,800 +2,400 0.56% 6,497,280
2011-03-30 2011-03-28 9.500 674,400 -17,200 0.55% 6,406,800
2011-03-25 2011-03-23 9.100 691,600 +14,800 0.57% 6,293,560
2011-03-24 2011-03-22 8.800 676,800 +2,000 0.56% 5,955,840
2011-03-21 2011-03-17 8.600 674,800 -400 0.56% 5,803,280
2011-03-17 2011-03-15 8.500 675,200 -800 0.56% 5,739,200
2011-03-15 2011-03-11 9.200 676,000 +2,800 0.56% 6,219,200
2011-03-14 2011-03-10 9.400 673,200 +2,000 0.55% 6,328,080
2011-03-11 2011-03-09 9.200 671,200 +8,400 0.55% 6,175,040
2011-03-09 2011-03-07 9.800 662,800 +5,600 0.55% 6,495,440
2011-03-08 2011-03-04 9.300 657,200 -1,600 0.54% 6,111,960
2011-03-07 2011-03-03 9.300 658,800 +1,600 0.54% 6,126,840
2011-02-24 2011-02-22 10.000 657,200 -18,800 0.54% 6,572,000
2011-02-23 2011-02-21 10.000 676,000 +400 0.56% 6,760,000
2011-02-18 2011-02-16 9.800 675,600 -4,000 0.56% 6,620,880
2011-02-17 2011-02-15 9.700 679,600 +1,200 0.56% 6,592,120
2011-02-16 2011-02-14 9.600 678,400 -2,800 0.56% 6,512,640
2011-02-11 2011-02-09 9.900 681,200 +2,000 0.56% 6,743,880
2011-02-09 2011-02-07 10.800 679,200 +2,400 0.56% 7,335,360
2011-02-08 2011-02-02 11.400 676,800 +4,000 0.56% 7,715,520
2011-02-07 2011-01-31 10.000 672,800 +6,400 0.55% 6,728,000
2011-02-01 2011-01-28 9.600 666,400 -800 0.55% 6,397,440
2011-01-31 2011-01-27 9.900 667,200 -1,200 0.55% 6,605,280
2011-01-28 2011-01-26 9.100 668,400 -2,000 0.55% 6,082,440
2011-01-27 2011-01-25 9.100 670,400 -8,000 0.55% 6,100,640
2011-01-26 2011-01-24 8.700 678,400 -5,200 0.56% 5,902,080
2011-01-24 2011-01-20 8.600 683,600 -3,200 0.56% 5,878,960
2011-01-20 2011-01-18 8.500 686,800 -10,400 0.57% 5,837,800
2011-01-17 2011-01-13 8.400 697,200 +400 0.57% 5,856,480
2011-01-14 2011-01-12 8.600 696,800 +3,600 0.57% 5,992,480
2011-01-12 2011-01-10 8.700 693,200 +2,000 0.57% 6,030,840
2011-01-11 2011-01-07 8.900 691,200 +16,800 0.57% 6,151,680
2011-01-06 2011-01-04 8.900 674,400 +1,200 0.55% 6,002,160
2011-01-04 2010-12-31 9.000 673,200 +20,000 0.56% 6,058,800
2010-12-29 2010-12-24 9.100 653,200 -4,000 0.54% 5,944,120
2010-12-23 2010-12-21 9.200 657,200 -1,200 0.54% 6,046,240
2010-12-22 2010-12-20 9.200 658,400 -4,000 0.55% 6,057,280
2010-12-20 2010-12-16 9.600 662,400 -12,800 0.55% 6,359,040
2010-12-17 2010-12-15 10.200 675,200 +2,400 0.56% 6,887,040
2010-12-16 2010-12-14 10.800 672,800 +400 0.57% 7,266,240
2010-12-15 2010-12-13 11.200 672,400 -10,000 0.57% 7,530,880
2010-12-13 2010-12-09 11.800 682,400 -800 0.60% 8,052,320
2010-12-10 2010-12-08 12.800 683,200 -10,400 0.60% 8,744,960
2010-12-09 2010-12-07 11.000 693,600 +1,200 0.61% 7,629,600
2010-12-08 2010-12-06 10.600 692,400 -4,800 0.61% 7,339,440
2010-12-06 2010-12-02 10.200 697,200 -2,000 0.61% 7,111,440
2010-12-03 2010-12-01 10.000 699,200 -22,800 0.62% 6,992,000
2010-12-02 2010-11-30 10.600 722,000 +8,400 0.64% 7,653,200
2010-12-01 2010-11-29 11.600 713,600 +4,000 0.63% 8,277,760
2010-11-30 2010-11-26 12.800 709,600 -4,400 0.63% 9,082,880
2010-11-29 2010-11-25 12.600 714,000 -3,200 0.63% 8,996,400
2010-11-26 2010-11-24 12.200 717,200 +11,600 0.63% 8,749,840
2010-11-25 2010-11-23 13.400 705,600 +2,400 0.62% 9,455,040
2010-11-24 2010-11-22 14.000 703,200 +5,200 0.62% 9,844,800
2010-11-23 2010-11-19 13.800 698,000 -2,800 0.61% 9,632,400
2010-11-22 2010-11-18 13.200 700,800 -2,800 0.62% 9,250,560
2010-11-18 2010-11-16 14.000 703,600 +4,400 0.62% 9,850,400
2010-11-17 2010-11-15 13.600 699,200 +20,000 0.62% 9,509,120
2010-11-15 2010-11-11 14.200 679,200 -37,200 0.60% 9,644,640
2010-11-10 2010-11-08 13.600 716,400 +16,000 0.63% 9,743,040
2010-11-02 2010-10-29 13.400 700,400 -16,400 0.62% 9,385,360
2010-11-01 2010-10-28 13.400 716,800 +6,400 0.63% 9,605,120
2010-10-29 2010-10-27 13.200 710,400 +11,200 0.63% 9,377,280
2010-10-28 2010-10-26 13.800 699,200 +53,600 0.62% 9,648,960
2010-10-27 2010-10-25 11.600 645,600 +10,000 0.57% 7,488,960
2010-10-26 2010-10-22 11.600 635,600 +400 0.56% 7,372,960
2010-10-25 2010-10-21 12.200 635,200 -3,200 0.56% 7,749,440
2010-10-19 2010-10-15 12.800 638,400 -800 0.56% 8,171,520
2010-10-15 2010-10-13 13.000 639,200 +4,400 0.56% 8,309,600
2010-10-08 2010-10-06 12.600 634,800 -2,800 0.56% 7,998,480
2010-10-06 2010-10-04 11.600 637,600 +3,200 0.56% 7,396,160
2010-10-05 2010-09-30 12.000 634,400 -5,600 0.56% 7,612,800
2010-10-04 2010-09-29 10.200 640,000 +2,000 0.56% 6,528,000
2010-09-30 2010-09-28 9.900 638,000 +2,800 0.56% 6,316,200
2010-09-29 2010-09-27 10.200 635,200 -14,000 0.56% 6,479,040
2010-09-21 2010-09-17 9.200 649,200 +2,000 0.58% 5,972,640
2010-09-16 2010-09-14 9.300 647,200 -800 0.58% 6,018,960
2010-09-15 2010-09-13 8.100 648,000 -400 0.58% 5,248,800
2010-09-14 2010-09-10 7.600 648,400 -29,200 0.58% 4,927,840
2010-09-13 2010-09-09 7.400 677,600 +1,200 0.61% 5,014,240
2010-09-10 2010-09-08 7.300 676,400 +14,000 0.61% 4,937,720
2010-09-08 2010-09-06 7.500 662,400 -8,400 0.59% 4,968,000
2010-09-07 2010-09-03 7.400 670,800 -4,000 0.60% 4,963,920
2010-09-06 2010-09-02 7.500 674,800 -17,600 0.60% 5,061,000
2010-09-03 2010-09-01 7.600 692,400 -79,200 0.62% 5,262,240
2010-09-02 2010-08-31 7.400 771,600 -4,400 0.69% 5,709,840
2010-08-26 2010-08-24 7.200 776,000 +2,800 0.70% 5,587,200
2010-08-23 2010-08-19 7.500 773,200 +800 0.69% 5,799,000
2010-08-19 2010-08-17 7.700 772,400 -4,400 0.69% 5,947,480
2010-08-17 2010-08-13 7.600 776,800 -2,800 0.70% 5,903,680
2010-08-16 2010-08-12 7.600 779,600 +2,800 0.70% 5,924,960
2010-08-12 2010-08-10 7.100 776,800 +4,000 0.70% 5,515,280
2010-08-11 2010-08-09 7.500 772,800 +7,200 0.69% 5,796,000
2010-07-23 2010-07-21 8.000 765,600 -8,800 0.69% 6,124,800
2010-07-22 2010-07-20 7.400 774,400 +8,800 0.69% 5,730,560
2010-07-21 2010-07-19 7.800 765,600 -10,800 0.69% 5,971,680
2010-07-12 2010-07-08 7.200 776,400 -2,000 0.70% 5,590,080
2010-07-09 2010-07-07 7.300 778,400 +2,400 0.70% 5,682,320
2010-07-08 2010-07-06 7.600 776,000 -4,000 0.70% 5,897,600
2010-06-30 2010-06-28 7.400 780,000 +2,000 0.70% 5,772,000
2010-06-23 2010-06-21 8.200 778,000 +4,000 0.70% 6,379,600
2010-06-09 2010-06-07 8.100 774,000 +2,400 0.69% 6,269,400
2010-05-27 2010-05-25 8.000 771,600 +1,200 0.69% 6,172,800
2010-05-25 2010-05-20 8.000 770,400 +800 0.69% 6,163,200
2010-05-24 2010-05-19 8.200 769,600 +1,600 0.69% 6,310,720
2010-05-20 2010-05-18 8.900 768,000 -400 0.69% 6,835,200
2010-05-19 2010-05-17 8.700 768,400 +1,600 0.69% 6,685,080
2010-05-17 2010-05-13 9.500 766,800 -1,600 0.69% 7,284,600
2010-05-14 2010-05-12 9.100 768,400 -400 0.69% 6,992,440
2010-05-13 2010-05-11 9.300 768,800 -800 0.69% 7,149,840
2010-05-11 2010-05-07 9.400 769,600 +6,000 0.69% 7,234,240
2010-05-07 2010-05-05 10.400 763,600 -5,200 0.68% 7,941,440
2010-05-06 2010-05-04 10.200 768,800 -400 0.69% 7,841,760
2010-05-05 2010-05-03 10.200 769,200 -4,800 0.69% 7,845,840
2010-05-03 2010-04-29 8.000 774,000 +400 0.69% 6,192,000
2010-04-15 2010-04-13 9.200 773,600 -6,400 0.69% 7,117,120
2010-04-13 2010-04-09 9.000 780,000 +400 0.70% 7,020,000
2010-04-12 2010-04-08 9.000 779,600 +4,400 0.70% 7,016,400
2010-04-09 2010-04-07 8.700 775,200 -3,200 0.69% 6,744,240
2010-04-07 2010-03-31 8.900 778,400 -42,000 0.70% 6,927,760
2010-04-01 2010-03-30 9.100 820,400 -13,600 0.73% 7,465,640
2010-03-31 2010-03-29 9.200 834,000 -40,400 0.75% 7,672,800
2010-03-23 2010-03-19 8.800 874,400 -800 0.78% 7,694,720
2010-03-17 2010-03-15 7.800 875,200 +445,600 0.78% 6,826,560
2010-03-03 2010-03-01 7.900 429,600 -429,600 0.38% 3,393,840
2010-03-02 2010-02-26 8.000 859,200 -11,200 0.77% 6,873,600
2010-02-17 2010-02-11 7.600 870,400 +14,400 0.78% 6,615,040
2010-02-03 2010-02-01 8.400 856,000 -16,000 0.77% 7,190,400
2010-02-02 2010-01-29 7.300 872,000 -3,200 0.78% 6,365,600
2010-02-01 2010-01-28 7.100 875,200 -8,000 0.78% 6,213,920
2010-01-29 2010-01-27 7.200 883,200 +8,000 0.79% 6,359,040
2010-01-28 2010-01-26 6.700 875,200 -3,200 0.78% 5,863,840
2010-01-26 2010-01-22 7.200 878,400 +1,600 0.79% 6,324,480
2010-01-25 2010-01-21 7.300 876,800 +3,200 0.79% 6,400,640
2010-01-21 2010-01-19 8.000 873,600 +3,200 0.78% 6,988,800
2010-01-20 2010-01-18 8.100 870,400 +9,600 0.78% 7,050,240
2010-01-19 2010-01-15 7.200 860,800 +3,200 0.77% 6,197,760
2010-01-18 2010-01-14 7.900 857,600 +3,200 0.77% 6,775,040
2010-01-13 2010-01-11 8.700 854,400 -9,600 0.77% 7,433,280
2010-01-12 2010-01-08 8.900 864,000 +9,600 0.77% 7,689,600
2010-01-11 2010-01-07 8.700 854,400 +27,200 0.77% 7,433,280
2010-01-08 2010-01-06 9.600 827,200 +17,600 0.74% 7,941,120
2010-01-07 2010-01-05 9.500 809,600 -16,000 0.73% 7,691,200
2010-01-06 2010-01-04 8.100 825,600 -3,200 0.74% 6,687,360
2010-01-05 2009-12-31 7.500 828,800 -102,400 0.74% 6,216,000
2010-01-04 2009-12-29 8.000 931,200 +25,600 0.83% 7,449,600
2009-12-30 2009-12-28 9.100 905,600 +105,600 0.81% 8,240,960
2009-12-29 2009-12-24 6.300 800,000 -4,800 0.72% 5,040,000
2009-03-03 2009-02-27 1.910 804,800 +369,200 0.72% 1,537,168
2009-02-17 2009-02-13 2.075 435,600 -435,600 0.39% 903,870
2009-02-10 2009-02-06 1.975 871,200 +13,600 0.78% 1,720,620
2008-12-11 2008-12-09 0.895 857,600 +857,600 0.77% 767,552
2008-11-28 2008-11-26 0.950 0 -857,600
2008-11-21 2008-11-19 1.000 857,600 -800 1.49% 857,600
2008-11-13 2008-11-11 1.000 858,400 +20,000 1.49% 858,400
2008-07-14 2008-07-10 1.650 838,400 +20,000 1.45% 1,383,360
2008-06-30 2008-06-26 2.350 818,400 +12,000 1.42% 1,923,240
2008-06-24 2008-06-20 2.325 806,400 -7,200 1.40% 1,874,880
2008-06-11 2008-06-06 2.425 813,600 -800 1.41% 1,972,980
2008-06-10 2008-06-05 2.350 814,400 +8,000 1.41% 1,913,840
2008-06-04 2008-06-02 2.400 806,400 +8,000 1.40% 1,935,360
2008-06-03 2008-05-30 2.300 798,400 +8,000 1.38% 1,836,320
2008-06-02 2008-05-29 2.450 790,400 -8,000 1.37% 1,936,480
2008-05-29 2008-05-27 2.275 798,400 +8,800 1.38% 1,816,360
2008-04-11 2008-04-09 3.200 789,600 +20,000 1.37% 2,526,720
2008-04-09 2008-04-07 2.950 769,600 +28,000 1.33% 2,270,320
2008-04-03 2008-04-01 2.900 741,600 +8,000 1.29% 2,150,640
2008-04-02 2008-03-31 2.900 733,600 +16,000 1.27% 2,127,440
2008-04-01 2008-03-28 2.750 717,600 -6,400 1.24% 1,973,400
2008-01-11 2008-01-09 4.900 724,000 +12,000 1.28% 3,547,600
2008-01-10 2008-01-08 5.250 712,000 +12,000 1.26% 3,738,000
2008-01-09 2008-01-07 5.000 700,000 +22,400 1.24% 3,500,000
2007-12-28 2007-12-24 5.000 677,600 -6,400 1.20% 3,388,000
2007-12-13 2007-12-11 5.750 684,000 +800 1.21% 3,933,000
2007-10-30 2007-10-26 7.150 683,200 +150,400 1.21% 4,884,880
2007-10-29 2007-10-25 7.200 532,800 +20,800 0.94% 3,836,160
2007-10-09 2007-10-05 7.750 512,000 -10,400 0.91% 3,968,000
2007-10-05 2007-10-03 7.100 522,400 -800 0.93% 3,709,040
2007-09-28 2007-09-25 7.000 523,200 +6,400 0.93% 3,662,400
2007-09-25 2007-09-21 7.100 516,800 -4,800 0.92% 3,669,280
2007-09-24 2007-09-20 7.300 521,600 +10,400 0.92% 3,807,680
2007-09-07 2007-09-05 6.000 511,200 -6,400 0.91% 3,067,200
2007-08-28 2007-08-24 4.800 517,600 -29,600 0.92% 2,484,480
2007-08-13 2007-08-09 4.000 547,200 +4,000 0.97% 2,188,800
2007-07-26 2007-07-24 3.800 543,200 -9,600 0.96% 2,064,160
2007-07-11 2007-07-09 3.150 552,800 +9,600 0.98% 1,741,320
2007-07-09 2007-07-05 3.050 543,200 +800 0.96% 1,656,760
2007-06-26 2007-06-22 4.700 542,400 0.96% 2,549,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top