History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 1,699,200 | +0 | 0.50% | 283,766 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,699,200 | +0 | 0.50% | 288,864 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,699,200 | +0 | 0.50% | 288,864 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,699,200 | +0 | 0.50% | 280,368 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,699,200 | +0 | 0.50% | 280,368 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,699,200 | +0 | 0.50% | 305,856 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,699,200 | +0 | 0.50% | 285,466 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,699,200 | +0 | 0.50% | 302,458 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,699,200 | +0 | 0.50% | 302,458 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,699,200 | +0 | 0.50% | 285,466 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,699,200 | +0 | 0.50% | 285,466 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,699,200 | +0 | 0.50% | 302,458 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,699,200 | +0 | 0.50% | 302,458 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,699,200 | +0 | 0.50% | 263,376 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,699,200 | +0 | 0.50% | 254,880 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,699,200 | +0 | 0.50% | 258,278 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,699,200 | +0 | 0.50% | 256,579 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,699,200 | +0 | 0.50% | 266,774 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,699,200 | +0 | 0.50% | 266,774 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,699,200 | +0 | 0.50% | 266,774 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,699,200 | +0 | 0.50% | 266,774 |
| 2025-09-09 | 2025-09-05 | 0.153 | 1,699,200 | +0 | 0.50% | 259,978 |
| 2025-09-08 | 2025-09-04 | 0.153 | 1,699,200 | +0 | 0.50% | 259,978 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,699,200 | +0 | 0.50% | 266,774 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,699,200 | +0 | 0.50% | 270,173 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,699,200 | +0 | 0.50% | 270,173 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,699,200 | +0 | 0.50% | 270,173 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,699,200 | +0 | 0.50% | 275,270 |
| 2025-08-27 | 2025-08-25 | 0.162 | 1,699,200 | +0 | 0.50% | 275,270 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,699,200 | +0 | 0.50% | 276,970 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,699,200 | +0 | 0.50% | 278,669 |
| 2025-08-22 | 2025-08-20 | 0.161 | 1,699,200 | +0 | 0.50% | 273,571 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,699,200 | +0 | 0.50% | 276,970 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1,699,200 | +0 | 0.50% | 285,466 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-18 | 2025-08-14 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-12 | 2025-08-08 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-11 | 2025-08-07 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-08 | 2025-08-06 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-07 | 2025-08-05 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-05 | 2025-08-01 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-04 | 2025-07-31 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-08-01 | 2025-07-30 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-07-30 | 2025-07-28 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-07-29 | 2025-07-25 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-07-28 | 2025-07-24 | 0.176 | 1,699,200 | +0 | 0.50% | 299,059 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,699,200 | +0 | 0.50% | 288,864 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,699,200 | +0 | 0.50% | 285,466 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,699,200 | +0 | 0.50% | 285,466 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,699,200 | +0 | 0.50% | 293,962 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,699,200 | +0 | 0.50% | 293,962 |
| 2025-07-18 | 2025-07-16 | 0.173 | 1,699,200 | +0 | 0.50% | 293,962 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,699,200 | +0 | 0.50% | 290,563 |
| 2025-07-16 | 2025-07-14 | 0.182 | 1,699,200 | +0 | 0.50% | 309,254 |
| 2025-07-15 | 2025-07-11 | 0.174 | 1,699,200 | +0 | 0.50% | 295,661 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,699,200 | +0 | 0.50% | 288,864 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,699,200 | +0 | 0.50% | 314,352 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,699,200 | +0 | 0.50% | 319,450 |
| 2025-07-09 | 2025-07-07 | 0.205 | 1,699,200 | +0 | 0.50% | 348,336 |
| 2025-07-08 | 2025-07-04 | 0.239 | 1,699,200 | +0 | 0.50% | 406,109 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,699,200 | +0 | 0.50% | 273,571 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,699,200 | +0 | 0.50% | 271,872 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,699,200 | +0 | 0.50% | 271,872 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,699,200 | +0 | 0.50% | 271,872 |
| 2025-06-30 | 2025-06-26 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-27 | 2025-06-25 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-26 | 2025-06-24 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-18 | 2025-06-16 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-17 | 2025-06-13 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-16 | 2025-06-12 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-09 | 2025-06-05 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-06 | 2025-06-04 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-05 | 2025-06-03 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-06-02 | 2025-05-29 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,699,200 | +0 | 0.50% | 268,474 |
| 2025-05-29 | 2025-05-27 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-27 | 2025-05-23 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-22 | 2025-05-20 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-21 | 2025-05-19 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-16 | 2025-05-14 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-15 | 2025-05-13 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-14 | 2025-05-12 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-09 | 2025-05-07 | 0.156 | 1,699,200 | +0 | 0.50% | 265,075 |
| 2025-05-08 | 2025-05-06 | 0.155 | 1,699,200 | +0 | 0.50% | 263,376 |
| 2025-05-07 | 2025-05-02 | 0.155 | 1,699,200 | +0 | 0.50% | 263,376 |
| 2025-05-06 | 2025-04-30 | 0.152 | 1,699,200 | +0 | 0.50% | 258,278 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,699,200 | +0 | 0.50% | 259,978 |
| 2025-04-30 | 2025-04-28 | 0.218 | 1,699,200 | +0 | 0.50% | 370,426 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,699,200 | +0 | 0.50% | 373,824 |
| 2025-04-09 | 2025-04-07 | 0.225 | 1,699,200 | +0 | 0.50% | 382,320 |
| 2025-04-08 | 2025-04-03 | 0.225 | 1,699,200 | +0 | 0.50% | 382,320 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-04-01 | 2025-03-28 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-31 | 2025-03-27 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,699,200 | +0 | 0.50% | 390,816 |
| 2025-03-19 | 2025-03-17 | 0.225 | 1,699,200 | +0 | 0.50% | 382,320 |
| 2025-03-18 | 2025-03-14 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-12 | 2025-03-10 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-11 | 2025-03-07 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-10 | 2025-03-06 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-07 | 2025-03-05 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,699,200 | +0 | 0.50% | 401,011 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,699,200 | +0 | 0.50% | 407,808 |
| 2025-03-04 | 2025-02-28 | 0.240 | 1,699,200 | +0 | 0.50% | 407,808 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,699,200 | +0 | 0.50% | 378,922 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,699,200 | +0 | 0.50% | 378,922 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,699,200 | +0 | 0.50% | 378,922 |
| 2025-02-26 | 2025-02-24 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-21 | 2025-02-19 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-20 | 2025-02-18 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-18 | 2025-02-14 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-17 | 2025-02-13 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-14 | 2025-02-12 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-13 | 2025-02-11 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-11 | 2025-02-07 | 0.222 | 1,699,200 | +0 | 0.50% | 377,222 |
| 2025-02-10 | 2025-02-06 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-02-07 | 2025-02-05 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-02-06 | 2025-02-04 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-02-05 | 2025-02-03 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-02-03 | 2025-01-24 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-27 | 2025-01-23 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-24 | 2025-01-22 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-23 | 2025-01-21 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-22 | 2025-01-20 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-21 | 2025-01-17 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-20 | 2025-01-16 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-17 | 2025-01-15 | 0.219 | 1,699,200 | +0 | 0.50% | 372,125 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,699,200 | +0 | 0.50% | 365,328 |
| 2025-01-15 | 2025-01-13 | 0.215 | 1,699,200 | +0 | 0.50% | 365,328 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,699,200 | +0 | 0.50% | 365,328 |
| 2025-01-13 | 2025-01-09 | 0.215 | 1,699,200 | +0 | 0.50% | 365,328 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,699,200 | +0 | 0.50% | 365,328 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,699,200 | +0 | 0.50% | 365,328 |
| 2025-01-08 | 2025-01-06 | 0.216 | 1,699,200 | +0 | 0.50% | 367,027 |
| 2025-01-07 | 2025-01-03 | 0.216 | 1,699,200 | -8,000 | 0.50% | 367,027 |
| 2023-08-30 | 2023-08-28 | 0.450 | 1,707,200 | -24,000 | 0.76% | 768,240 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,731,200 | -8,000 | 0.78% | 779,040 |
| 2023-06-08 | 2023-06-06 | 0.405 | 1,739,200 | -302,000 | 0.78% | 704,376 |
| 2023-05-16 | 2023-05-12 | 0.530 | 2,041,200 | -48,000 | 0.93% | 1,081,836 |
| 2022-09-28 | 2022-09-26 | 0.860 | 2,089,200 | -20,000 | 0.95% | 1,796,712 |
| 2021-12-28 | 2021-12-22 | 0.880 | 2,109,200 | -37,600 | 0.96% | 1,856,096 |
| 2021-12-21 | 2021-12-17 | 0.970 | 2,146,800 | -3,200 | 0.98% | 2,082,396 |
| 2021-12-17 | 2021-12-15 | 0.680 | 2,150,000 | -16,000 | 0.98% | 1,462,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 2,166,000 | +16,000 | 0.99% | 1,906,080 |
| 2021-12-14 | 2021-12-10 | 0.700 | 2,150,000 | -100,000 | 0.98% | 1,505,000 |
| 2021-10-27 | 2021-10-25 | 0.240 | 2,250,000 | -8,000 | 1.03% | 540,000 |
| 2021-10-21 | 2021-10-19 | 0.250 | 2,258,000 | -8,000 | 1.03% | 564,500 |
| 2021-09-30 | 2021-09-28 | 0.340 | 2,266,000 | +4,000 | 1.24% | 770,440 |
| 2021-07-26 | 2021-07-22 | 0.460 | 2,262,000 | -14,000 | 1.24% | 1,040,520 |
| 2021-07-22 | 2021-07-20 | 0.460 | 2,276,000 | +20,000 | 1.25% | 1,046,960 |
| 2021-07-12 | 2021-07-08 | 0.480 | 2,256,000 | +3,200 | 1.24% | 1,082,880 |
| 2021-07-06 | 2021-07-02 | 0.540 | 2,252,800 | -9,200 | 1.23% | 1,216,512 |
| 2021-06-25 | 2021-06-23 | 0.500 | 2,262,000 | -28,000 | 1.24% | 1,131,000 |
| 2021-06-22 | 2021-06-18 | 0.540 | 2,290,000 | -16,000 | 1.25% | 1,236,600 |
| 2021-06-15 | 2021-06-10 | 0.540 | 2,306,000 | +20,000 | 1.26% | 1,245,240 |
| 2021-06-07 | 2021-06-03 | 0.620 | 2,286,000 | -55,200 | 1.25% | 1,417,320 |
| 2021-06-04 | 2021-06-02 | 0.640 | 2,341,200 | +71,600 | 1.28% | 1,498,368 |
| 2021-06-01 | 2021-05-28 | 0.600 | 2,269,600 | -26,000 | 1.24% | 1,361,760 |
| 2021-05-28 | 2021-05-26 | 0.520 | 2,295,600 | +129,200 | 1.26% | 1,193,712 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,166,400 | +22,800 | 1.19% | 1,473,152 |
| 2021-05-26 | 2021-05-24 | 0.980 | 2,143,600 | +343,200 | 1.17% | 2,100,728 |
| 2021-03-30 | 2021-03-26 | 0.300 | 1,800,400 | +12,000 | 0.99% | 540,120 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,788,400 | -12,800 | 0.98% | 608,056 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,801,200 | +2,800 | 0.99% | 612,408 |
| 2021-02-22 | 2021-02-18 | 0.460 | 1,798,400 | +10,000 | 0.99% | 827,264 |
| 2020-11-25 | 2020-11-23 | 0.360 | 1,788,400 | -800 | 0.98% | 643,824 |
| 2020-11-12 | 2020-11-10 | 0.360 | 1,789,200 | -800 | 0.98% | 644,112 |
| 2020-02-03 | 2020-01-30 | 0.560 | 1,790,000 | -1,200 | 0.98% | 1,002,400 |
| 2020-01-07 | 2020-01-03 | 0.660 | 1,791,200 | -4,000 | 0.98% | 1,182,192 |
| 2019-11-25 | 2019-11-21 | 0.680 | 1,795,200 | +1,200 | 0.98% | 1,220,736 |
| 2019-11-18 | 2019-11-14 | 0.720 | 1,794,000 | +4,000 | 0.98% | 1,291,680 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,790,000 | -10,000 | 0.98% | 1,969,000 |
| 2019-10-03 | 2019-09-30 | 1.240 | 1,800,000 | -8,000 | 0.99% | 2,232,000 |
| 2019-09-30 | 2019-09-26 | 1.660 | 1,808,000 | -6,000 | 0.99% | 3,001,280 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,814,000 | -40,000 | 0.99% | 3,555,440 |
| 2019-09-26 | 2019-09-24 | 1.740 | 1,854,000 | +48,000 | 1.02% | 3,225,960 |
| 2019-09-25 | 2019-09-23 | 2.080 | 1,806,000 | -2,000 | 0.99% | 3,756,480 |
| 2019-09-24 | 2019-09-20 | 1.700 | 1,808,000 | +26,000 | 0.99% | 3,073,600 |
| 2019-05-21 | 2019-05-17 | 0.680 | 1,782,000 | -170,400 | 0.98% | 1,211,760 |
| 2019-05-20 | 2019-05-16 | 0.700 | 1,952,400 | -40,000 | 1.07% | 1,366,680 |
| 2019-05-17 | 2019-05-15 | 0.740 | 1,992,400 | -12,000 | 1.09% | 1,474,376 |
| 2019-05-16 | 2019-05-14 | 0.760 | 2,004,400 | -78,000 | 1.10% | 1,523,344 |
| 2019-01-17 | 2019-01-15 | 0.980 | 2,082,400 | -5,600 | 1.14% | 2,040,752 |
| 2018-11-29 | 2018-11-27 | 1.160 | 2,088,000 | +5,600 | 1.14% | 2,422,080 |
| 2018-11-27 | 2018-11-23 | 1.340 | 2,082,400 | -800 | 1.14% | 2,790,416 |
| 2018-11-26 | 2018-11-22 | 1.320 | 2,083,200 | -5,200 | 1.14% | 2,749,824 |
| 2018-11-22 | 2018-11-20 | 1.500 | 2,088,400 | +2,000 | 1.14% | 3,132,600 |
| 2018-11-21 | 2018-11-19 | 1.180 | 2,086,400 | +4,000 | 1.14% | 2,461,952 |
| 2018-03-28 | 2018-03-26 | 2.500 | 2,082,400 | -3,200 | 1.14% | 5,206,000 |
| 2018-03-01 | 2018-02-27 | 2.700 | 2,085,600 | -19,200 | 1.14% | 5,631,120 |
| 2018-02-27 | 2018-02-23 | 2.680 | 2,104,800 | -36,400 | 1.15% | 5,640,864 |
| 2018-02-26 | 2018-02-22 | 2.640 | 2,141,200 | -23,600 | 1.17% | 5,652,768 |
| 2018-02-12 | 2018-02-08 | 2.740 | 2,164,800 | +3,200 | 1.19% | 5,931,552 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,161,600 | -1,600 | 1.18% | 6,052,480 |
| 2018-02-07 | 2018-02-05 | 3.060 | 2,163,200 | -257,200 | 1.19% | 6,619,392 |
| 2018-02-06 | 2018-02-02 | 3.360 | 2,420,400 | +61,600 | 1.33% | 8,132,544 |
| 2018-01-24 | 2018-01-22 | 2.620 | 2,358,800 | -8,000 | 1.29% | 6,180,056 |
| 2018-01-11 | 2018-01-09 | 2.760 | 2,366,800 | -25,200 | 1.30% | 6,532,368 |
| 2018-01-05 | 2018-01-03 | 2.760 | 2,392,000 | +25,200 | 1.31% | 6,601,920 |
| 2017-12-08 | 2017-12-06 | 3.140 | 2,366,800 | +400 | 1.30% | 7,431,752 |
| 2017-11-22 | 2017-11-20 | 3.400 | 2,366,400 | -14,000 | 1.30% | 8,045,760 |
| 2017-11-07 | 2017-11-03 | 3.500 | 2,380,400 | -1,600 | 1.30% | 8,331,400 |
| 2017-11-06 | 2017-11-02 | 3.800 | 2,382,000 | +1,600 | 1.31% | 9,051,600 |
| 2017-10-17 | 2017-10-13 | 2.980 | 2,380,400 | -400 | 1.30% | 7,093,592 |
| 2017-09-19 | 2017-09-15 | 3.420 | 2,380,800 | +82,800 | 1.30% | 8,142,336 |
| 2017-08-18 | 2017-08-16 | 3.800 | 2,298,000 | +36,000 | 1.26% | 8,732,400 |
| 2017-08-17 | 2017-08-15 | 4.000 | 2,262,000 | +20,400 | 1.24% | 9,048,000 |
| 2017-08-16 | 2017-08-14 | 3.960 | 2,241,600 | +36,800 | 1.23% | 8,876,736 |
| 2017-08-15 | 2017-08-11 | 3.920 | 2,204,800 | +10,800 | 1.21% | 8,642,816 |
| 2017-08-14 | 2017-08-10 | 3.900 | 2,194,000 | +79,600 | 1.20% | 8,556,600 |
| 2017-08-11 | 2017-08-09 | 3.780 | 2,114,400 | +20,000 | 1.16% | 7,992,432 |
| 2017-06-15 | 2017-06-13 | 4.120 | 2,094,400 | +92,800 | 1.15% | 8,628,928 |
| 2017-06-14 | 2017-06-12 | 3.940 | 2,001,600 | +34,000 | 1.10% | 7,886,304 |
| 2017-06-13 | 2017-06-09 | 4.160 | 1,967,600 | +132,000 | 1.08% | 8,185,216 |
| 2017-06-12 | 2017-06-08 | 4.100 | 1,835,600 | +45,600 | 1.01% | 7,525,960 |
| 2017-06-09 | 2017-06-07 | 3.920 | 1,790,000 | +21,600 | 0.98% | 7,016,800 |
| 2017-06-08 | 2017-06-06 | 4.000 | 1,768,400 | +45,600 | 0.97% | 7,073,600 |
| 2017-06-07 | 2017-06-05 | 4.020 | 1,722,800 | +17,600 | 0.94% | 6,925,656 |
| 2017-04-20 | 2017-04-18 | 4.160 | 1,705,200 | +8,000 | 0.93% | 7,093,632 |
| 2017-04-10 | 2017-04-06 | 4.340 | 1,697,200 | +24,000 | 0.93% | 7,365,848 |
| 2017-03-22 | 2017-03-20 | 4.300 | 1,673,200 | +46,000 | 1.12% | 7,194,760 |
| 2017-02-22 | 2017-02-20 | 4.660 | 1,627,200 | -2,000 | 1.08% | 7,582,752 |
| 2017-01-17 | 2017-01-13 | 4.580 | 1,629,200 | +38,000 | 1.09% | 7,461,736 |
| 2016-12-16 | 2016-12-14 | 5.400 | 1,591,200 | +74,000 | 1.25% | 8,592,480 |
| 2016-12-15 | 2016-12-13 | 5.400 | 1,517,200 | +167,600 | 1.19% | 8,192,880 |
| 2016-12-14 | 2016-12-12 | 5.200 | 1,349,600 | +78,000 | 1.06% | 7,017,920 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,271,600 | +336,000 | 1.00% | 7,120,960 |
| 2016-12-12 | 2016-12-08 | 5.400 | 935,600 | +56,000 | 0.73% | 5,052,240 |
| 2016-12-08 | 2016-12-06 | 5.100 | 879,600 | +33,200 | 0.69% | 4,485,960 |
| 2016-12-07 | 2016-12-05 | 4.600 | 846,400 | -53,600 | 0.66% | 3,893,440 |
| 2016-08-23 | 2016-08-19 | 4.260 | 900,000 | -135,600 | 0.72% | 3,834,000 |
| 2016-06-01 | 2016-05-30 | 4.680 | 1,035,600 | -32,400 | 0.83% | 4,846,608 |
| 2016-05-18 | 2016-05-16 | 5.900 | 1,068,000 | -18,400 | 0.85% | 6,301,200 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,086,400 | -50,000 | 0.87% | 6,301,120 |
| 2016-05-16 | 2016-05-12 | 5.800 | 1,136,400 | -1,600 | 0.91% | 6,591,120 |
| 2016-05-05 | 2016-05-03 | 6.100 | 1,138,000 | -14,400 | 0.91% | 6,941,800 |
| 2016-04-28 | 2016-04-26 | 4.840 | 1,152,400 | -1,600 | 0.92% | 5,577,616 |
| 2016-04-26 | 2016-04-22 | 5.000 | 1,154,000 | -34,800 | 0.92% | 5,770,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 1,188,800 | -89,600 | 0.95% | 5,420,928 |
| 2016-04-22 | 2016-04-20 | 4.400 | 1,278,400 | -42,000 | 1.02% | 5,624,960 |
| 2016-04-21 | 2016-04-19 | 4.400 | 1,320,400 | -10,000 | 1.06% | 5,809,760 |
| 2016-04-20 | 2016-04-18 | 4.100 | 1,330,400 | -7,200 | 1.06% | 5,454,640 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,337,600 | -76,800 | 1.07% | 4,815,360 |
| 2016-04-15 | 2016-04-13 | 2.960 | 1,414,400 | -2,000 | 1.13% | 4,186,624 |
| 2016-04-05 | 2016-03-31 | 2.940 | 1,416,400 | +16,000 | 1.13% | 4,164,216 |
| 2016-03-31 | 2016-03-29 | 2.820 | 1,400,400 | +24,000 | 1.12% | 3,949,128 |
| 2016-03-11 | 2016-03-09 | 3.380 | 1,376,400 | -4,800 | 1.10% | 4,652,232 |
| 2016-03-10 | 2016-03-08 | 2.860 | 1,381,200 | +4,800 | 1.10% | 3,950,232 |
| 2016-03-02 | 2016-02-29 | 2.660 | 1,376,400 | +10,000 | 1.10% | 3,661,224 |
| 2016-01-25 | 2016-01-21 | 2.900 | 1,366,400 | -400 | 1.09% | 3,962,560 |
| 2016-01-11 | 2016-01-07 | 3.200 | 1,366,800 | +20,000 | 1.09% | 4,373,760 |
| 2016-01-06 | 2016-01-04 | 3.580 | 1,346,800 | +35,200 | 1.08% | 4,821,544 |
| 2015-12-30 | 2015-12-28 | 3.800 | 1,311,600 | +4,800 | 1.05% | 4,984,080 |
| 2015-12-29 | 2015-12-24 | 3.800 | 1,306,800 | +30,000 | 1.05% | 4,965,840 |
| 2015-12-16 | 2015-12-14 | 3.900 | 1,276,800 | +10,000 | 1.02% | 4,979,520 |
| 2015-11-26 | 2015-11-24 | 4.060 | 1,266,800 | +40,000 | 1.01% | 5,143,208 |
| 2015-11-06 | 2015-11-04 | 4.300 | 1,226,800 | -400 | 0.98% | 5,275,240 |
| 2015-10-19 | 2015-10-15 | 4.660 | 1,227,200 | +400 | 0.98% | 5,718,752 |
| 2015-10-16 | 2015-10-14 | 4.440 | 1,226,800 | -1,600 | 0.98% | 5,446,992 |
| 2015-09-24 | 2015-09-22 | 4.320 | 1,228,400 | -1,600 | 0.98% | 5,306,688 |
| 2015-09-23 | 2015-09-21 | 4.540 | 1,230,000 | -12,400 | 0.98% | 5,584,200 |
| 2015-09-21 | 2015-09-17 | 4.520 | 1,242,400 | -4,000 | 0.99% | 5,615,648 |
| 2015-09-11 | 2015-09-09 | 4.440 | 1,246,400 | +21,600 | 1.00% | 5,534,016 |
| 2015-08-26 | 2015-08-24 | 4.300 | 1,224,800 | +1,600 | 0.98% | 5,266,640 |
| 2015-08-24 | 2015-08-20 | 5.000 | 1,223,200 | -11,600 | 0.98% | 6,116,000 |
| 2015-08-18 | 2015-08-14 | 5.900 | 1,234,800 | +16,000 | 0.99% | 7,285,320 |
| 2015-08-14 | 2015-08-12 | 5.600 | 1,218,800 | -800 | 0.97% | 6,825,280 |
| 2015-08-05 | 2015-08-03 | 5.500 | 1,219,600 | -400 | 0.98% | 6,707,800 |
| 2015-07-29 | 2015-07-27 | 5.500 | 1,220,000 | +4,000 | 0.98% | 6,710,000 |
| 2015-07-24 | 2015-07-22 | 6.100 | 1,216,000 | +1,600 | 0.97% | 7,417,600 |
| 2015-07-15 | 2015-07-13 | 6.400 | 1,214,400 | +6,400 | 0.97% | 7,772,160 |
| 2015-07-14 | 2015-07-10 | 6.300 | 1,208,000 | -8,000 | 0.97% | 7,610,400 |
| 2015-07-13 | 2015-07-09 | 4.980 | 1,216,000 | -28,800 | 0.97% | 6,055,680 |
| 2015-07-10 | 2015-07-08 | 3.420 | 1,244,800 | +37,200 | 1.00% | 4,257,216 |
| 2015-07-09 | 2015-07-07 | 4.360 | 1,207,600 | -5,600 | 0.97% | 5,265,136 |
| 2015-07-08 | 2015-07-06 | 5.200 | 1,213,200 | +4,000 | 0.97% | 6,308,640 |
| 2015-07-07 | 2015-07-03 | 5.800 | 1,209,200 | -8,800 | 0.97% | 7,013,360 |
| 2015-07-06 | 2015-07-02 | 7.100 | 1,218,000 | +8,000 | 0.97% | 8,647,800 |
| 2015-06-29 | 2015-06-25 | 8.800 | 1,210,000 | -14,000 | 0.97% | 10,648,000 |
| 2015-06-26 | 2015-06-24 | 9.200 | 1,224,000 | -35,600 | 0.98% | 11,260,800 |
| 2015-06-25 | 2015-06-23 | 8.200 | 1,259,600 | +5,600 | 1.01% | 10,328,720 |
| 2015-06-19 | 2015-06-17 | 9.000 | 1,254,000 | +2,800 | 1.00% | 11,286,000 |
| 2015-06-18 | 2015-06-16 | 8.800 | 1,251,200 | -16,800 | 1.00% | 11,010,560 |
| 2015-06-17 | 2015-06-15 | 9.200 | 1,268,000 | +1,600 | 1.01% | 11,665,600 |
| 2015-06-16 | 2015-06-12 | 9.600 | 1,266,400 | -47,200 | 1.01% | 12,157,440 |
| 2015-06-15 | 2015-06-11 | 9.600 | 1,313,600 | -5,200 | 1.05% | 12,610,560 |
| 2015-06-12 | 2015-06-10 | 9.100 | 1,318,800 | -4,400 | 1.05% | 12,001,080 |
| 2015-06-11 | 2015-06-09 | 7.600 | 1,323,200 | +2,400 | 1.06% | 10,056,320 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,320,800 | +34,400 | 1.06% | 11,226,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 1,286,400 | +2,400 | 1.03% | 12,220,800 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,284,000 | +331,600 | 1.03% | 12,069,600 |
| 2015-06-05 | 2015-06-03 | 8.900 | 952,400 | +94,800 | 0.76% | 8,476,360 |
| 2015-06-04 | 2015-06-02 | 14.200 | 857,600 | +24,400 | 0.69% | 12,177,920 |
| 2015-06-03 | 2015-06-01 | 11.400 | 833,200 | -5,200 | 0.67% | 9,498,480 |
| 2015-06-02 | 2015-05-29 | 9.300 | 838,400 | +2,800 | 0.67% | 7,797,120 |
| 2015-06-01 | 2015-05-28 | 9.600 | 835,600 | +10,400 | 0.67% | 8,021,760 |
| 2015-05-29 | 2015-05-27 | 10.000 | 825,200 | -22,400 | 0.66% | 8,252,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 847,600 | +16,000 | 0.68% | 7,458,880 |
| 2015-05-27 | 2015-05-22 | 8.200 | 831,600 | +11,600 | 0.67% | 6,819,120 |
| 2015-05-22 | 2015-05-20 | 6.600 | 820,000 | +400 | 0.66% | 5,412,000 |
| 2015-05-21 | 2015-05-19 | 6.800 | 819,600 | -112,800 | 0.66% | 5,573,280 |
| 2015-05-20 | 2015-05-18 | 6.900 | 932,400 | +6,800 | 0.75% | 6,433,560 |
| 2015-05-15 | 2015-05-13 | 6.800 | 925,600 | +12,000 | 0.74% | 6,294,080 |
| 2015-05-14 | 2015-05-12 | 6.400 | 913,600 | -4,800 | 0.73% | 5,847,040 |
| 2015-05-13 | 2015-05-11 | 5.900 | 918,400 | +4,800 | 0.73% | 5,418,560 |
| 2015-05-11 | 2015-05-07 | 5.700 | 913,600 | +4,800 | 0.73% | 5,207,520 |
| 2015-05-08 | 2015-05-06 | 6.100 | 908,800 | -8,800 | 0.73% | 5,543,680 |
| 2015-05-07 | 2015-05-05 | 6.000 | 917,600 | +4,800 | 0.73% | 5,505,600 |
| 2015-05-06 | 2015-05-04 | 6.300 | 912,800 | -1,200 | 0.73% | 5,750,640 |
| 2015-05-05 | 2015-04-30 | 6.500 | 914,000 | +400 | 0.73% | 5,941,000 |
| 2015-05-04 | 2015-04-29 | 6.800 | 913,600 | +113,600 | 0.73% | 6,212,480 |
| 2015-04-30 | 2015-04-28 | 6.400 | 800,000 | -4,800 | 0.64% | 5,120,000 |
| 2015-04-29 | 2015-04-27 | 6.600 | 804,800 | -2,000 | 0.64% | 5,311,680 |
| 2015-04-28 | 2015-04-24 | 6.000 | 806,800 | +6,000 | 0.65% | 4,840,800 |
| 2015-04-24 | 2015-04-22 | 6.600 | 800,800 | -56,000 | 0.64% | 5,285,280 |
| 2015-04-23 | 2015-04-21 | 7.000 | 856,800 | +52,000 | 0.69% | 5,997,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 804,800 | +1,600 | 0.64% | 4,587,360 |
| 2015-04-21 | 2015-04-17 | 4.880 | 803,200 | +400 | 0.64% | 3,919,616 |
| 2015-04-16 | 2015-04-14 | 4.580 | 802,800 | -4,800 | 0.64% | 3,676,824 |
| 2015-04-15 | 2015-04-13 | 4.480 | 807,600 | +2,400 | 0.65% | 3,618,048 |
| 2015-04-14 | 2015-04-10 | 4.220 | 805,200 | -30,000 | 0.64% | 3,397,944 |
| 2015-04-13 | 2015-04-09 | 4.040 | 835,200 | +30,000 | 0.67% | 3,374,208 |
| 2015-04-10 | 2015-04-08 | 4.240 | 805,200 | -3,600 | 0.64% | 3,414,048 |
| 2015-04-08 | 2015-04-01 | 4.080 | 808,800 | +4,800 | 0.65% | 3,299,904 |
| 2015-01-27 | 2015-01-23 | 4.340 | 804,000 | -2,000 | 0.64% | 3,489,360 |
| 2015-01-12 | 2015-01-08 | 4.780 | 806,000 | +2,400 | 0.64% | 3,852,680 |
| 2015-01-09 | 2015-01-07 | 4.920 | 803,600 | +8,000 | 0.64% | 3,953,712 |
| 2015-01-08 | 2015-01-06 | 4.520 | 795,600 | +2,000 | 0.64% | 3,596,112 |
| 2014-11-06 | 2014-11-04 | 4.680 | 793,600 | -8,000 | 0.63% | 3,714,048 |
| 2014-10-31 | 2014-10-29 | 4.440 | 801,600 | -4,000 | 0.64% | 3,559,104 |
| 2014-10-17 | 2014-10-15 | 4.960 | 805,600 | +11,200 | 0.64% | 3,995,776 |
| 2014-10-16 | 2014-10-14 | 5.000 | 794,400 | -3,600 | 0.64% | 3,972,000 |
| 2014-10-14 | 2014-10-10 | 4.640 | 798,000 | -2,000 | 0.64% | 3,702,720 |
| 2014-10-10 | 2014-10-08 | 4.720 | 800,000 | +3,600 | 0.64% | 3,776,000 |
| 2014-10-08 | 2014-10-06 | 4.780 | 796,400 | +4,400 | 0.64% | 3,806,792 |
| 2014-10-07 | 2014-10-03 | 4.760 | 792,000 | -2,400 | 0.63% | 3,769,920 |
| 2014-10-03 | 2014-09-29 | 4.460 | 794,400 | +88,000 | 0.64% | 3,543,024 |
| 2014-09-29 | 2014-09-25 | 4.280 | 706,400 | +9,200 | 0.57% | 3,023,392 |
| 2014-09-26 | 2014-09-24 | 4.320 | 697,200 | +124,000 | 0.56% | 3,011,904 |
| 2014-09-23 | 2014-09-19 | 4.240 | 573,200 | +6,000 | 0.46% | 2,430,368 |
| 2014-09-17 | 2014-09-15 | 4.260 | 567,200 | +2,400 | 0.45% | 2,416,272 |
| 2014-09-10 | 2014-09-05 | 3.900 | 564,800 | +9,600 | 0.45% | 2,202,720 |
| 2014-09-05 | 2014-09-03 | 3.960 | 555,200 | -30,000 | 0.44% | 2,198,592 |
| 2014-09-04 | 2014-09-02 | 3.960 | 585,200 | +96,400 | 0.47% | 2,317,392 |
| 2014-09-02 | 2014-08-29 | 3.840 | 488,800 | +80,000 | 0.39% | 1,876,992 |
| 2014-09-01 | 2014-08-28 | 3.720 | 408,800 | +64,400 | 0.33% | 1,520,736 |
| 2014-08-29 | 2014-08-27 | 3.800 | 344,400 | +142,400 | 0.28% | 1,308,720 |
| 2014-08-28 | 2014-08-26 | 3.760 | 202,000 | +22,400 | 0.16% | 759,520 |
| 2014-08-27 | 2014-08-25 | 3.840 | 179,600 | +20,400 | 0.14% | 689,664 |
| 2014-08-25 | 2014-08-21 | 3.860 | 159,200 | +7,600 | 0.13% | 614,512 |
| 2014-08-22 | 2014-08-20 | 3.880 | 151,600 | +12,800 | 0.12% | 588,208 |
| 2014-07-17 | 2014-07-15 | 4.500 | 138,800 | +18,800 | 0.11% | 624,600 |
| 2014-07-16 | 2014-07-14 | 4.560 | 120,000 | +11,200 | 0.10% | 547,200 |
| 2014-07-09 | 2014-07-07 | 4.520 | 108,800 | +28,800 | 0.09% | 491,776 |
| 2014-07-07 | 2014-07-03 | 4.680 | 80,000 | +50,000 | 0.06% | 374,400 |
| 2014-06-26 | 2014-06-24 | 4.440 | 30,000 | +2,000 | 0.02% | 133,200 |
| 2014-06-16 | 2014-06-12 | 5.200 | 28,000 | -3,200 | 0.02% | 145,600 |
| 2014-06-13 | 2014-06-11 | 5.400 | 31,200 | -50,000 | 0.02% | 168,480 |
| 2014-06-03 | 2014-05-29 | 4.160 | 81,200 | +3,200 | 0.06% | 337,792 |
| 2014-05-28 | 2014-05-26 | 4.580 | 78,000 | +50,000 | 0.06% | 357,240 |
| 2014-05-23 | 2014-05-21 | 3.940 | 28,000 | -4,000 | 0.02% | 110,320 |
| 2014-05-20 | 2014-05-16 | 4.540 | 32,000 | -40,000 | 0.03% | 145,280 |
| 2014-05-19 | 2014-05-15 | 4.480 | 72,000 | +40,000 | 0.06% | 322,560 |
| 2014-05-16 | 2014-05-14 | 5.300 | 32,000 | +24,400 | 0.03% | 169,600 |
| 2013-02-08 | 2013-02-06 | 4.740 | 7,600 | +2,000 | 0.01% | 36,024 |
| 2013-02-07 | 2013-02-05 | 5.200 | 5,600 | -2,400 | 0.00% | 29,120 |
| 2013-02-06 | 2013-02-04 | 4.000 | 8,000 | +2,400 | 0.01% | 32,000 |
| 2013-01-23 | 2013-01-21 | 3.660 | 5,600 | -2,400 | 0.00% | 20,496 |
| 2013-01-08 | 2013-01-04 | 3.720 | 8,000 | +2,400 | 0.01% | 29,760 |
| 2012-06-07 | 2012-06-05 | 2.380 | 5,600 | -800 | 0.00% | 13,328 |
| 2011-03-03 | 2011-03-01 | 9.600 | 6,400 | -3,200 | 0.01% | 61,440 |
| 2010-12-17 | 2010-12-15 | 10.200 | 9,600 | +800 | 0.01% | 97,920 |
| 2010-12-10 | 2010-12-08 | 12.800 | 8,800 | -800 | 0.01% | 112,640 |
| 2010-12-03 | 2010-12-01 | 10.000 | 9,600 | +800 | 0.01% | 96,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 8,800 | -9,200 | 0.01% | 93,280 |
| 2010-10-29 | 2010-10-27 | 13.200 | 18,000 | +2,800 | 0.02% | 237,600 |
| 2010-10-27 | 2010-10-25 | 11.600 | 15,200 | +2,400 | 0.01% | 176,320 |
| 2010-10-21 | 2010-10-19 | 12.400 | 12,800 | +4,000 | 0.01% | 158,720 |
| 2010-10-19 | 2010-10-15 | 12.800 | 8,800 | -1,200 | 0.01% | 112,640 |
| 2010-10-12 | 2010-10-08 | 12.800 | 10,000 | +1,200 | 0.01% | 128,000 |
| 2010-10-05 | 2010-09-30 | 12.000 | 8,800 | -28,000 | 0.01% | 105,600 |
| 2010-09-16 | 2010-09-14 | 9.300 | 36,800 | -4,400 | 0.03% | 342,240 |
| 2010-09-15 | 2010-09-13 | 8.100 | 41,200 | +28,000 | 0.04% | 333,720 |
| 2010-08-10 | 2010-08-06 | 8.000 | 13,200 | +4,400 | 0.01% | 105,600 |
| 2010-03-31 | 2010-03-29 | 9.200 | 8,800 | -1,600 | 0.01% | 80,960 |
| 2010-03-17 | 2010-03-15 | 7.800 | 10,400 | +6,000 | 0.01% | 81,120 |
| 2010-03-03 | 2010-03-01 | 7.900 | 4,400 | -4,400 | 0.00% | 34,760 |
| 2009-12-30 | 2009-12-28 | 9.100 | 8,800 | -1,600 | 0.01% | 80,080 |
| 2009-12-29 | 2009-12-24 | 6.300 | 10,400 | -9,600 | 0.01% | 65,520 |
| 2009-03-03 | 2009-02-27 | 1.910 | 20,000 | +10,000 | 0.02% | 38,200 |
| 2009-02-17 | 2009-02-13 | 2.075 | 10,000 | -10,000 | 0.01% | 20,750 |
| 2008-12-11 | 2008-12-09 | 0.895 | 20,000 | +20,000 | 0.02% | 17,900 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -20,000 | ||
| 2007-08-02 | 2007-07-31 | 6.050 | 20,000 | -10,400 | 0.04% | 121,000 |
| 2007-08-01 | 2007-07-30 | 5.200 | 30,400 | -10,400 | 0.05% | 158,080 |
| 2007-06-26 | 2007-06-22 | 4.700 | 40,800 | 0.07% | 191,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy