History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 90,400 +0 0.03% 15,097
2025-10-13 2025-10-09 0.170 90,400 +0 0.03% 15,368
2025-10-10 2025-10-08 0.170 90,400 +0 0.03% 15,368
2025-10-09 2025-10-06 0.165 90,400 +0 0.03% 14,916
2025-10-08 2025-10-03 0.165 90,400 +0 0.03% 14,916
2025-10-06 2025-10-02 0.180 90,400 +0 0.03% 16,272
2025-10-03 2025-09-30 0.158 90,400 +0 0.03% 14,283
2025-10-02 2025-09-29 0.158 90,400 +0 0.03% 14,283
2025-09-30 2025-09-26 0.168 90,400 +0 0.03% 15,187
2025-09-29 2025-09-25 0.178 90,400 +0 0.03% 16,091
2025-09-26 2025-09-24 0.178 90,400 +0 0.03% 16,091
2025-09-25 2025-09-23 0.168 90,400 +0 0.03% 15,187
2025-09-24 2025-09-22 0.168 90,400 +0 0.03% 15,187
2025-09-23 2025-09-19 0.178 90,400 +0 0.03% 16,091
2025-09-22 2025-09-18 0.178 90,400 +0 0.03% 16,091
2025-09-19 2025-09-17 0.155 90,400 +0 0.03% 14,012
2025-09-18 2025-09-16 0.150 90,400 +0 0.03% 13,560
2025-09-17 2025-09-15 0.152 90,400 +0 0.03% 13,741
2025-09-16 2025-09-12 0.151 90,400 +0 0.03% 13,650
2025-09-15 2025-09-11 0.157 90,400 +0 0.03% 14,193
2025-09-12 2025-09-10 0.157 90,400 +0 0.03% 14,193
2025-09-11 2025-09-09 0.157 90,400 +0 0.03% 14,193
2025-09-10 2025-09-08 0.157 90,400 +0 0.03% 14,193
2025-09-09 2025-09-05 0.153 90,400 +0 0.03% 13,831
2025-09-08 2025-09-04 0.153 90,400 +0 0.03% 13,831
2025-09-05 2025-09-03 0.156 90,400 +0 0.03% 14,102
2025-09-04 2025-09-02 0.157 90,400 +0 0.03% 14,193
2025-09-03 2025-09-01 0.159 90,400 +0 0.03% 14,374
2025-09-02 2025-08-29 0.159 90,400 +0 0.03% 14,374
2025-09-01 2025-08-28 0.159 90,400 +0 0.03% 14,374
2025-08-29 2025-08-27 0.158 90,400 +0 0.03% 14,283
2025-08-28 2025-08-26 0.162 90,400 +0 0.03% 14,645
2025-08-27 2025-08-25 0.162 90,400 +0 0.03% 14,645
2025-08-26 2025-08-22 0.163 90,400 +0 0.03% 14,735
2025-08-25 2025-08-21 0.164 90,400 +0 0.03% 14,826
2025-08-22 2025-08-20 0.161 90,400 +0 0.03% 14,554
2025-08-21 2025-08-19 0.163 90,400 +0 0.03% 14,735
2025-08-20 2025-08-18 0.168 90,400 +0 0.03% 15,187
2025-08-19 2025-08-15 0.176 90,400 +0 0.03% 15,910
2025-08-18 2025-08-14 0.176 90,400 +0 0.03% 15,910
2025-08-15 2025-08-13 0.176 90,400 +0 0.03% 15,910
2025-08-14 2025-08-12 0.176 90,400 +0 0.03% 15,910
2025-08-13 2025-08-11 0.176 90,400 +0 0.03% 15,910
2025-08-12 2025-08-08 0.176 90,400 +0 0.03% 15,910
2025-08-11 2025-08-07 0.176 90,400 +0 0.03% 15,910
2025-08-08 2025-08-06 0.176 90,400 +0 0.03% 15,910
2025-08-07 2025-08-05 0.176 90,400 +0 0.03% 15,910
2025-08-06 2025-08-04 0.176 90,400 +0 0.03% 15,910
2025-08-05 2025-08-01 0.176 90,400 +0 0.03% 15,910
2025-08-04 2025-07-31 0.176 90,400 +0 0.03% 15,910
2025-08-01 2025-07-30 0.176 90,400 +0 0.03% 15,910
2025-07-31 2025-07-29 0.176 90,400 +0 0.03% 15,910
2025-07-30 2025-07-28 0.176 90,400 +0 0.03% 15,910
2025-07-29 2025-07-25 0.176 90,400 +0 0.03% 15,910
2025-07-28 2025-07-24 0.176 90,400 +0 0.03% 15,910
2025-07-25 2025-07-23 0.170 90,400 +0 0.03% 15,368
2025-07-24 2025-07-22 0.168 90,400 +0 0.03% 15,187
2025-07-23 2025-07-21 0.168 90,400 +0 0.03% 15,187
2025-07-22 2025-07-18 0.173 90,400 +0 0.03% 15,639
2025-07-21 2025-07-17 0.173 90,400 +0 0.03% 15,639
2025-07-18 2025-07-16 0.173 90,400 +0 0.03% 15,639
2025-07-17 2025-07-15 0.171 90,400 +0 0.03% 15,458
2025-07-16 2025-07-14 0.182 90,400 +0 0.03% 16,453
2025-07-15 2025-07-11 0.174 90,400 +0 0.03% 15,730
2025-07-14 2025-07-10 0.170 90,400 +0 0.03% 15,368
2025-07-11 2025-07-09 0.185 90,400 +0 0.03% 16,724
2025-07-10 2025-07-08 0.188 90,400 +0 0.03% 16,995
2025-07-09 2025-07-07 0.205 90,400 +0 0.03% 18,532
2025-07-08 2025-07-04 0.239 90,400 +0 0.03% 21,606
2025-07-07 2025-07-03 0.161 90,400 +0 0.03% 14,554
2025-07-04 2025-07-02 0.160 90,400 +0 0.03% 14,464
2025-07-03 2025-06-30 0.160 90,400 +0 0.03% 14,464
2025-07-02 2025-06-27 0.160 90,400 +0 0.03% 14,464
2025-06-30 2025-06-26 0.158 90,400 +0 0.03% 14,283
2025-06-27 2025-06-25 0.158 90,400 +0 0.03% 14,283
2025-06-26 2025-06-24 0.158 90,400 +0 0.03% 14,283
2025-06-25 2025-06-23 0.158 90,400 +0 0.03% 14,283
2025-06-24 2025-06-20 0.158 90,400 +0 0.03% 14,283
2025-06-23 2025-06-19 0.158 90,400 +0 0.03% 14,283
2025-06-20 2025-06-18 0.158 90,400 +0 0.03% 14,283
2025-06-19 2025-06-17 0.158 90,400 +0 0.03% 14,283
2025-06-18 2025-06-16 0.158 90,400 +0 0.03% 14,283
2025-06-17 2025-06-13 0.158 90,400 +0 0.03% 14,283
2025-06-16 2025-06-12 0.158 90,400 +0 0.03% 14,283
2025-06-13 2025-06-11 0.158 90,400 +0 0.03% 14,283
2025-06-12 2025-06-10 0.158 90,400 +0 0.03% 14,283
2025-06-11 2025-06-09 0.158 90,400 +0 0.03% 14,283
2025-06-10 2025-06-06 0.158 90,400 +0 0.03% 14,283
2025-06-09 2025-06-05 0.158 90,400 +0 0.03% 14,283
2025-06-06 2025-06-04 0.158 90,400 +0 0.03% 14,283
2025-06-05 2025-06-03 0.158 90,400 +0 0.03% 14,283
2025-06-04 2025-06-02 0.158 90,400 +0 0.03% 14,283
2025-06-03 2025-05-30 0.158 90,400 +0 0.03% 14,283
2025-06-02 2025-05-29 0.158 90,400 +0 0.03% 14,283
2025-05-30 2025-05-28 0.158 90,400 +0 0.03% 14,283
2025-05-29 2025-05-27 0.156 90,400 +0 0.03% 14,102
2025-05-28 2025-05-26 0.156 90,400 +0 0.03% 14,102
2025-05-27 2025-05-23 0.156 90,400 +0 0.03% 14,102
2025-05-26 2025-05-22 0.156 90,400 +0 0.03% 14,102
2025-05-23 2025-05-21 0.156 90,400 +0 0.03% 14,102
2025-05-22 2025-05-20 0.156 90,400 +0 0.03% 14,102
2025-05-21 2025-05-19 0.156 90,400 +0 0.03% 14,102
2025-05-20 2025-05-16 0.156 90,400 +0 0.03% 14,102
2025-05-19 2025-05-15 0.156 90,400 +0 0.03% 14,102
2025-05-16 2025-05-14 0.156 90,400 +0 0.03% 14,102
2025-05-15 2025-05-13 0.156 90,400 +0 0.03% 14,102
2025-05-14 2025-05-12 0.156 90,400 +0 0.03% 14,102
2025-05-13 2025-05-09 0.156 90,400 +0 0.03% 14,102
2025-05-12 2025-05-08 0.156 90,400 +0 0.03% 14,102
2025-05-09 2025-05-07 0.156 90,400 +0 0.03% 14,102
2025-05-08 2025-05-06 0.155 90,400 +0 0.03% 14,012
2025-05-07 2025-05-02 0.155 90,400 +0 0.03% 14,012
2025-05-06 2025-04-30 0.152 90,400 +0 0.03% 13,741
2025-05-02 2025-04-29 0.153 90,400 +0 0.03% 13,831
2025-04-30 2025-04-28 0.218 90,400 +0 0.03% 19,707
2025-04-29 2025-04-25 0.220 90,400 +0 0.03% 19,888
2025-04-28 2025-04-24 0.220 90,400 +0 0.03% 19,888
2025-04-25 2025-04-23 0.220 90,400 +0 0.03% 19,888
2025-04-24 2025-04-22 0.220 90,400 +0 0.03% 19,888
2025-04-23 2025-04-17 0.220 90,400 +0 0.03% 19,888
2025-04-22 2025-04-16 0.220 90,400 +0 0.03% 19,888
2025-04-17 2025-04-15 0.220 90,400 +0 0.03% 19,888
2025-04-16 2025-04-14 0.220 90,400 +0 0.03% 19,888
2025-04-15 2025-04-11 0.220 90,400 -4,800 0.03% 19,888
2023-02-22 2023-02-20 0.800 95,200 -8,000 0.04% 76,160
2022-09-23 2022-09-21 0.790 103,200 -24,000 0.05% 81,528
2022-09-14 2022-09-09 0.790 127,200 -2,000 0.06% 100,488
2022-09-09 2022-09-07 0.700 129,200 -72,000 0.06% 90,440
2022-08-31 2022-08-29 0.580 201,200 -2,400 0.09% 116,696
2022-08-10 2022-08-08 0.550 203,600 +8,000 0.09% 111,980
2022-08-09 2022-08-05 0.600 195,600 -24,000 0.09% 117,360
2022-07-12 2022-07-08 0.490 219,600 +8,000 0.10% 107,604
2022-03-17 2022-03-15 0.580 211,600 +8,000 0.10% 122,728
2022-03-15 2022-03-11 0.660 203,600 +8,000 0.09% 134,376
2022-03-08 2022-03-04 0.740 195,600 +8,000 0.09% 144,744
2022-03-07 2022-03-03 0.790 187,600 -16,000 0.09% 148,204
2022-02-10 2022-02-08 0.650 203,600 +16,000 0.09% 132,340
2022-01-13 2022-01-11 0.780 187,600 -40,000 0.09% 146,328
2022-01-12 2022-01-10 0.810 227,600 -104,000 0.10% 184,356
2022-01-07 2022-01-05 0.630 331,600 +8,000 0.15% 208,908
2021-12-29 2021-12-24 0.820 323,600 +80,000 0.15% 265,352
2021-12-22 2021-12-20 0.870 243,600 +32,000 0.11% 211,932
2021-12-21 2021-12-17 0.970 211,600 -324,000 0.10% 205,252
2021-12-20 2021-12-16 0.790 535,600 -40,000 0.24% 423,124
2021-12-17 2021-12-15 0.680 575,600 +40,000 0.26% 391,408
2021-12-16 2021-12-14 0.800 535,600 -96,000 0.24% 428,480
2021-12-15 2021-12-13 0.880 631,600 +236,000 0.29% 555,808
2021-12-14 2021-12-10 0.700 395,600 +112,000 0.18% 276,920
2021-12-13 2021-12-09 0.485 283,600 +149,600 0.13% 137,546
2021-09-29 2021-09-27 0.320 134,000 +3,200 0.07% 42,880
2021-09-27 2021-09-23 0.320 130,800 -40,000 0.07% 41,856
2021-08-23 2021-08-19 0.340 170,800 -10,000 0.09% 58,072
2021-07-29 2021-07-27 0.320 180,800 -13,600 0.10% 57,856
2021-07-27 2021-07-23 0.460 194,400 -50,000 0.11% 89,424
2021-07-20 2021-07-16 0.460 244,400 +40,000 0.13% 112,424
2021-06-18 2021-06-16 0.580 204,400 +2,400 0.11% 118,552
2021-06-04 2021-06-02 0.640 202,000 -4,000 0.11% 129,280
2021-06-02 2021-05-31 0.600 206,000 +10,000 0.11% 123,600
2021-05-31 2021-05-27 0.700 196,000 +61,200 0.11% 137,200
2021-05-27 2021-05-25 0.680 134,800 -32,000 0.07% 91,664
2021-05-26 2021-05-24 0.980 166,800 -90,400 0.09% 163,464
2021-03-01 2021-02-25 0.360 257,200 +100,000 0.14% 92,592
2021-02-22 2021-02-18 0.460 157,200 +12,000 0.09% 72,312
2021-02-05 2021-02-03 0.360 145,200 +11,200 0.08% 52,272
2020-12-29 2020-12-24 0.380 134,000 +400 0.07% 50,920
2020-12-10 2020-12-08 0.440 133,600 +5,200 0.07% 58,784
2020-11-26 2020-11-24 0.420 128,400 +10,000 0.07% 53,928
2020-09-17 2020-09-15 0.400 118,400 -2,000 0.06% 47,360
2020-03-26 2020-03-24 0.440 120,400 -6,400 0.07% 52,976
2020-03-18 2020-03-16 0.520 126,800 -10,000 0.07% 65,936
2020-03-17 2020-03-13 0.600 136,800 -400 0.07% 82,080
2020-03-16 2020-03-12 0.640 137,200 -9,600 0.08% 87,808
2020-02-26 2020-02-24 0.680 146,800 -50,000 0.08% 99,824
2020-02-13 2020-02-11 0.700 196,800 +400 0.11% 137,760
2020-02-11 2020-02-07 0.720 196,400 -16,000 0.11% 141,408
2020-02-10 2020-02-06 0.700 212,400 +32,000 0.12% 148,680
2020-02-07 2020-02-05 0.800 180,400 +60,000 0.10% 144,320
2020-01-06 2020-01-02 0.600 120,400 -41,600 0.07% 72,240
2020-01-03 2019-12-31 0.640 162,000 -5,200 0.09% 103,680
2019-11-04 2019-10-31 0.840 167,200 +5,200 0.09% 140,448
2019-10-31 2019-10-29 0.860 162,000 +4,800 0.09% 139,320
2019-10-23 2019-10-21 1.020 157,200 -4,000 0.09% 160,344
2019-10-17 2019-10-15 1.240 161,200 +4,000 0.09% 199,888
2019-10-14 2019-10-10 1.240 157,200 +5,200 0.09% 194,928
2019-10-10 2019-10-08 1.260 152,000 +10,000 0.08% 191,520
2019-10-09 2019-10-04 1.460 142,000 -18,800 0.08% 207,320
2019-10-08 2019-10-03 1.120 160,800 -3,200 0.09% 180,096
2019-10-04 2019-10-02 1.140 164,000 -400 0.09% 186,960
2019-10-03 2019-09-30 1.240 164,400 -1,200 0.09% 203,856
2019-10-02 2019-09-27 1.600 165,600 +2,800 0.09% 264,960
2019-09-30 2019-09-26 1.660 162,800 -20,000 0.09% 270,248
2019-09-27 2019-09-25 1.960 182,800 +30,000 0.10% 358,288
2019-09-26 2019-09-24 1.740 152,800 -877,600 0.08% 265,872
2019-09-25 2019-09-23 2.080 1,030,400 +854,400 0.56% 2,143,232
2019-09-24 2019-09-20 1.700 176,000 +74,800 0.10% 299,200
2019-02-08 2019-01-31 0.900 101,200 -5,200 0.06% 91,080
2019-01-22 2019-01-18 0.940 106,400 -4,800 0.06% 100,016
2018-12-03 2018-11-29 1.120 111,200 -1,600 0.06% 124,544
2018-11-30 2018-11-28 1.100 112,800 -10,000 0.06% 124,080
2018-11-23 2018-11-21 1.440 122,800 -3,600 0.07% 176,832
2018-11-22 2018-11-20 1.500 126,400 -36,000 0.07% 189,600
2018-11-21 2018-11-19 1.180 162,400 +31,200 0.09% 191,632
2018-11-20 2018-11-16 1.040 131,200 +24,000 0.07% 136,448
2018-10-19 2018-10-16 2.260 107,200 -10,000 0.06% 242,272
2018-10-18 2018-10-15 2.240 117,200 -400 0.06% 262,528
2018-10-11 2018-10-09 2.840 117,600 +10,400 0.06% 333,984
2018-10-08 2018-10-04 2.420 107,200 -28,000 0.06% 259,424
2018-10-05 2018-10-03 2.460 135,200 +28,000 0.07% 332,592
2018-08-20 2018-08-16 1.620 107,200 -8,800 0.06% 173,664
2018-07-11 2018-07-09 2.100 116,000 -8,000 0.06% 243,600
2018-07-04 2018-06-29 2.080 124,000 -5,200 0.07% 257,920
2018-06-21 2018-06-19 2.160 129,200 +10,000 0.07% 279,072
2018-03-20 2018-03-16 2.700 119,200 -4,000 0.07% 321,840
2018-03-07 2018-03-05 2.600 123,200 -12,000 0.07% 320,320
2018-02-23 2018-02-21 2.640 135,200 -13,200 0.07% 356,928
2018-02-20 2018-02-13 2.740 148,400 -2,000 0.08% 406,616
2018-02-13 2018-02-09 2.640 150,400 +2,000 0.08% 397,056
2018-02-08 2018-02-06 2.800 148,400 -4,800 0.08% 415,520
2018-02-07 2018-02-05 3.060 153,200 +4,400 0.08% 468,792
2018-02-06 2018-02-02 3.360 148,800 +12,400 0.08% 499,968
2018-01-22 2018-01-18 2.520 136,400 -27,600 0.07% 343,728
2018-01-19 2018-01-17 2.520 164,000 -9,600 0.09% 413,280
2017-11-21 2017-11-17 3.440 173,600 -4,800 0.10% 597,184
2017-11-17 2017-11-15 3.440 178,400 -4,000 0.10% 613,696
2017-11-06 2017-11-02 3.800 182,400 +8,800 0.10% 693,120
2017-09-06 2017-09-04 3.680 173,600 -4,400 0.10% 638,848
2017-08-17 2017-08-15 4.000 178,000 -8,000 0.10% 712,000
2017-08-02 2017-07-31 3.920 186,000 -76,800 0.10% 729,120
2017-07-28 2017-07-26 3.960 262,800 +8,000 0.14% 1,040,688
2017-07-03 2017-06-29 3.940 254,800 +2,000 0.14% 1,003,912
2017-06-01 2017-05-29 4.000 252,800 +8,000 0.14% 1,011,200
2017-05-22 2017-05-18 4.180 244,800 -400 0.13% 1,023,264
2017-05-12 2017-05-10 3.960 245,200 +4,800 0.13% 970,992
2017-05-11 2017-05-09 3.980 240,400 +12,000 0.13% 956,792
2017-04-28 2017-04-26 4.420 228,400 +8,800 0.13% 1,009,528
2017-04-25 2017-04-21 4.380 219,600 -4,000 0.12% 961,848
2017-04-18 2017-04-12 4.000 223,600 +4,000 0.12% 894,400
2017-04-11 2017-04-07 4.200 219,600 -400 0.12% 922,320
2017-03-27 2017-03-23 4.400 220,000 -4,800 0.15% 968,000
2017-03-21 2017-03-17 4.380 224,800 +4,800 0.15% 984,624
2017-03-20 2017-03-16 4.400 220,000 +25,200 0.15% 968,000
2017-02-15 2017-02-13 4.620 194,800 +20,000 0.13% 899,976
2017-02-02 2017-01-27 4.980 174,800 +20,000 0.12% 870,504
2017-01-18 2017-01-16 4.700 154,800 -4,000 0.10% 727,560
2017-01-17 2017-01-13 4.580 158,800 +8,800 0.11% 727,304
2016-12-09 2016-12-07 5.500 150,000 +4,800 0.12% 825,000
2016-09-26 2016-09-22 4.240 145,200 -4,000 0.12% 615,648
2016-09-12 2016-09-08 4.500 149,200 -2,800 0.12% 671,400
2016-08-26 2016-08-24 4.220 152,000 -4,000 0.12% 641,440
2016-07-21 2016-07-19 4.720 156,000 -2,000 0.12% 736,320
2016-07-20 2016-07-18 4.780 158,000 +2,000 0.13% 755,240
2016-06-28 2016-06-24 4.600 156,000 -2,000 0.12% 717,600
2016-05-30 2016-05-26 5.000 158,000 +2,000 0.13% 790,000
2016-05-12 2016-05-10 5.800 156,000 +4,800 0.12% 904,800
2016-05-09 2016-05-05 5.900 151,200 +2,400 0.12% 892,080
2016-05-06 2016-05-04 6.000 148,800 +400 0.12% 892,800
2016-04-21 2016-04-19 4.400 148,400 -4,000 0.12% 652,960
2016-04-20 2016-04-18 4.100 152,400 -400 0.12% 624,840
2016-04-01 2016-03-30 2.860 152,800 +4,400 0.12% 437,008
2016-02-02 2016-01-29 2.780 148,400 -5,200 0.12% 412,552
2015-12-04 2015-12-02 3.980 153,600 +4,000 0.12% 611,328
2015-12-02 2015-11-30 4.160 149,600 -2,800 0.12% 622,336
2015-07-31 2015-07-29 5.500 152,400 -3,200 0.12% 838,200
2015-07-24 2015-07-22 6.100 155,600 +3,200 0.12% 949,160
2015-07-21 2015-07-17 6.200 152,400 -2,000 0.12% 944,880
2015-07-20 2015-07-16 6.100 154,400 -6,000 0.12% 941,840
2015-07-17 2015-07-15 5.600 160,400 +6,000 0.13% 898,240
2015-07-15 2015-07-13 6.400 154,400 +2,000 0.12% 988,160
2015-07-14 2015-07-10 6.300 152,400 -2,800 0.12% 960,120
2015-07-13 2015-07-09 4.980 155,200 +2,400 0.12% 772,896
2015-07-10 2015-07-08 3.420 152,800 -4,000 0.12% 522,576
2015-07-08 2015-07-06 5.200 156,800 +17,600 0.13% 815,360
2015-07-07 2015-07-03 5.800 139,200 +2,000 0.11% 807,360
2015-07-06 2015-07-02 7.100 137,200 +2,800 0.11% 974,120
2015-07-03 2015-06-30 7.700 134,400 -2,000 0.11% 1,034,880
2015-07-02 2015-06-29 7.400 136,400 +17,600 0.11% 1,009,360
2015-06-29 2015-06-25 8.800 118,800 -7,200 0.10% 1,045,440
2015-06-26 2015-06-24 9.200 126,000 -3,200 0.10% 1,159,200
2015-06-25 2015-06-23 8.200 129,200 -3,200 0.10% 1,059,440
2015-06-24 2015-06-22 8.700 132,400 +5,200 0.11% 1,151,880
2015-06-22 2015-06-18 9.100 127,200 -2,000 0.10% 1,157,520
2015-06-19 2015-06-17 9.000 129,200 -5,200 0.10% 1,162,800
2015-06-18 2015-06-16 8.800 134,400 -800 0.11% 1,182,720
2015-06-17 2015-06-15 9.200 135,200 +4,000 0.11% 1,243,840
2015-06-16 2015-06-12 9.600 131,200 -8,800 0.10% 1,259,520
2015-06-15 2015-06-11 9.600 140,000 -7,200 0.11% 1,344,000
2015-06-12 2015-06-10 9.100 147,200 -4,800 0.12% 1,339,520
2015-06-11 2015-06-09 7.600 152,000 +3,200 0.12% 1,155,200
2015-06-10 2015-06-08 8.500 148,800 +9,200 0.12% 1,264,800
2015-06-09 2015-06-05 9.500 139,600 +12,800 0.11% 1,326,200
2015-06-08 2015-06-04 9.400 126,800 -17,200 0.10% 1,191,920
2015-06-05 2015-06-03 8.900 144,000 +74,400 0.12% 1,281,600
2015-06-04 2015-06-02 14.200 69,600 +1,200 0.06% 988,320
2015-06-03 2015-06-01 11.400 68,400 +9,600 0.05% 779,760
2015-06-02 2015-05-29 9.300 58,800 +20,000 0.05% 546,840
2015-05-29 2015-05-27 10.000 38,800 -9,200 0.03% 388,000
2015-05-27 2015-05-22 8.200 48,000 -13,200 0.04% 393,600
2015-05-22 2015-05-20 6.600 61,200 +4,800 0.05% 403,920
2015-05-20 2015-05-18 6.900 56,400 -2,000 0.05% 389,160
2015-05-15 2015-05-13 6.800 58,400 +10,000 0.05% 397,120
2015-05-11 2015-05-07 5.700 48,400 -10,000 0.04% 275,880
2015-05-08 2015-05-06 6.100 58,400 +2,000 0.05% 356,240
2015-04-29 2015-04-27 6.600 56,400 -4,000 0.05% 372,240
2015-04-28 2015-04-24 6.000 60,400 +6,800 0.05% 362,400
2015-04-24 2015-04-22 6.600 53,600 -2,400 0.04% 353,760
2015-04-23 2015-04-21 7.000 56,000 +12,400 0.04% 392,000
2015-04-22 2015-04-20 5.700 43,600 -3,200 0.03% 248,520
2015-04-21 2015-04-17 4.880 46,800 -4,800 0.04% 228,384
2015-04-17 2015-04-15 4.460 51,600 -2,000 0.04% 230,136
2015-04-16 2015-04-14 4.580 53,600 -2,000 0.04% 245,488
2015-04-15 2015-04-13 4.480 55,600 +4,800 0.04% 249,088
2015-04-10 2015-04-08 4.240 50,800 +5,200 0.04% 215,392
2015-02-12 2015-02-10 4.380 45,600 -3,600 0.04% 199,728
2015-01-30 2015-01-28 4.580 49,200 -6,000 0.04% 225,336
2015-01-16 2015-01-14 4.680 55,200 -4,000 0.04% 258,336
2015-01-12 2015-01-08 4.780 59,200 -21,600 0.05% 282,976
2015-01-09 2015-01-07 4.920 80,800 -9,200 0.06% 397,536
2014-12-08 2014-12-04 4.360 90,000 -6,000 0.07% 392,400
2014-10-21 2014-10-17 4.740 96,000 -1,600 0.08% 455,040
2014-10-20 2014-10-16 4.680 97,600 +1,600 0.08% 456,768
2014-10-17 2014-10-15 4.960 96,000 +6,000 0.08% 476,160
2014-10-06 2014-09-30 4.600 90,000 -400 0.07% 414,000
2014-09-29 2014-09-25 4.280 90,400 -2,000 0.07% 386,912
2014-09-26 2014-09-24 4.320 92,400 -2,800 0.07% 399,168
2014-09-24 2014-09-22 4.260 95,200 -2,400 0.08% 405,552
2014-09-18 2014-09-16 4.200 97,600 -4,800 0.08% 409,920
2014-09-17 2014-09-15 4.260 102,400 -15,200 0.08% 436,224
2014-09-15 2014-09-11 3.960 117,600 -50,000 0.09% 465,696
2014-09-10 2014-09-05 3.900 167,600 -10,000 0.13% 653,640
2014-09-08 2014-09-04 3.880 177,600 +4,000 0.14% 689,088
2014-09-05 2014-09-03 3.960 173,600 -5,200 0.14% 687,456
2014-09-04 2014-09-02 3.960 178,800 +25,600 0.14% 708,048
2014-09-02 2014-08-29 3.840 153,200 +4,800 0.12% 588,288
2014-08-21 2014-08-19 3.900 148,400 +2,000 0.12% 578,760
2014-08-20 2014-08-18 3.840 146,400 +10,000 0.12% 562,176
2014-08-18 2014-08-14 3.840 136,400 -800 0.11% 523,776
2014-08-13 2014-08-11 3.860 137,200 +6,000 0.11% 529,592
2014-08-06 2014-08-04 4.420 131,200 +3,200 0.10% 579,904
2014-07-28 2014-07-24 4.400 128,000 +16,800 0.10% 563,200
2014-07-25 2014-07-23 4.380 111,200 +2,000 0.09% 487,056
2014-07-17 2014-07-15 4.500 109,200 +10,000 0.09% 491,400
2014-07-16 2014-07-14 4.560 99,200 +9,200 0.08% 452,352
2014-07-09 2014-07-07 4.520 90,000 -2,000 0.07% 406,800
2014-07-03 2014-06-30 4.400 92,000 -800 0.07% 404,800
2014-06-27 2014-06-25 4.400 92,800 +4,800 0.07% 408,320
2014-06-24 2014-06-20 4.660 88,000 -4,000 0.07% 410,080
2014-06-23 2014-06-19 4.660 92,000 -5,600 0.07% 428,720
2014-06-18 2014-06-16 5.400 97,600 +5,200 0.08% 527,040
2014-06-17 2014-06-13 5.200 92,400 +56,400 0.07% 480,480
2014-06-16 2014-06-12 5.200 36,000 -21,200 0.03% 187,200
2014-06-13 2014-06-11 5.400 57,200 +21,200 0.05% 308,880
2014-06-10 2014-06-06 4.240 36,000 +4,800 0.03% 152,640
2014-06-05 2014-06-03 4.140 31,200 -5,200 0.02% 129,168
2014-06-03 2014-05-29 4.160 36,400 +8,000 0.03% 151,424
2014-05-30 2014-05-28 4.280 28,400 -5,200 0.02% 121,552
2014-05-29 2014-05-27 4.260 33,600 -25,600 0.03% 143,136
2014-05-28 2014-05-26 4.580 59,200 +23,200 0.05% 271,136
2014-05-23 2014-05-21 3.940 36,000 -1,200 0.03% 141,840
2014-05-22 2014-05-20 4.200 37,200 +11,200 0.03% 156,240
2014-05-19 2014-05-15 4.480 26,000 -16,000 0.02% 116,480
2014-05-16 2014-05-14 5.300 42,000 +6,000 0.03% 222,600
2013-07-23 2013-07-19 3.420 36,000 -2,000 0.03% 123,120
2013-03-11 2013-03-07 4.100 38,000 +8,000 0.03% 155,800
2013-02-27 2013-02-25 4.980 30,000 +6,000 0.02% 149,400
2013-02-22 2013-02-20 5.200 24,000 -6,000 0.02% 124,800
2013-02-08 2013-02-06 4.740 30,000 +2,400 0.02% 142,200
2012-10-12 2012-10-10 2.900 27,600 -8,000 0.02% 80,040
2012-09-18 2012-09-14 3.020 35,600 +8,000 0.03% 107,512
2011-08-02 2011-07-29 5.000 27,600 -1,200 0.02% 138,000
2011-07-15 2011-07-13 5.400 28,800 +6,000 0.02% 155,520
2011-06-30 2011-06-28 5.900 22,800 -13,600 0.02% 134,520
2011-06-27 2011-06-23 7.000 36,400 -1,200 0.03% 254,800
2011-06-01 2011-05-30 8.100 37,600 -6,400 0.03% 304,560
2011-05-09 2011-05-05 8.600 44,000 -2,000 0.04% 378,400
2011-05-03 2011-04-28 8.800 46,000 +4,400 0.04% 404,800
2011-04-27 2011-04-21 9.900 41,600 +4,000 0.03% 411,840
2011-04-26 2011-04-20 10.000 37,600 +2,400 0.03% 376,000
2011-04-13 2011-04-11 9.200 35,200 +1,200 0.03% 323,840
2011-04-07 2011-04-04 9.100 34,000 +800 0.03% 309,400
2011-04-04 2011-03-31 9.400 33,200 -8,000 0.03% 312,080
2011-03-24 2011-03-22 8.800 41,200 +400 0.03% 362,560
2011-03-23 2011-03-21 9.000 40,800 -2,800 0.03% 367,200
2011-03-22 2011-03-18 8.800 43,600 +5,200 0.04% 383,680
2011-03-17 2011-03-15 8.500 38,400 +4,000 0.03% 326,400
2011-03-15 2011-03-11 9.200 34,400 +800 0.03% 316,480
2011-03-14 2011-03-10 9.400 33,600 +800 0.03% 315,840
2011-03-10 2011-03-08 9.500 32,800 -4,000 0.03% 311,600
2011-03-09 2011-03-07 9.800 36,800 +4,000 0.03% 360,640
2011-03-08 2011-03-04 9.300 32,800 -2,000 0.03% 305,040
2011-03-02 2011-02-28 9.200 34,800 +4,000 0.03% 320,160
2011-02-17 2011-02-15 9.700 30,800 +1,200 0.03% 298,760
2011-02-16 2011-02-14 9.600 29,600 +800 0.02% 284,160
2011-02-10 2011-02-08 10.400 28,800 -3,200 0.02% 299,520
2011-02-09 2011-02-07 10.800 32,000 -2,000 0.03% 345,600
2011-02-08 2011-02-02 11.400 34,000 -8,800 0.03% 387,600
2011-01-31 2011-01-27 9.900 42,800 +2,400 0.04% 423,720
2011-01-25 2011-01-21 8.600 40,400 -2,400 0.03% 347,440
2011-01-24 2011-01-20 8.600 42,800 -5,600 0.04% 368,080
2011-01-19 2011-01-17 8.500 48,400 +1,600 0.04% 411,400
2011-01-18 2011-01-14 8.700 46,800 +1,600 0.04% 407,160
2011-01-17 2011-01-13 8.400 45,200 +1,600 0.04% 379,680
2011-01-12 2011-01-10 8.700 43,600 -3,600 0.04% 379,320
2011-01-11 2011-01-07 8.900 47,200 +3,600 0.04% 420,080
2011-01-10 2011-01-06 9.000 43,600 -6,000 0.04% 392,400
2011-01-06 2011-01-04 8.900 49,600 -3,600 0.04% 441,440
2011-01-05 2011-01-03 9.000 53,200 +2,000 0.04% 478,800
2010-12-30 2010-12-28 8.800 51,200 -10,000 0.04% 450,560
2010-12-29 2010-12-24 9.100 61,200 +2,400 0.05% 556,920
2010-12-28 2010-12-22 9.200 58,800 +12,000 0.05% 540,960
2010-12-23 2010-12-21 9.200 46,800 +4,000 0.04% 430,560
2010-12-22 2010-12-20 9.200 42,800 -2,400 0.04% 393,760
2010-12-21 2010-12-17 9.100 45,200 +2,400 0.04% 411,320
2010-12-20 2010-12-16 9.600 42,800 +10,000 0.04% 410,880
2010-12-17 2010-12-15 10.200 32,800 +2,400 0.03% 334,560
2010-12-14 2010-12-10 11.600 30,400 +3,600 0.03% 352,640
2010-12-13 2010-12-09 11.800 26,800 -1,200 0.02% 316,240
2010-12-10 2010-12-08 12.800 28,000 -400 0.02% 358,400
2010-12-09 2010-12-07 11.000 28,400 -2,400 0.03% 312,400
2010-12-08 2010-12-06 10.600 30,800 -1,200 0.03% 326,480
2010-12-02 2010-11-30 10.600 32,000 +2,400 0.03% 339,200
2010-11-30 2010-11-26 12.800 29,600 +4,800 0.03% 378,880
2010-11-11 2010-11-09 13.400 24,800 -800 0.02% 332,320
2010-11-08 2010-11-04 13.200 25,600 -1,200 0.02% 337,920
2010-11-03 2010-11-01 14.000 26,800 -1,200 0.02% 375,200
2010-11-01 2010-10-28 13.400 28,000 +800 0.02% 375,200
2010-10-29 2010-10-27 13.200 27,200 -1,600 0.02% 359,040
2010-10-28 2010-10-26 13.800 28,800 +4,000 0.03% 397,440
2010-10-15 2010-10-13 13.000 24,800 -3,200 0.02% 322,400
2010-10-12 2010-10-08 12.800 28,000 -9,600 0.02% 358,400
2010-10-08 2010-10-06 12.600 37,600 +8,400 0.03% 473,760
2010-10-06 2010-10-04 11.600 29,200 -6,400 0.03% 338,720
2010-10-05 2010-09-30 12.000 35,600 -4,000 0.03% 427,200
2010-10-04 2010-09-29 10.200 39,600 -1,600 0.03% 403,920
2010-09-30 2010-09-28 9.900 41,200 +16,000 0.04% 407,880
2010-09-28 2010-09-24 9.300 25,200 -1,600 0.02% 234,360
2010-09-21 2010-09-17 9.200 26,800 +5,600 0.02% 246,560
2010-09-20 2010-09-16 9.400 21,200 -4,000 0.02% 199,280
2010-09-16 2010-09-14 9.300 25,200 +4,000 0.02% 234,360
2010-09-03 2010-09-01 7.600 21,200 -58,400 0.02% 161,120
2010-09-02 2010-08-31 7.400 79,600 -42,800 0.07% 589,040
2010-09-01 2010-08-30 7.300 122,400 -113,200 0.11% 893,520
2010-08-30 2010-08-26 7.700 235,600 -7,200 0.21% 1,814,120
2010-08-23 2010-08-19 7.500 242,800 -24,400 0.22% 1,821,000
2010-08-09 2010-08-05 7.900 267,200 -6,800 0.24% 2,110,880
2010-07-21 2010-07-19 7.800 274,000 +1,600 0.25% 2,137,200
2010-06-25 2010-06-23 7.800 272,400 -8,000 0.24% 2,124,720
2010-05-11 2010-05-07 9.400 280,400 -400 0.25% 2,635,760
2010-05-10 2010-05-06 10.400 280,800 -2,000 0.25% 2,920,320
2010-05-07 2010-05-05 10.400 282,800 +4,800 0.25% 2,941,120
2010-05-05 2010-05-03 10.200 278,000 -7,600 0.25% 2,835,600
2010-04-13 2010-04-09 9.000 285,600 +800 0.26% 2,570,400
2010-04-09 2010-04-07 8.700 284,800 +6,000 0.26% 2,477,760
2010-04-01 2010-03-30 9.100 278,800 +6,000 0.25% 2,537,080
2010-03-31 2010-03-29 9.200 272,800 -1,600 0.24% 2,509,760
2010-03-30 2010-03-26 8.700 274,400 -4,000 0.25% 2,387,280
2010-03-23 2010-03-19 8.800 278,400 +5,600 0.25% 2,449,920
2010-03-18 2010-03-16 8.400 272,800 +4,000 0.24% 2,291,520
2010-03-17 2010-03-15 7.800 268,800 +136,000 0.24% 2,096,640
2010-03-03 2010-03-01 7.900 132,800 -132,800 0.12% 1,049,120
2010-02-17 2010-02-11 7.600 265,600 +11,200 0.24% 2,018,560
2010-02-12 2010-02-10 7.700 254,400 +36,800 0.23% 1,958,880
2010-02-10 2010-02-08 7.400 217,600 +8,000 0.19% 1,610,240
2010-02-05 2010-02-03 8.400 209,600 +22,400 0.19% 1,760,640
2010-02-04 2010-02-02 8.400 187,200 +17,600 0.17% 1,572,480
2010-02-03 2010-02-01 8.400 169,600 +107,200 0.15% 1,424,640
2010-02-02 2010-01-29 7.300 62,400 +54,400 0.06% 455,520
2010-01-20 2010-01-18 8.100 8,000 -4,800 0.01% 64,800
2010-01-19 2010-01-15 7.200 12,800 -1,600 0.01% 92,160
2010-01-18 2010-01-14 7.900 14,400 +1,600 0.01% 113,760
2010-01-14 2010-01-12 8.300 12,800 +9,600 0.01% 106,240
2010-01-12 2010-01-08 8.900 3,200 -4,800 0.00% 28,480
2010-01-11 2010-01-07 8.700 8,000 +3,200 0.01% 69,600
2010-01-08 2010-01-06 9.600 4,800 +3,200 0.00% 46,080
2010-01-07 2010-01-05 9.500 1,600 +1,600 0.00% 15,200
2010-01-06 2010-01-04 8.100 0 -11,200
2010-01-05 2009-12-31 7.500 11,200 -11,200 0.01% 84,000
2010-01-04 2009-12-29 8.000 22,400 +17,600 0.02% 179,200
2009-12-29 2009-12-24 6.300 4,800 -15,200 0.00% 30,240
2009-03-09 2009-03-05 1.700 20,000 -28,000 0.02% 34,000
2009-03-03 2009-02-27 1.910 48,000 +24,000 0.04% 91,680
2009-02-17 2009-02-13 2.075 24,000 -24,000 0.02% 49,800
2009-02-10 2009-02-06 1.975 48,000 +8,000 0.04% 94,800
2009-01-22 2009-01-20 2.125 40,000 +20,000 0.04% 85,000
2008-12-11 2008-12-09 0.895 20,000 +20,000 0.02% 17,900
2008-11-28 2008-11-26 0.950 0 -20,000
2008-11-03 2008-10-30 0.905 20,000 -5,600 0.03% 18,100
2008-10-23 2008-10-21 1.115 25,600 +5,600 0.04% 28,544
2008-09-03 2008-09-01 1.825 20,000 -4,000 0.03% 36,500
2008-09-02 2008-08-29 1.800 24,000 -6,400 0.04% 43,200
2008-07-15 2008-07-11 1.500 30,400 +10,400 0.05% 45,600
2007-11-29 2007-11-27 5.650 20,000 -2,400 0.04% 113,000
2007-11-23 2007-11-21 6.050 22,400 -1,600 0.04% 135,520
2007-11-16 2007-11-14 6.600 24,000 +2,400 0.04% 158,400
2007-10-29 2007-10-25 7.200 21,600 +1,600 0.04% 155,520
2007-10-26 2007-10-24 7.500 20,000 -12,000 0.04% 150,000
2007-10-15 2007-10-11 7.650 32,000 -10,400 0.06% 244,800
2007-10-09 2007-10-05 7.750 42,400 -5,600 0.08% 328,600
2007-10-05 2007-10-03 7.100 48,000 -6,400 0.09% 340,800
2007-09-28 2007-09-25 7.000 54,400 -5,600 0.10% 380,800
2007-09-18 2007-09-14 6.350 60,000 +4,800 0.11% 381,000
2007-09-17 2007-09-13 6.100 55,200 -21,600 0.10% 336,720
2007-09-14 2007-09-12 5.500 76,800 -8,000 0.14% 422,400
2007-09-04 2007-08-31 5.450 84,800 +8,800 0.15% 462,160
2007-09-03 2007-08-30 5.200 76,000 -1,600 0.13% 395,200
2007-08-30 2007-08-28 4.550 77,600 +1,600 0.14% 353,080
2007-08-29 2007-08-27 5.000 76,000 -1,600 0.13% 380,000
2007-08-28 2007-08-24 4.800 77,600 +1,600 0.14% 372,480
2007-08-13 2007-08-09 4.000 76,000 +16,000 0.13% 304,000
2007-08-09 2007-08-07 3.550 60,000 -18,400 0.11% 213,000
2007-08-08 2007-08-06 4.500 78,400 +14,400 0.14% 352,800
2007-08-07 2007-08-03 4.650 64,000 +1,600 0.11% 297,600
2007-08-03 2007-08-01 5.650 62,400 +800 0.11% 352,560
2007-08-02 2007-07-31 6.050 61,600 -16,000 0.11% 372,680
2007-08-01 2007-07-30 5.200 77,600 +18,400 0.14% 403,520
2007-07-31 2007-07-27 4.150 59,200 -6,400 0.10% 245,680
2007-07-30 2007-07-26 4.000 65,600 +1,600 0.12% 262,400
2007-07-26 2007-07-24 3.800 64,000 -16,000 0.11% 243,200
2007-07-23 2007-07-19 3.450 80,000 +4,000 0.14% 276,000
2007-07-19 2007-07-17 3.550 76,000 -8,000 0.13% 269,800
2007-07-18 2007-07-16 3.500 84,000 +8,000 0.15% 294,000
2007-07-17 2007-07-13 3.650 76,000 +2,400 0.13% 277,400
2007-07-12 2007-07-10 3.100 73,600 +9,600 0.13% 228,160
2007-07-06 2007-07-04 3.250 64,000 +16,800 0.11% 208,000
2007-06-29 2007-06-27 5.200 47,200 +5,600 0.08% 245,440
2007-06-28 2007-06-26 5.300 41,600 +5,600 0.07% 220,480
2007-06-27 2007-06-25 5.150 36,000 -4,000 0.06% 185,400
2007-06-26 2007-06-22 4.700 40,000 0.07% 188,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top