History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 9,166,000 +0 2.67% 1,530,722
2025-10-13 2025-10-09 0.170 9,166,000 +0 2.67% 1,558,220
2025-10-10 2025-10-08 0.170 9,166,000 +32,000 2.67% 1,558,220
2025-10-06 2025-10-02 0.180 9,134,000 -8,000 2.67% 1,644,120
2025-09-30 2025-09-26 0.168 9,142,000 +32,000 2.67% 1,535,856
2025-09-24 2025-09-22 0.168 9,110,000 +32,000 2.66% 1,530,480
2025-09-19 2025-09-17 0.155 9,078,000 -48,000 2.65% 1,407,090
2025-09-17 2025-09-15 0.152 9,126,000 +8,000 2.66% 1,387,152
2025-09-11 2025-09-09 0.157 9,118,000 -6,000 2.66% 1,431,526
2025-09-08 2025-09-04 0.153 9,124,000 -8,000 2.66% 1,395,972
2025-08-29 2025-08-27 0.158 9,132,000 -4,000 2.66% 1,442,856
2025-08-18 2025-08-14 0.176 9,136,000 -72,000 2.67% 1,607,936
2025-08-15 2025-08-13 0.176 9,208,000 -8,000 2.69% 1,620,608
2025-07-29 2025-07-25 0.176 9,216,000 -400 2.69% 1,622,016
2025-07-28 2025-07-24 0.176 9,216,400 -128,000 2.69% 1,622,086
2025-07-25 2025-07-23 0.170 9,344,400 -120,000 2.73% 1,588,548
2025-07-24 2025-07-22 0.168 9,464,400 +8,000 2.76% 1,590,019
2025-07-18 2025-07-16 0.173 9,456,400 -15,200 2.76% 1,635,957
2025-07-17 2025-07-15 0.171 9,471,600 +232,000 2.76% 1,619,644
2025-07-16 2025-07-14 0.182 9,239,600 -50,000 2.70% 1,681,607
2025-07-15 2025-07-11 0.174 9,289,600 -5,200 2.71% 1,616,390
2025-07-14 2025-07-10 0.170 9,294,800 +96,000 2.71% 1,580,116
2025-07-09 2025-07-07 0.205 9,198,800 +8,000 2.68% 1,885,754
2025-07-08 2025-07-04 0.239 9,190,800 +32,000 2.68% 2,196,601
2025-06-30 2025-06-26 0.158 9,158,800 -8,000 2.67% 1,447,090
2025-06-04 2025-06-02 0.158 9,166,800 -3,200 2.67% 1,448,354
2025-05-30 2025-05-28 0.158 9,170,000 -4,000 2.68% 1,448,860
2025-05-28 2025-05-26 0.156 9,174,000 -32,000 2.68% 1,431,144
2025-03-27 2025-03-25 0.230 9,206,000 -2,800 2.69% 2,117,380
2025-03-19 2025-03-17 0.225 9,208,800 -8,000 2.69% 2,071,980
2025-03-04 2025-02-28 0.240 9,216,800 +8,000 2.69% 2,212,032
2025-02-14 2025-02-12 0.222 9,208,800 -2,400 2.69% 2,044,354
2025-02-12 2025-02-10 0.222 9,211,200 -5,200 2.69% 2,044,886
2025-02-11 2025-02-07 0.222 9,216,400 -112,000 2.69% 2,046,041
2025-02-04 2025-01-28 0.219 9,328,400 +32,000 2.72% 2,042,920
2025-01-09 2025-01-07 0.215 9,296,400 -9,600 2.71% 1,998,726
2025-01-07 2025-01-03 0.216 9,306,000 -2,000 2.72% 2,010,096
2025-01-03 2024-12-31 0.216 9,308,000 -8,000 2.72% 2,010,528
2024-12-20 2024-12-18 0.235 9,316,000 -1,200 2.72% 2,189,260
2024-12-18 2024-12-16 0.235 9,317,200 -80,000 2.72% 2,189,542
2024-12-11 2024-12-09 0.236 9,397,200 -32,400 2.74% 2,217,739
2024-11-29 2024-11-27 0.234 9,429,600 -8,000 2.75% 2,206,526
2024-11-22 2024-11-20 0.234 9,437,600 -32,800 2.75% 2,208,398
2024-11-08 2024-11-06 0.238 9,470,400 -10,000 2.76% 2,253,955
2024-11-05 2024-11-01 0.236 9,480,400 -10,400 2.77% 2,237,374
2024-10-25 2024-10-23 0.265 9,490,800 -72,000 2.77% 2,515,062
2024-10-15 2024-10-10 0.248 9,562,800 -2,800 2.79% 2,371,574
2024-10-09 2024-10-07 0.250 9,565,600 -2,000 2.79% 2,391,400
2024-10-08 2024-10-04 0.236 9,567,600 -8,800 2.79% 2,257,954
2024-10-07 2024-10-03 0.236 9,576,400 +8,000 2.79% 2,260,030
2024-10-04 2024-10-02 0.295 9,568,400 -32,000 2.79% 2,822,678
2024-08-13 2024-08-09 0.230 9,600,400 +16,000 2.80% 2,208,092
2024-08-12 2024-08-08 0.221 9,584,400 +8,000 2.80% 2,118,152
2024-05-03 2024-04-30 0.240 9,576,400 -4,800 3.80% 2,298,336
2024-04-29 2024-04-25 0.230 9,581,200 +29,600 4.29% 2,203,676
2024-04-19 2024-04-17 0.200 9,551,600 -5,200 4.28% 1,910,320
2024-03-21 2024-03-19 0.200 9,556,800 +36,800 4.28% 1,911,360
2023-12-07 2023-12-05 0.300 9,520,000 +40,000 4.26% 2,856,000
2023-11-15 2023-11-13 0.350 9,480,000 -2,800 4.25% 3,318,000
2023-11-14 2023-11-10 0.345 9,482,800 -16,000 4.25% 3,271,566
2023-11-01 2023-10-30 0.375 9,498,800 +8,000 4.26% 3,562,050
2023-09-20 2023-09-18 0.350 9,490,800 -4,000 4.25% 3,321,780
2023-09-19 2023-09-15 0.380 9,494,800 -8,000 4.25% 3,608,024
2023-09-15 2023-09-13 0.400 9,502,800 +24,000 4.26% 3,801,120
2023-08-25 2023-08-23 0.450 9,478,800 -1,600 4.25% 4,265,460
2023-08-07 2023-08-03 0.480 9,480,400 +40,000 4.25% 4,550,592
2023-07-25 2023-07-21 0.495 9,440,400 +8,000 4.23% 4,672,998
2023-05-11 2023-05-09 0.650 9,432,400 -800 4.31% 6,131,060
2023-05-05 2023-05-03 0.650 9,433,200 -16,000 4.31% 6,131,580
2023-04-04 2023-03-31 0.610 9,449,200 +37,600 4.31% 5,764,012
2023-03-30 2023-03-28 0.670 9,411,600 -8,000 4.30% 6,305,772
2023-03-29 2023-03-27 0.670 9,419,600 -32,000 4.30% 6,311,132
2023-03-17 2023-03-15 0.650 9,451,600 -24,000 4.32% 6,143,540
2023-03-14 2023-03-10 0.670 9,475,600 -15,200 4.33% 6,348,652
2023-03-09 2023-03-07 0.680 9,490,800 -400 4.33% 6,453,744
2023-03-06 2023-03-02 0.750 9,491,200 -1,200 4.33% 7,118,400
2023-02-24 2023-02-22 0.800 9,492,400 -40,000 4.33% 7,593,920
2023-02-23 2023-02-21 0.800 9,532,400 -280,000 4.35% 7,625,920
2023-02-22 2023-02-20 0.800 9,812,400 -80,000 4.48% 7,849,920
2023-02-20 2023-02-16 0.820 9,892,400 +400,000 4.52% 8,111,768
2023-02-16 2023-02-14 0.660 9,492,400 -28,000 4.33% 6,264,984
2023-02-14 2023-02-10 0.750 9,520,400 -16,000 4.35% 7,140,300
2023-01-31 2023-01-27 0.680 9,536,400 -2,000 4.35% 6,484,752
2023-01-18 2023-01-16 0.600 9,538,400 -1,600 4.36% 5,723,040
2023-01-09 2023-01-05 0.660 9,540,000 +40,000 4.36% 6,296,400
2022-12-28 2022-12-22 0.680 9,500,000 +32,000 4.34% 6,460,000
2022-12-13 2022-12-09 0.710 9,468,000 -8,000 4.32% 6,722,280
2022-12-12 2022-12-08 0.680 9,476,000 -20,000 4.33% 6,443,680
2022-12-09 2022-12-07 0.670 9,496,000 -4,000 4.34% 6,362,320
2022-12-08 2022-12-06 0.670 9,500,000 +8,000 4.34% 6,365,000
2022-12-07 2022-12-05 0.660 9,492,000 +40,000 4.33% 6,264,720
2022-12-06 2022-12-02 0.660 9,452,000 -400 4.32% 6,238,320
2022-12-05 2022-12-01 0.660 9,452,400 -168,000 4.32% 6,238,584
2022-12-02 2022-11-30 0.660 9,620,400 -16,000 4.39% 6,349,464
2022-11-24 2022-11-22 0.700 9,636,400 -13,200 4.40% 6,745,480
2022-11-18 2022-11-16 0.730 9,649,600 -32,000 4.41% 7,044,208
2022-11-17 2022-11-15 0.670 9,681,600 -1,200 4.42% 6,486,672
2022-10-13 2022-10-11 0.800 9,682,800 -2,400 4.42% 7,746,240
2022-10-10 2022-10-06 0.890 9,685,200 -8,000 4.42% 8,619,828
2022-10-07 2022-10-05 0.860 9,693,200 -8,000 4.43% 8,336,152
2022-10-05 2022-09-30 0.870 9,701,200 -80,000 4.43% 8,440,044
2022-09-30 2022-09-28 0.850 9,781,200 +16,000 4.47% 8,314,020
2022-09-29 2022-09-27 0.900 9,765,200 +8,000 4.46% 8,788,680
2022-09-28 2022-09-26 0.860 9,757,200 -68,800 4.45% 8,391,192
2022-09-27 2022-09-23 0.860 9,826,000 -340,000 4.49% 8,450,360
2022-09-26 2022-09-22 0.770 10,166,000 -88,000 4.64% 7,827,820
2022-09-21 2022-09-19 0.800 10,254,000 -154,000 4.68% 8,203,200
2022-09-15 2022-09-13 0.790 10,408,000 +104,000 4.75% 8,222,320
2022-09-14 2022-09-09 0.790 10,304,000 -120,000 4.70% 8,140,160
2022-09-09 2022-09-07 0.700 10,424,000 -169,200 4.76% 7,296,800
2022-09-07 2022-09-05 0.580 10,593,200 -2,000 4.84% 6,144,056
2022-09-02 2022-08-31 0.580 10,595,200 -96,000 4.84% 6,145,216
2022-08-19 2022-08-17 0.550 10,691,200 -4,800 4.88% 5,880,160
2022-08-09 2022-08-05 0.600 10,696,000 -38,000 4.88% 6,417,600
2022-08-08 2022-08-04 0.530 10,734,000 -1,200 4.90% 5,689,020
2022-08-04 2022-08-02 0.510 10,735,200 -24,000 4.90% 5,474,952
2022-08-01 2022-07-28 0.520 10,759,200 -8,000 4.91% 5,594,784
2022-07-22 2022-07-20 0.580 10,767,200 +56,000 4.92% 6,244,976
2022-07-18 2022-07-14 0.500 10,711,200 +8,000 4.89% 5,355,600
2022-07-15 2022-07-13 0.455 10,703,200 -3,200 4.89% 4,869,956
2022-07-12 2022-07-08 0.490 10,706,400 -40,000 4.89% 5,246,136
2022-07-11 2022-07-07 0.430 10,746,400 -8,000 4.91% 4,620,952
2022-07-07 2022-07-05 0.415 10,754,400 -64,000 4.91% 4,463,076
2022-07-06 2022-07-04 0.435 10,818,400 -50,000 4.94% 4,706,004
2022-06-15 2022-06-13 0.390 10,868,400 -8,000 4.96% 4,238,676
2022-06-02 2022-05-31 0.385 10,876,400 +24,000 4.97% 4,187,414
2022-06-01 2022-05-30 0.410 10,852,400 -8,000 4.96% 4,449,484
2022-05-30 2022-05-26 0.415 10,860,400 +40,000 4.96% 4,507,066
2022-05-26 2022-05-24 0.350 10,820,400 -48,000 4.94% 3,787,140
2022-05-13 2022-05-11 0.420 10,868,400 -6,000 4.96% 4,564,728
2022-05-05 2022-05-03 0.450 10,874,400 -64,000 4.97% 4,893,480
2022-05-03 2022-04-28 0.465 10,938,400 -7,200 4.99% 5,086,356
2022-04-29 2022-04-27 0.470 10,945,600 +16,000 5.00% 5,144,432
2022-04-27 2022-04-25 0.560 10,929,600 -8,000 4.99% 6,120,576
2022-04-08 2022-04-06 0.560 10,937,600 +40,000 4.99% 6,125,056
2022-03-15 2022-03-11 0.660 10,897,600 +112,000 4.98% 7,192,416
2022-03-14 2022-03-10 0.680 10,785,600 +8,000 4.92% 7,334,208
2022-03-11 2022-03-09 0.680 10,777,600 -10,000 4.92% 7,328,768
2022-03-09 2022-03-07 0.740 10,787,600 +8,000 4.93% 7,982,824
2022-03-07 2022-03-03 0.790 10,779,600 -266,000 4.92% 8,515,884
2022-03-03 2022-03-01 0.640 11,045,600 +16,000 5.04% 7,069,184
2022-02-24 2022-02-22 0.630 11,029,600 -16,000 5.04% 6,948,648
2022-02-23 2022-02-21 0.620 11,045,600 +8,000 5.04% 6,848,272
2022-02-21 2022-02-17 0.630 11,037,600 +8,000 5.04% 6,953,688
2022-02-16 2022-02-14 0.650 11,029,600 -16,000 5.04% 7,169,240
2022-02-15 2022-02-11 0.640 11,045,600 +32,000 5.04% 7,069,184
2022-02-10 2022-02-08 0.650 11,013,600 -96,000 5.03% 7,158,840
2022-02-09 2022-02-07 0.700 11,109,600 +112,000 5.07% 7,776,720
2022-02-04 2022-01-27 0.630 10,997,600 -24,000 5.02% 6,928,488
2022-01-27 2022-01-25 0.680 11,021,600 -36,000 5.03% 7,494,688
2022-01-26 2022-01-24 0.690 11,057,600 +16,000 5.05% 7,629,744
2022-01-24 2022-01-20 0.750 11,041,600 +8,000 5.04% 8,281,200
2022-01-21 2022-01-19 0.700 11,033,600 +32,000 5.04% 7,723,520
2022-01-20 2022-01-18 0.730 11,001,600 -16,000 5.02% 8,031,168
2022-01-18 2022-01-14 0.760 11,017,600 +32,000 5.03% 8,373,376
2022-01-17 2022-01-13 0.760 10,985,600 +32,000 5.02% 8,349,056
2022-01-14 2022-01-12 0.780 10,953,600 -24,000 5.00% 8,543,808
2022-01-13 2022-01-11 0.780 10,977,600 +16,000 5.01% 8,562,528
2022-01-12 2022-01-10 0.810 10,961,600 -80,000 5.00% 8,878,896
2022-01-11 2022-01-07 0.700 11,041,600 +8,000 5.04% 7,729,120
2022-01-10 2022-01-06 0.710 11,033,600 +48,400 5.04% 7,833,856
2022-01-07 2022-01-05 0.630 10,985,200 +72,000 5.02% 6,920,676
2022-01-06 2022-01-04 0.700 10,913,200 +192,000 4.98% 7,639,240
2022-01-05 2022-01-03 0.710 10,721,200 -64,000 4.90% 7,612,052
2022-01-03 2021-12-29 0.830 10,785,200 -32,000 4.92% 8,951,716
2021-12-30 2021-12-28 0.870 10,817,200 +155,600 4.94% 9,410,964
2021-12-29 2021-12-24 0.820 10,661,600 -800 4.87% 8,742,512
2021-12-28 2021-12-22 0.880 10,662,400 +16,000 4.87% 9,382,912
2021-12-23 2021-12-21 0.920 10,646,400 +40,000 4.86% 9,794,688
2021-12-22 2021-12-20 0.870 10,606,400 +17,600 4.84% 9,227,568
2021-12-21 2021-12-17 0.970 10,588,800 +499,200 4.83% 10,271,136
2021-12-20 2021-12-16 0.790 10,089,600 +222,000 4.61% 7,970,784
2021-12-17 2021-12-15 0.680 9,867,600 -186,800 4.51% 6,709,968
2021-12-16 2021-12-14 0.800 10,054,400 +84,000 4.59% 8,043,520
2021-12-15 2021-12-13 0.880 9,970,400 +369,600 4.55% 8,773,952
2021-12-14 2021-12-10 0.700 9,600,800 -426,400 4.38% 6,720,560
2021-12-13 2021-12-09 0.485 10,027,200 +524,000 4.58% 4,863,192
2021-12-10 2021-12-08 0.310 9,503,200 +442,400 4.34% 2,945,992
2021-12-06 2021-12-02 0.285 9,060,800 +8,000 4.14% 2,582,328
2021-12-02 2021-11-30 0.280 9,052,800 -50,000 4.13% 2,534,784
2021-12-01 2021-11-29 0.285 9,102,800 -10,000 4.16% 2,594,298
2021-11-30 2021-11-26 0.295 9,112,800 -1,600 4.16% 2,688,276
2021-11-29 2021-11-25 0.295 9,114,400 -24,000 4.16% 2,688,748
2021-11-18 2021-11-16 0.330 9,138,400 +80,000 4.17% 3,015,672
2021-11-10 2021-11-08 0.330 9,058,400 -6,400 4.14% 2,989,272
2021-11-09 2021-11-05 0.330 9,064,800 -93,200 4.14% 2,991,384
2021-11-08 2021-11-04 0.335 9,158,000 +6,000 4.18% 3,067,930
2021-11-04 2021-11-02 0.340 9,152,000 -86,000 4.18% 3,111,680
2021-11-02 2021-10-29 0.335 9,238,000 -115,600 4.22% 3,094,730
2021-11-01 2021-10-28 0.355 9,353,600 +30,800 4.27% 3,320,528
2021-10-29 2021-10-27 0.320 9,322,800 +128,000 4.26% 2,983,296
2021-10-28 2021-10-26 0.370 9,194,800 -382,000 4.20% 3,402,076
2021-10-21 2021-10-19 0.250 9,576,800 -6,000 4.37% 2,394,200
2021-10-18 2021-10-12 0.260 9,582,800 +8,400 4.38% 2,491,528
2021-10-11 2021-10-07 0.275 9,574,400 +9,200 5.25% 2,632,960
2021-10-07 2021-10-05 0.330 9,565,200 +70,000 5.24% 3,156,516
2021-10-06 2021-10-04 0.255 9,495,200 +32,800 5.20% 2,421,276
2021-10-05 2021-09-30 0.280 9,462,400 +24,000 5.18% 2,649,472
2021-10-04 2021-09-29 0.285 9,438,400 +8,000 5.17% 2,689,944
2021-09-30 2021-09-28 0.340 9,430,400 +69,200 5.17% 3,206,336
2021-09-29 2021-09-27 0.320 9,361,200 -12,400 5.13% 2,995,584
2021-09-27 2021-09-23 0.320 9,373,600 +62,000 5.14% 2,999,552
2021-09-23 2021-09-20 0.340 9,311,600 -10,000 5.10% 3,165,944
2021-09-21 2021-09-17 0.360 9,321,600 -80,400 5.11% 3,355,776
2021-09-20 2021-09-16 0.320 9,402,000 -6,400 5.15% 3,008,640
2021-09-17 2021-09-15 0.320 9,408,400 -5,600 5.15% 3,010,688
2021-09-16 2021-09-14 0.340 9,414,000 -102,000 5.16% 3,200,760
2021-09-14 2021-09-10 0.340 9,516,000 -35,200 5.21% 3,235,440
2021-09-13 2021-09-09 0.360 9,551,200 -20,400 5.23% 3,438,432
2021-09-10 2021-09-08 0.360 9,571,600 -2,400 5.24% 3,445,776
2021-09-09 2021-09-07 0.360 9,574,000 -16,000 5.25% 3,446,640
2021-09-07 2021-09-03 0.340 9,590,000 -2,000 5.25% 3,260,600
2021-09-06 2021-09-02 0.340 9,592,000 +35,600 5.26% 3,261,280
2021-09-03 2021-09-01 0.360 9,556,400 +14,800 5.24% 3,440,304
2021-08-31 2021-08-27 0.340 9,541,600 -25,600 5.23% 3,244,144
2021-08-27 2021-08-25 0.360 9,567,200 +10,400 5.24% 3,444,192
2021-08-24 2021-08-20 0.360 9,556,800 +2,000 5.24% 3,440,448
2021-08-23 2021-08-19 0.340 9,554,800 +89,600 5.23% 3,248,632
2021-08-20 2021-08-18 0.360 9,465,200 +200,000 5.19% 3,407,472
2021-08-19 2021-08-17 0.360 9,265,200 +5,600 5.08% 3,335,472
2021-08-17 2021-08-13 0.360 9,259,600 -33,600 5.07% 3,333,456
2021-08-16 2021-08-12 0.360 9,293,200 -30,000 5.09% 3,345,552
2021-08-13 2021-08-11 0.340 9,323,200 -22,000 5.11% 3,169,888
2021-08-12 2021-08-10 0.340 9,345,200 -8,000 5.12% 3,177,368
2021-08-11 2021-08-09 0.360 9,353,200 -9,600 5.12% 3,367,152
2021-08-10 2021-08-06 0.380 9,362,800 +8,000 5.13% 3,557,864
2021-08-09 2021-08-05 0.380 9,354,800 +1,600 5.13% 3,554,824
2021-08-04 2021-08-02 0.380 9,353,200 +800 5.12% 3,554,216
2021-08-03 2021-07-30 0.380 9,352,400 +800 5.12% 3,553,912
2021-08-02 2021-07-29 0.400 9,351,600 -188,800 5.12% 3,740,640
2021-07-30 2021-07-28 0.380 9,540,400 +26,000 5.23% 3,625,352
2021-07-29 2021-07-27 0.320 9,514,400 -25,600 5.21% 3,044,608
2021-07-28 2021-07-26 0.440 9,540,000 -13,200 5.23% 4,197,600
2021-07-27 2021-07-23 0.460 9,553,200 +800 5.23% 4,394,472
2021-07-26 2021-07-22 0.460 9,552,400 +2,000 5.23% 4,394,104
2021-07-23 2021-07-21 0.460 9,550,400 +1,600 5.23% 4,393,184
2021-07-22 2021-07-20 0.460 9,548,800 +9,200 5.23% 4,392,448
2021-07-21 2021-07-19 0.480 9,539,600 +16,000 5.23% 4,579,008
2021-07-20 2021-07-16 0.460 9,523,600 +217,200 5.22% 4,380,856
2021-07-19 2021-07-15 0.460 9,306,400 -30,400 5.10% 4,280,944
2021-07-13 2021-07-09 0.500 9,336,800 +400 5.12% 4,668,400
2021-07-12 2021-07-08 0.480 9,336,400 -194,000 5.12% 4,481,472
2021-07-09 2021-07-07 0.520 9,530,400 +19,200 5.22% 4,955,808
2021-07-08 2021-07-06 0.520 9,511,200 +72,000 5.21% 4,945,824
2021-07-07 2021-07-05 0.500 9,439,200 +52,800 5.17% 4,719,600
2021-07-06 2021-07-02 0.540 9,386,400 +2,800 5.14% 5,068,656
2021-07-05 2021-06-30 0.500 9,383,600 +5,200 5.14% 4,691,800
2021-07-02 2021-06-29 0.500 9,378,400 -28,400 5.14% 4,689,200
2021-06-30 2021-06-28 0.500 9,406,800 -140,400 5.15% 4,703,400
2021-06-29 2021-06-25 0.520 9,547,200 -8,000 5.23% 4,964,544
2021-06-28 2021-06-24 0.540 9,555,200 -82,000 5.24% 5,159,808
2021-06-25 2021-06-23 0.500 9,637,200 -21,200 5.28% 4,818,600
2021-06-24 2021-06-22 0.540 9,658,400 +2,400 5.29% 5,215,536
2021-06-23 2021-06-21 0.540 9,656,000 +12,400 5.29% 5,214,240
2021-06-22 2021-06-18 0.540 9,643,600 -3,600 5.28% 5,207,544
2021-06-21 2021-06-17 0.540 9,647,200 +206,800 5.29% 5,209,488
2021-06-18 2021-06-16 0.580 9,440,400 -90,000 5.17% 5,475,432
2021-06-17 2021-06-15 0.540 9,530,400 +20,800 5.22% 5,146,416
2021-06-16 2021-06-11 0.520 9,509,600 +162,800 5.21% 4,944,992
2021-06-15 2021-06-10 0.540 9,346,800 -102,400 5.12% 5,047,272
2021-06-11 2021-06-09 0.560 9,449,200 -118,000 5.18% 5,291,552
2021-06-10 2021-06-08 0.560 9,567,200 -39,600 5.24% 5,357,632
2021-06-09 2021-06-07 0.560 9,606,800 +16,000 5.26% 5,379,808
2021-06-08 2021-06-04 0.580 9,590,800 +50,800 5.25% 5,562,664
2021-06-07 2021-06-03 0.620 9,540,000 +76,800 5.23% 5,914,800
2021-06-04 2021-06-02 0.640 9,463,200 -48,800 5.18% 6,056,448
2021-06-03 2021-06-01 0.580 9,512,000 +86,000 5.21% 5,516,960
2021-06-02 2021-05-31 0.600 9,426,000 +49,600 5.16% 5,655,600
2021-06-01 2021-05-28 0.600 9,376,400 -250,800 5.14% 5,625,840
2021-05-31 2021-05-27 0.700 9,627,200 +477,200 5.27% 6,739,040
2021-05-28 2021-05-26 0.520 9,150,000 -230,800 5.01% 4,758,000
2021-05-27 2021-05-25 0.680 9,380,800 +505,200 5.14% 6,378,944
2021-05-26 2021-05-24 0.980 8,875,600 -388,800 4.86% 8,698,088
2021-05-24 2021-05-20 0.300 9,264,400 +10,000 5.08% 2,779,320
2021-05-12 2021-05-10 0.300 9,254,400 -40,000 5.07% 2,776,320
2021-05-11 2021-05-07 0.300 9,294,400 +60,000 5.09% 2,788,320
2021-05-06 2021-05-04 0.300 9,234,400 +14,800 5.06% 2,770,320
2021-05-05 2021-05-03 0.300 9,219,600 +50,000 5.05% 2,765,880
2021-04-27 2021-04-23 0.340 9,169,600 +2,800 5.02% 3,117,664
2021-04-26 2021-04-22 0.340 9,166,800 -34,800 5.02% 3,116,712
2021-04-19 2021-04-15 0.300 9,201,600 -6,000 5.04% 2,760,480
2021-04-16 2021-04-14 0.300 9,207,600 -6,000 5.04% 2,762,280
2021-04-15 2021-04-13 0.320 9,213,600 +30,000 5.05% 2,948,352
2021-04-08 2021-04-01 0.300 9,183,600 +44,800 5.03% 2,755,080
2021-04-07 2021-03-31 0.300 9,138,800 -2,800 5.01% 2,741,640
2021-04-01 2021-03-30 0.300 9,141,600 +4,000 5.01% 2,742,480
2021-03-31 2021-03-29 0.300 9,137,600 +800 5.01% 2,741,280
2021-03-30 2021-03-26 0.300 9,136,800 -80,000 5.01% 2,741,040
2021-03-29 2021-03-25 0.300 9,216,800 +4,000 5.05% 2,765,040
2021-03-25 2021-03-23 0.300 9,212,800 -82,800 5.05% 2,763,840
2021-03-22 2021-03-18 0.300 9,295,600 +97,200 5.09% 2,788,680
2021-03-16 2021-03-12 0.300 9,198,400 +96,000 5.04% 2,759,520
2021-03-15 2021-03-11 0.300 9,102,400 -907,800 4.99% 2,730,720
2021-03-12 2021-03-10 0.300 10,010,200 -55,200 5.48% 3,003,060
2021-03-11 2021-03-09 0.300 10,065,400 -101,200 5.51% 3,019,620
2021-03-10 2021-03-08 0.300 10,166,600 -375,200 5.57% 3,049,980
2021-03-09 2021-03-05 0.320 10,541,800 -626,000 5.78% 3,373,376
2021-03-08 2021-03-04 0.320 11,167,800 -100,000 6.12% 3,573,696
2021-03-05 2021-03-03 0.320 11,267,800 -580,800 6.17% 3,605,696
2021-03-04 2021-03-02 0.340 11,848,600 -734,000 6.49% 4,028,524
2021-03-03 2021-03-01 0.340 12,582,600 -388,800 6.89% 4,278,084
2021-03-02 2021-02-26 0.320 12,971,400 -1,003,600 7.11% 4,150,848
2021-03-01 2021-02-25 0.360 13,975,000 -150,000 7.66% 5,031,000
2021-02-26 2021-02-24 0.340 14,125,000 -320,800 7.74% 4,802,500
2021-02-25 2021-02-23 0.340 14,445,800 -1,321,600 7.91% 4,911,572
2021-02-24 2021-02-22 0.360 15,767,400 -1,266,000 8.64% 5,676,264
2021-02-23 2021-02-19 0.460 17,033,400 -18,000 9.33% 7,835,364
2021-02-22 2021-02-18 0.460 17,051,400 +324,800 9.34% 7,843,644
2021-02-19 2021-02-17 0.400 16,726,600 +13,200 9.16% 6,690,640
2021-02-16 2021-02-09 0.440 16,713,400 -52,800 9.16% 7,353,896
2021-02-05 2021-02-03 0.360 16,766,200 +2,000 9.19% 6,035,832
2021-02-03 2021-02-01 0.340 16,764,200 +30,000 9.18% 5,699,828
2021-02-02 2021-01-29 0.340 16,734,200 +9,275,000 9.17% 5,689,628
2021-01-28 2021-01-26 0.320 7,459,200 -800 4.09% 2,386,944
2021-01-25 2021-01-21 0.340 7,460,000 +7,600 4.09% 2,536,400
2021-01-21 2021-01-19 0.320 7,452,400 +15,200 4.08% 2,384,768
2021-01-18 2021-01-14 0.340 7,437,200 -18,800 4.07% 2,528,648
2021-01-14 2021-01-12 0.360 7,456,000 +15,200 4.09% 2,684,160
2021-01-12 2021-01-08 0.360 7,440,800 -79,600 4.08% 2,678,688
2021-01-08 2021-01-06 0.340 7,520,400 +12,000 4.12% 2,556,936
2021-01-07 2021-01-05 0.360 7,508,400 +2,800 4.11% 2,703,024
2021-01-06 2021-01-04 0.360 7,505,600 -37,200 4.11% 2,702,016
2021-01-05 2020-12-31 0.360 7,542,800 +40,000 4.13% 2,715,408
2021-01-04 2020-12-29 0.360 7,502,800 -21,200 4.11% 2,701,008
2020-12-30 2020-12-28 0.380 7,524,000 -6,400 4.12% 2,859,120
2020-12-29 2020-12-24 0.380 7,530,400 +5,600 4.13% 2,861,552
2020-12-23 2020-12-21 0.360 7,524,800 -855,629 4.12% 2,708,928
2020-12-22 2020-12-18 0.400 8,380,429 -22,800 4.59% 3,352,172
2020-12-21 2020-12-17 0.400 8,403,229 +24,000 4.60% 3,361,292
2020-12-11 2020-12-09 0.400 8,379,229 -4,000 4.59% 3,351,692
2020-12-10 2020-12-08 0.440 8,383,229 -94,000 4.59% 3,688,621
2020-12-09 2020-12-07 0.400 8,477,229 +9,600 4.64% 3,390,892
2020-12-07 2020-12-03 0.420 8,467,629 +37,200 4.64% 3,556,404
2020-12-04 2020-12-02 0.420 8,430,429 +17,200 4.62% 3,540,780
2020-12-03 2020-12-01 0.420 8,413,229 +955,629 4.61% 3,533,556
2020-12-02 2020-11-30 0.420 7,457,600 -32,000 4.09% 3,132,192
2020-12-01 2020-11-27 0.420 7,489,600 +16,400 4.10% 3,145,632
2020-11-30 2020-11-26 0.380 7,473,200 -6,800 4.09% 2,839,816
2020-11-26 2020-11-24 0.420 7,480,000 +47,200 4.10% 3,141,600
2020-11-25 2020-11-23 0.360 7,432,800 +6,800 4.07% 2,675,808
2020-11-20 2020-11-18 0.360 7,426,000 -22,800 4.07% 2,673,360
2020-11-19 2020-11-17 0.360 7,448,800 -400 4.08% 2,681,568
2020-11-18 2020-11-16 0.360 7,449,200 -2,400 4.08% 2,681,712
2020-11-16 2020-11-12 0.380 7,451,600 +20,800 4.08% 2,831,608
2020-11-12 2020-11-10 0.360 7,430,800 +1,200 4.07% 2,675,088
2020-11-05 2020-11-03 0.440 7,429,600 +100,000 4.07% 3,269,024
2020-11-04 2020-11-02 0.440 7,329,600 -3,600 4.02% 3,225,024
2020-11-03 2020-10-30 0.420 7,333,200 -107,200 4.02% 3,079,944
2020-11-02 2020-10-29 0.360 7,440,400 +11,200 4.08% 2,678,544
2020-10-29 2020-10-27 0.400 7,429,200 +70,000 4.07% 2,971,680
2020-10-28 2020-10-23 0.400 7,359,200 -28,000 4.03% 2,943,680
2020-10-23 2020-10-21 0.340 7,387,200 +800 4.05% 2,511,648
2020-10-22 2020-10-20 0.340 7,386,400 +62,000 4.05% 2,511,376
2020-10-21 2020-10-19 0.380 7,324,400 -5,600 4.01% 2,783,272
2020-10-14 2020-10-09 0.400 7,330,000 -22,800 4.02% 2,932,000
2020-10-12 2020-10-08 0.400 7,352,800 -2,800 4.03% 2,941,120
2020-10-09 2020-10-07 0.400 7,355,600 -19,200 4.03% 2,942,240
2020-10-05 2020-09-29 0.440 7,374,800 +16,800 4.04% 3,244,912
2020-09-30 2020-09-28 0.460 7,358,000 +5,600 4.03% 3,384,680
2020-09-29 2020-09-25 0.420 7,352,400 -2,000 4.03% 3,088,008
2020-09-28 2020-09-24 0.420 7,354,400 -24,800 4.03% 3,088,848
2020-09-25 2020-09-23 0.420 7,379,200 +2,000 4.04% 3,099,264
2020-09-24 2020-09-22 0.420 7,377,200 -14,000 4.04% 3,098,424
2020-09-23 2020-09-21 0.420 7,391,200 -22,000 4.05% 3,104,304
2020-09-22 2020-09-18 0.440 7,413,200 -126,400 4.06% 3,261,808
2020-09-18 2020-09-16 0.380 7,539,600 -13,200 4.13% 2,865,048
2020-09-17 2020-09-15 0.400 7,552,800 -46,800 4.14% 3,021,120
2020-09-10 2020-09-08 0.420 7,599,600 +13,600 4.16% 3,191,832
2020-09-09 2020-09-07 0.420 7,586,000 +26,800 4.16% 3,186,120
2020-09-08 2020-09-04 0.380 7,559,200 -20,000 4.14% 2,872,496
2020-09-07 2020-09-03 0.400 7,579,200 -21,200 4.15% 3,031,680
2020-08-31 2020-08-27 0.420 7,600,400 +38,000 4.16% 3,192,168
2020-08-28 2020-08-26 0.400 7,562,400 +50,000 4.14% 3,024,960
2020-08-26 2020-08-24 0.380 7,512,400 -34,000 4.12% 2,854,712
2020-08-20 2020-08-18 0.420 7,546,400 -10,000 4.13% 3,169,488
2020-08-18 2020-08-14 0.440 7,556,400 +21,200 4.14% 3,324,816
2020-08-17 2020-08-13 0.420 7,535,200 -6,000 4.13% 3,164,784
2020-08-14 2020-08-12 0.420 7,541,200 -6,000 4.13% 3,167,304
2020-08-13 2020-08-11 0.400 7,547,200 +22,000 4.14% 3,018,880
2020-08-12 2020-08-10 0.400 7,525,200 -80,400 4.12% 3,010,080
2020-08-10 2020-08-06 0.440 7,605,600 -400 4.17% 3,346,464
2020-08-05 2020-08-03 0.460 7,606,000 -4,800 4.17% 3,498,760
2020-08-04 2020-07-31 0.440 7,610,800 -800 4.17% 3,348,752
2020-07-31 2020-07-29 0.400 7,611,600 -9,600 4.17% 3,044,640
2020-07-29 2020-07-27 0.420 7,621,200 -263,200 4.18% 3,200,904
2020-07-28 2020-07-24 0.440 7,884,400 -50,000 4.32% 3,469,136
2020-07-24 2020-07-22 0.460 7,934,400 +400 4.35% 3,649,824
2020-07-23 2020-07-21 0.500 7,934,000 +800 4.35% 3,967,000
2020-07-22 2020-07-20 0.460 7,933,200 -12,000 4.35% 3,649,272
2020-07-21 2020-07-17 0.500 7,945,200 -77,200 4.35% 3,972,600
2020-07-17 2020-07-15 0.460 8,022,400 -41,200 4.40% 3,690,304
2020-07-16 2020-07-14 0.480 8,063,600 +2,400 4.42% 3,870,528
2020-07-15 2020-07-13 0.480 8,061,200 +56,400 4.42% 3,869,376
2020-07-14 2020-07-10 0.400 8,004,800 -109,200 4.39% 3,201,920
2020-07-13 2020-07-09 0.460 8,114,000 +252,800 4.45% 3,732,440
2020-07-10 2020-07-08 0.420 7,861,200 -21,600 4.31% 3,301,704
2020-07-08 2020-07-06 0.320 7,882,800 +4,800 4.32% 2,522,496
2020-07-07 2020-07-03 0.300 7,878,000 -40,000 4.32% 2,363,400
2020-07-03 2020-06-30 0.300 7,918,000 +10,000 4.34% 2,375,400
2020-06-23 2020-06-19 0.320 7,908,000 -16,800 4.33% 2,530,560
2020-06-18 2020-06-16 0.300 7,924,800 -3,200 4.34% 2,377,440
2020-06-09 2020-06-05 0.320 7,928,000 -6,000 4.34% 2,536,960
2020-06-05 2020-06-03 0.300 7,934,000 -16,400 4.35% 2,380,200
2020-06-01 2020-05-28 0.320 7,950,400 +23,200 4.36% 2,544,128
2020-05-29 2020-05-27 0.280 7,927,200 -43,600 4.34% 2,219,616
2020-05-26 2020-05-22 0.280 7,970,800 -26,800 4.37% 2,231,824
2020-05-20 2020-05-18 0.300 7,997,600 -8,800 4.38% 2,399,280
2020-05-19 2020-05-15 0.320 8,006,400 +30,800 4.39% 2,562,048
2020-05-15 2020-05-13 0.340 7,975,600 +40,800 4.37% 2,711,704
2020-05-13 2020-05-11 0.340 7,934,800 -19,600 4.35% 2,697,832
2020-05-08 2020-05-06 0.340 7,954,400 -2,400 4.36% 2,704,496
2020-05-07 2020-05-05 0.340 7,956,800 +20,400 4.36% 2,705,312
2020-05-06 2020-05-04 0.340 7,936,400 -37,600 4.35% 2,698,376
2020-05-05 2020-04-29 0.340 7,974,000 -42,800 4.37% 2,711,160
2020-04-29 2020-04-27 0.300 8,016,800 -1,600 4.39% 2,405,040
2020-04-28 2020-04-24 0.320 8,018,400 -16,000 4.39% 2,565,888
2020-04-27 2020-04-23 0.360 8,034,400 +27,600 4.40% 2,892,384
2020-04-24 2020-04-22 0.340 8,006,800 +109,200 4.39% 2,722,312
2020-04-23 2020-04-21 0.240 7,897,600 +55,200 4.33% 1,895,424
2020-04-22 2020-04-20 0.320 7,842,400 +16,800 4.30% 2,509,568
2020-04-21 2020-04-17 0.340 7,825,600 -6,000 4.29% 2,660,704
2020-04-17 2020-04-15 0.340 7,831,600 -2,000 4.29% 2,662,744
2020-04-15 2020-04-09 0.340 7,833,600 -2,000 4.29% 2,663,424
2020-04-09 2020-04-07 0.320 7,835,600 +4,000 4.29% 2,507,392
2020-04-08 2020-04-06 0.320 7,831,600 +4,000 4.29% 2,506,112
2020-04-07 2020-04-03 0.320 7,827,600 +16,000 4.29% 2,504,832
2020-04-06 2020-04-02 0.320 7,811,600 +81,600 4.28% 2,499,712
2020-04-03 2020-04-01 0.340 7,730,000 -1,548,005 4.24% 2,628,200
2020-04-02 2020-03-31 0.380 9,278,005 -27,600 5.08% 3,525,642
2020-04-01 2020-03-30 0.400 9,305,605 -74,400 5.10% 3,722,242
2020-03-31 2020-03-27 0.420 9,380,005 +100,000 5.14% 3,939,602
2020-03-27 2020-03-25 0.440 9,280,005 -5,200 5.08% 4,083,202
2020-03-24 2020-03-20 0.440 9,285,205 +2,000 5.09% 4,085,490
2020-03-23 2020-03-19 0.400 9,283,205 +62,400 5.09% 3,713,282
2020-03-20 2020-03-18 0.500 9,220,805 +1,600 5.05% 4,610,402
2020-03-19 2020-03-17 0.480 9,219,205 +10,000 5.05% 4,425,218
2020-03-18 2020-03-16 0.520 9,209,205 +34,400 5.05% 4,788,787
2020-03-17 2020-03-13 0.600 9,174,805 -319,600 5.03% 5,504,883
2020-03-16 2020-03-12 0.640 9,494,405 +18,800 5.20% 6,076,419
2020-03-13 2020-03-11 0.640 9,475,605 -6,000 5.19% 6,064,387
2020-03-11 2020-03-09 0.680 9,481,605 +13,600 5.19% 6,447,491
2020-03-06 2020-03-04 0.720 9,468,005 -39,600 5.19% 6,816,964
2020-02-28 2020-02-26 0.700 9,507,605 +88,000 5.21% 6,655,324
2020-02-27 2020-02-25 0.680 9,419,605 +6,800 5.16% 6,405,331
2020-02-24 2020-02-20 0.700 9,412,805 -12,400 5.16% 6,588,964
2020-02-21 2020-02-19 0.720 9,425,205 -800 5.16% 6,786,148
2020-02-20 2020-02-18 0.740 9,426,005 -5,600 5.16% 6,975,244
2020-02-19 2020-02-17 0.740 9,431,605 -18,400 5.17% 6,979,388
2020-02-18 2020-02-14 0.700 9,450,005 -10,000 5.18% 6,615,004
2020-02-17 2020-02-13 0.680 9,460,005 -20,000 5.18% 6,432,803
2020-02-14 2020-02-12 0.700 9,480,005 -1,200 5.19% 6,636,004
2020-02-13 2020-02-11 0.700 9,481,205 -20,000 5.19% 6,636,844
2020-02-11 2020-02-07 0.720 9,501,205 +30,400 5.21% 6,840,868
2020-02-10 2020-02-06 0.700 9,470,805 +4,400 5.19% 6,629,564
2020-02-07 2020-02-05 0.800 9,466,405 -53,600 5.19% 7,573,124
2020-02-06 2020-02-04 0.560 9,520,005 +9,600 5.22% 5,331,203
2020-02-05 2020-02-03 0.560 9,510,405 -16,000 5.21% 5,325,827
2020-02-04 2020-01-31 0.580 9,526,405 -5,600 5.22% 5,525,315
2020-02-03 2020-01-30 0.560 9,532,005 -48,000 5.22% 5,337,923
2020-01-31 2020-01-29 0.580 9,580,005 -6,800 5.25% 5,556,403
2020-01-30 2020-01-24 0.600 9,586,805 +2,800 5.25% 5,752,083
2020-01-22 2020-01-20 0.620 9,584,005 -4,000 5.25% 5,942,083
2020-01-15 2020-01-13 0.660 9,588,005 +8,800 5.25% 6,328,083
2020-01-13 2020-01-09 0.600 9,579,205 -6,000 5.25% 5,747,523
2020-01-10 2020-01-08 0.620 9,585,205 +8,000 5.25% 5,942,827
2020-01-09 2020-01-07 0.620 9,577,205 +52,400 5.25% 5,937,867
2020-01-06 2020-01-02 0.600 9,524,805 +6,400 5.22% 5,714,883
2020-01-02 2019-12-27 0.600 9,518,405 -14,000 5.22% 5,711,043
2019-12-27 2019-12-20 0.640 9,532,405 -1,200 5.22% 6,100,739
2019-12-20 2019-12-18 0.640 9,533,605 -6,000 5.22% 6,101,507
2019-12-19 2019-12-17 0.660 9,539,605 +10,000 5.23% 6,296,139
2019-12-17 2019-12-13 0.660 9,529,605 -24,400 5.22% 6,289,539
2019-12-16 2019-12-12 0.620 9,554,005 -44,400 5.23% 5,923,483
2019-12-12 2019-12-10 0.600 9,598,405 -20,000 5.26% 5,759,043
2019-12-11 2019-12-09 0.600 9,618,405 +60,000 5.27% 5,771,043
2019-12-05 2019-12-03 0.600 9,558,405 -13,200 5.24% 5,735,043
2019-12-04 2019-12-02 0.600 9,571,605 +9,200 5.24% 5,742,963
2019-12-03 2019-11-29 0.620 9,562,405 -14,000 5.24% 5,928,691
2019-12-02 2019-11-28 0.680 9,576,405 -81,200 5.25% 6,511,955
2019-11-29 2019-11-27 0.640 9,657,605 -27,600 5.29% 6,180,867
2019-11-28 2019-11-26 0.700 9,685,205 -800 5.31% 6,779,644
2019-11-27 2019-11-25 0.680 9,686,005 -800 5.31% 6,586,483
2019-11-26 2019-11-22 0.660 9,686,805 +18,800 5.31% 6,393,291
2019-11-25 2019-11-21 0.680 9,668,005 +84,800 5.30% 6,574,243
2019-11-22 2019-11-20 0.680 9,583,205 +22,000 5.25% 6,516,579
2019-11-21 2019-11-19 0.680 9,561,205 +800 5.24% 6,501,619
2019-11-20 2019-11-18 0.740 9,560,405 -6,000 5.24% 7,074,700
2019-11-19 2019-11-15 0.720 9,566,405 -13,200 5.24% 6,887,812
2019-11-15 2019-11-13 0.740 9,579,605 -55,600 5.25% 7,088,908
2019-11-14 2019-11-12 0.780 9,635,205 +43,600 5.28% 7,515,460
2019-11-13 2019-11-11 0.740 9,591,605 -9,200 5.26% 7,097,788
2019-11-12 2019-11-08 0.820 9,600,805 -20,000 5.26% 7,872,660
2019-11-11 2019-11-07 0.820 9,620,805 +20,000 5.27% 7,889,060
2019-11-08 2019-11-06 0.840 9,600,805 -7,600 5.26% 8,064,676
2019-11-07 2019-11-05 0.800 9,608,405 +70,400 5.26% 7,686,724
2019-11-06 2019-11-04 0.800 9,538,005 -62,400 5.23% 7,630,404
2019-11-05 2019-11-01 0.840 9,600,405 -33,200 5.26% 8,064,340
2019-11-04 2019-10-31 0.840 9,633,605 -12,800 5.28% 8,092,228
2019-11-01 2019-10-30 0.820 9,646,405 +31,200 5.29% 7,910,052
2019-10-31 2019-10-29 0.860 9,615,205 +40,800 5.27% 8,269,076
2019-10-30 2019-10-28 0.820 9,574,405 +16,800 5.25% 7,851,012
2019-10-29 2019-10-25 0.800 9,557,605 -2,000 5.24% 7,646,084
2019-10-28 2019-10-24 0.860 9,559,605 +16,800 5.24% 8,221,260
2019-10-25 2019-10-23 0.840 9,542,805 -26,400 5.23% 8,015,956
2019-10-24 2019-10-22 0.900 9,569,205 +299,600 5.24% 8,612,284
2019-10-23 2019-10-21 1.020 9,269,605 -26,000 5.08% 9,454,997
2019-10-22 2019-10-18 1.060 9,295,605 -142,000 5.09% 9,853,341
2019-10-21 2019-10-17 1.100 9,437,605 +66,000 5.17% 10,381,366
2019-10-18 2019-10-16 1.160 9,371,605 -40,800 5.13% 10,871,062
2019-10-17 2019-10-15 1.240 9,412,405 -55,600 5.16% 11,671,382
2019-10-16 2019-10-14 1.280 9,468,005 -26,000 5.19% 12,119,046
2019-10-15 2019-10-11 1.200 9,494,005 -226,400 5.20% 11,392,806
2019-10-14 2019-10-10 1.240 9,720,405 -18,800 5.33% 12,053,302
2019-10-11 2019-10-09 1.320 9,739,205 +15,200 5.34% 12,855,751
2019-10-10 2019-10-08 1.260 9,724,005 +104,800 5.33% 12,252,246
2019-10-09 2019-10-04 1.460 9,619,205 -63,600 5.27% 14,044,039
2019-10-08 2019-10-03 1.120 9,682,805 +4,000 5.31% 10,844,742
2019-10-04 2019-10-02 1.140 9,678,805 +14,000 5.30% 11,033,838
2019-10-03 2019-09-30 1.240 9,664,805 +199,600 5.30% 11,984,358
2019-10-02 2019-09-27 1.600 9,465,205 +21,600 5.19% 15,144,328
2019-09-30 2019-09-26 1.660 9,443,605 -290,800 5.17% 15,676,384
2019-09-27 2019-09-25 1.960 9,734,405 +100,800 5.33% 19,079,434
2019-09-26 2019-09-24 1.740 9,633,605 +351,600 5.28% 16,762,473
2019-09-25 2019-09-23 2.080 9,282,005 +1,165,600 5.09% 19,306,570
2019-09-24 2019-09-20 1.700 8,116,405 -337,200 4.45% 13,797,889
2019-09-17 2019-09-13 0.480 8,453,605 -800 4.63% 4,057,730
2019-09-10 2019-09-06 0.460 8,454,405 -8,000 4.63% 3,889,026
2019-08-21 2019-08-19 0.540 8,462,405 -7,200 4.64% 4,569,699
2019-08-15 2019-08-13 0.520 8,469,605 -20,800 4.64% 4,404,195
2019-08-06 2019-08-02 0.560 8,490,405 -10,400 4.65% 4,754,627
2019-08-01 2019-07-30 0.700 8,500,805 +10,400 4.66% 5,950,564
2019-07-18 2019-07-16 0.540 8,490,405 -24,000 4.65% 4,584,819
2019-07-09 2019-07-05 0.560 8,514,405 -400 4.66% 4,768,067
2019-07-08 2019-07-04 0.560 8,514,805 -800 4.67% 4,768,291
2019-07-03 2019-06-28 0.560 8,515,605 +12,000 4.67% 4,768,739
2019-06-25 2019-06-21 0.640 8,503,605 -1,600 4.66% 5,442,307
2019-06-21 2019-06-19 0.620 8,505,205 -10,000 4.66% 5,273,227
2019-06-04 2019-05-31 0.600 8,515,205 +6,000 4.67% 5,109,123
2019-05-24 2019-05-22 0.640 8,509,205 -1,200 4.66% 5,445,891
2019-05-21 2019-05-17 0.680 8,510,405 +8,400 4.66% 5,787,075
2019-05-20 2019-05-16 0.700 8,502,005 -2,000 4.66% 5,951,404
2019-05-17 2019-05-15 0.740 8,504,005 +13,200 4.66% 6,292,964
2019-05-16 2019-05-14 0.760 8,490,805 +36,000 4.65% 6,453,012
2019-05-10 2019-05-08 0.760 8,454,805 -1,200 4.63% 6,425,652
2019-05-09 2019-05-07 0.780 8,456,005 +16,800 4.63% 6,595,684
2019-05-07 2019-05-03 0.960 8,439,205 +28,000 4.62% 8,101,637
2019-05-02 2019-04-29 1.020 8,411,205 -4,000 4.61% 8,579,429
2019-04-29 2019-04-25 1.120 8,415,205 +8,000 4.61% 9,425,030
2019-04-25 2019-04-23 1.180 8,407,205 +2,000 4.61% 9,920,502
2019-04-23 2019-04-17 1.180 8,405,205 -151,600 4.61% 9,918,142
2019-04-17 2019-04-15 1.100 8,556,805 -9,200 4.69% 9,412,486
2019-04-01 2019-03-28 1.200 8,566,005 -2,000 4.69% 10,279,206
2019-03-29 2019-03-27 1.200 8,568,005 +20,000 4.69% 10,281,606
2019-03-28 2019-03-26 1.200 8,548,005 +20,400 4.68% 10,257,606
2019-03-20 2019-03-18 1.240 8,527,605 -18,400 4.67% 10,574,230
2019-03-18 2019-03-14 1.200 8,546,005 -8,000 4.68% 10,255,206
2019-03-15 2019-03-13 1.200 8,554,005 -48,800 4.69% 10,264,806
2019-03-14 2019-03-12 1.220 8,602,805 +5,600 4.71% 10,495,422
2019-03-13 2019-03-11 1.160 8,597,205 -50,000 4.71% 9,972,758
2019-03-12 2019-03-08 1.160 8,647,205 -12,000 4.74% 10,030,758
2019-03-08 2019-03-06 1.160 8,659,205 -76,400 4.74% 10,044,678
2019-03-07 2019-03-05 1.060 8,735,605 -4,400 4.79% 9,259,741
2019-03-06 2019-03-04 1.040 8,740,005 +26,400 4.79% 9,089,605
2019-03-04 2019-02-28 1.060 8,713,605 +1,200 4.77% 9,236,421
2019-03-01 2019-02-27 0.940 8,712,405 +18,000 4.77% 8,189,661
2019-02-28 2019-02-26 0.940 8,694,405 -4,400 4.76% 8,172,741
2019-02-27 2019-02-25 0.920 8,698,805 +96,800 4.77% 8,002,901
2019-02-20 2019-02-18 0.900 8,602,005 +4,000 4.71% 7,741,804
2019-02-19 2019-02-15 0.900 8,598,005 +6,000 4.71% 7,738,204
2019-02-15 2019-02-13 0.980 8,592,005 -12,000 4.71% 8,420,165
2019-02-11 2019-02-04 0.900 8,604,005 -1,600 4.71% 7,743,604
2019-02-08 2019-01-31 0.900 8,605,605 -14,400 4.71% 7,745,044
2019-02-01 2019-01-30 0.940 8,620,005 -400 4.72% 8,102,805
2019-01-30 2019-01-28 0.920 8,620,405 -3,200 4.72% 7,930,773
2019-01-29 2019-01-25 0.940 8,623,605 -22,400 4.72% 8,106,189
2019-01-24 2019-01-22 0.920 8,646,005 +8,000 4.74% 7,954,325
2019-01-23 2019-01-21 0.920 8,638,005 +7,200 4.73% 7,946,965
2019-01-22 2019-01-18 0.940 8,630,805 +16,000 4.73% 8,112,957
2019-01-21 2019-01-17 0.940 8,614,805 -17,200 4.72% 8,097,917
2019-01-18 2019-01-16 0.960 8,632,005 +10,000 4.73% 8,286,725
2019-01-17 2019-01-15 0.980 8,622,005 -10,000 4.72% 8,449,565
2019-01-16 2019-01-14 0.960 8,632,005 +5,200 4.73% 8,286,725
2019-01-15 2019-01-11 0.980 8,626,805 -5,200 4.73% 8,454,269
2019-01-11 2019-01-09 0.960 8,632,005 +9,200 4.73% 8,286,725
2019-01-10 2019-01-08 0.960 8,622,805 -9,200 4.72% 8,277,893
2019-01-09 2019-01-07 1.000 8,632,005 -8,000 4.73% 8,632,005
2019-01-08 2019-01-04 1.040 8,640,005 -12,800 4.73% 8,985,605
2019-01-04 2019-01-02 1.020 8,652,805 +4,000 4.74% 8,825,861
2019-01-03 2018-12-31 1.060 8,648,805 +6,400 4.74% 9,167,733
2019-01-02 2018-12-27 0.980 8,642,405 -10,000 4.74% 8,469,557
2018-12-28 2018-12-24 1.020 8,652,405 -2,800 4.74% 8,825,453
2018-12-27 2018-12-20 1.060 8,655,205 +10,000 4.74% 9,174,517
2018-12-21 2018-12-19 1.040 8,645,205 -2,800 4.74% 8,991,013
2018-12-20 2018-12-18 0.980 8,648,005 -6,000 4.74% 8,475,045
2018-12-19 2018-12-17 1.060 8,654,005 -17,600 4.74% 9,173,245
2018-12-17 2018-12-13 1.100 8,671,605 -18,400 4.75% 9,538,766
2018-12-14 2018-12-12 1.180 8,690,005 -4,400 4.76% 10,254,206
2018-12-13 2018-12-11 1.060 8,694,405 +44,800 4.76% 9,216,069
2018-12-12 2018-12-10 1.000 8,649,605 -6,400 4.74% 8,649,605
2018-12-10 2018-12-06 1.140 8,656,005 -800 4.74% 9,867,846
2018-12-06 2018-12-04 1.100 8,656,805 -38,800 4.74% 9,522,486
2018-12-04 2018-11-30 1.080 8,695,605 +19,600 4.76% 9,391,253
2018-12-03 2018-11-29 1.120 8,676,005 +18,800 4.75% 9,717,126
2018-11-30 2018-11-28 1.100 8,657,205 +130,800 4.74% 9,522,926
2018-11-29 2018-11-27 1.160 8,526,405 -10,400 4.67% 9,890,630
2018-11-28 2018-11-26 1.260 8,536,805 -32,400 4.68% 10,756,374
2018-11-27 2018-11-23 1.340 8,569,205 +64,000 4.69% 11,482,735
2018-11-26 2018-11-22 1.320 8,505,205 -117,200 4.66% 11,226,871
2018-11-23 2018-11-21 1.440 8,622,405 -150,400 4.72% 12,416,263
2018-11-22 2018-11-20 1.500 8,772,805 +600,000 4.81% 13,159,208
2018-11-21 2018-11-19 1.180 8,172,805 -275,600 4.48% 9,643,910
2018-11-20 2018-11-16 1.040 8,448,405 +1,000,800 4.63% 8,786,341
2018-11-19 2018-11-15 2.040 7,447,605 -6,000 4.08% 15,193,114
2018-11-16 2018-11-14 2.040 7,453,605 -14,400 4.08% 15,205,354
2018-11-12 2018-11-08 2.180 7,468,005 -800 4.09% 16,280,251
2018-11-09 2018-11-07 2.180 7,468,805 +10,000 4.09% 16,281,995
2018-11-07 2018-11-05 2.160 7,458,805 -2,400 4.09% 16,111,019
2018-11-06 2018-11-02 2.180 7,461,205 +16,000 4.09% 16,265,427
2018-10-29 2018-10-25 2.200 7,445,205 -6,000 4.08% 16,379,451
2018-10-26 2018-10-24 2.160 7,451,205 +2,335,205 4.08% 16,094,603
2018-10-25 2018-10-23 2.280 5,116,000 -1,600 2.80% 11,664,480
2018-10-22 2018-10-18 2.260 5,117,600 -21,600 2.80% 11,565,776
2018-10-19 2018-10-16 2.260 5,139,200 +38,000 2.82% 11,614,592
2018-10-16 2018-10-12 2.400 5,101,200 +23,200 2.79% 12,242,880
2018-10-15 2018-10-11 2.380 5,078,000 -23,600 2.78% 12,085,640
2018-10-12 2018-10-10 2.720 5,101,600 +20,800 2.80% 13,876,352
2018-10-11 2018-10-09 2.840 5,080,800 -11,600 2.78% 14,429,472
2018-10-10 2018-10-08 2.480 5,092,400 -1,600 2.79% 12,629,152
2018-10-09 2018-10-05 2.440 5,094,000 +1,200 2.79% 12,429,360
2018-10-08 2018-10-04 2.420 5,092,800 +5,600 2.79% 12,324,576
2018-10-05 2018-10-03 2.460 5,087,200 +47,600 2.79% 12,514,512
2018-10-03 2018-09-28 2.200 5,039,600 -72,000 2.76% 11,087,120
2018-10-02 2018-09-27 1.940 5,111,600 -22,400 2.80% 9,916,504
2018-09-13 2018-09-11 1.780 5,134,000 -4,800 2.81% 9,138,520
2018-09-11 2018-09-07 1.780 5,138,800 +6,000 2.82% 9,147,064
2018-09-03 2018-08-30 1.800 5,132,800 -1,200 2.81% 9,239,040
2018-08-29 2018-08-27 1.840 5,134,000 +3,600 2.81% 9,446,560
2018-08-23 2018-08-21 1.760 5,130,400 +35,200 2.81% 9,029,504
2018-08-22 2018-08-20 2.000 5,095,200 +85,200 2.79% 10,190,400
2018-08-21 2018-08-17 1.820 5,010,000 +28,800 2.74% 9,118,200
2018-08-20 2018-08-16 1.620 4,981,200 -7,200 2.73% 8,069,544
2018-08-15 2018-08-13 1.800 4,988,400 -1,200 2.73% 8,979,120
2018-08-14 2018-08-10 1.760 4,989,600 -4,400 2.73% 8,781,696
2018-08-09 2018-08-07 1.740 4,994,000 -46,800 2.74% 8,689,560
2018-08-06 2018-08-02 1.840 5,040,800 +800 2.76% 9,275,072
2018-08-03 2018-08-01 1.800 5,040,000 +27,200 2.76% 9,072,000
2018-08-02 2018-07-31 1.880 5,012,800 +4,000 2.75% 9,424,064
2018-07-20 2018-07-18 2.100 5,008,800 -800 2.74% 10,518,480
2018-07-16 2018-07-12 1.980 5,009,600 -4,800 2.74% 9,919,008
2018-07-13 2018-07-11 1.920 5,014,400 +400 2.75% 9,627,648
2018-07-06 2018-07-04 2.140 5,014,000 -4,000 2.75% 10,729,960
2018-07-03 2018-06-28 2.060 5,018,000 -800 2.75% 10,337,080
2018-06-29 2018-06-27 2.060 5,018,800 -400 2.75% 10,338,728
2018-06-26 2018-06-22 2.160 5,019,200 +800 2.75% 10,841,472
2018-06-21 2018-06-19 2.160 5,018,400 +800 2.75% 10,839,744
2018-06-20 2018-06-15 2.120 5,017,600 -7,600 2.75% 10,637,312
2018-06-15 2018-06-13 2.180 5,025,200 +4,800 2.75% 10,954,936
2018-06-07 2018-06-05 2.320 5,020,400 -400 2.75% 11,647,328
2018-06-06 2018-06-04 2.220 5,020,800 +400 2.75% 11,146,176
2018-06-04 2018-05-31 2.300 5,020,400 -4,000 2.75% 11,546,920
2018-06-01 2018-05-30 2.220 5,024,400 -4,000 2.75% 11,154,168
2018-05-30 2018-05-28 2.340 5,028,400 -4,000 2.76% 11,766,456
2018-05-29 2018-05-25 2.300 5,032,400 +800 2.76% 11,574,520
2018-05-28 2018-05-24 2.360 5,031,600 +4,000 2.76% 11,874,576
2018-05-25 2018-05-23 2.440 5,027,600 -3,200 2.75% 12,267,344
2018-05-24 2018-05-21 2.300 5,030,800 -24,000 2.76% 11,570,840
2018-05-23 2018-05-18 2.320 5,054,800 +10,800 2.77% 11,727,136
2018-05-21 2018-05-17 2.400 5,044,000 +8,400 2.76% 12,105,600
2018-05-18 2018-05-16 2.380 5,035,600 -4,000 2.76% 11,984,728
2018-05-17 2018-05-15 2.420 5,039,600 -3,200 2.76% 12,195,832
2018-05-16 2018-05-14 2.360 5,042,800 -1,200 2.76% 11,901,008
2018-05-15 2018-05-11 2.360 5,044,000 -800 2.76% 11,903,840
2018-05-10 2018-05-08 2.360 5,044,800 -4,000 2.76% 11,905,728
2018-05-08 2018-05-04 2.340 5,048,800 -6,000 2.77% 11,814,192
2018-05-04 2018-05-02 2.360 5,054,800 -6,000 2.77% 11,929,328
2018-04-30 2018-04-26 2.360 5,060,800 -17,600 2.77% 11,943,488
2018-04-26 2018-04-24 2.440 5,078,400 +4,000 2.78% 12,391,296
2018-04-24 2018-04-20 2.460 5,074,400 +22,800 2.78% 12,483,024
2018-04-23 2018-04-19 2.440 5,051,600 -11,200 2.77% 12,325,904
2018-04-20 2018-04-18 2.540 5,062,800 -800 2.77% 12,859,512
2018-04-18 2018-04-16 2.440 5,063,600 +400 2.77% 12,355,184
2018-04-16 2018-04-12 2.440 5,063,200 +25,200 2.77% 12,354,208
2018-04-10 2018-04-06 2.460 5,038,000 +6,000 2.76% 12,393,480
2018-04-06 2018-04-03 2.400 5,032,000 +8,400 2.76% 12,076,800
2018-04-04 2018-03-29 2.500 5,023,600 +4,800 2.75% 12,559,000
2018-04-03 2018-03-28 2.420 5,018,800 -5,600 2.75% 12,145,496
2018-03-29 2018-03-27 2.540 5,024,400 -3,600 2.75% 12,761,976
2018-03-27 2018-03-23 2.500 5,028,000 -400 2.75% 12,570,000
2018-03-22 2018-03-20 2.640 5,028,400 +2,000 2.76% 13,274,976
2018-03-21 2018-03-19 2.600 5,026,400 -35,200 2.75% 13,068,640
2018-03-20 2018-03-16 2.700 5,061,600 -8,400 2.77% 13,666,320
2018-03-19 2018-03-15 2.700 5,070,000 +4,000 2.78% 13,689,000
2018-03-16 2018-03-14 2.620 5,066,000 -28,800 2.78% 13,272,920
2018-03-15 2018-03-13 2.640 5,094,800 -2,400 2.79% 13,450,272
2018-03-14 2018-03-12 2.620 5,097,200 -400 2.79% 13,354,664
2018-03-13 2018-03-09 2.580 5,097,600 +4,000 2.79% 13,151,808
2018-03-09 2018-03-07 2.580 5,093,600 +8,400 2.79% 13,141,488
2018-03-08 2018-03-06 2.620 5,085,200 +24,000 2.79% 13,323,224
2018-03-07 2018-03-05 2.600 5,061,200 +11,200 2.77% 13,159,120
2018-03-06 2018-03-02 2.620 5,050,000 +42,800 2.77% 13,231,000
2018-03-05 2018-03-01 2.620 5,007,200 +62,400 2.74% 13,118,864
2018-03-02 2018-02-28 2.620 4,944,800 +49,200 2.71% 12,955,376
2018-03-01 2018-02-27 2.700 4,895,600 +20,000 2.68% 13,218,120
2018-02-28 2018-02-26 2.620 4,875,600 +3,200 2.67% 12,774,072
2018-02-27 2018-02-23 2.680 4,872,400 -400 2.67% 13,058,032
2018-02-26 2018-02-22 2.640 4,872,800 +9,200 2.67% 12,864,192
2018-02-23 2018-02-21 2.640 4,863,600 +44,000 2.66% 12,839,904
2018-02-22 2018-02-20 2.740 4,819,600 +6,000 2.64% 13,205,704
2018-02-21 2018-02-15 2.780 4,813,600 +35,200 2.64% 13,381,808
2018-02-20 2018-02-13 2.740 4,778,400 +1,600 2.62% 13,092,816
2018-02-14 2018-02-12 2.580 4,776,800 -16,400 2.62% 12,324,144
2018-02-13 2018-02-09 2.640 4,793,200 -6,000 2.63% 12,654,048
2018-02-12 2018-02-08 2.740 4,799,200 +4,800 2.63% 13,149,808
2018-02-09 2018-02-07 2.800 4,794,400 -28,800 2.63% 13,424,320
2018-02-08 2018-02-06 2.800 4,823,200 +6,800 2.64% 13,504,960
2018-02-07 2018-02-05 3.060 4,816,400 +73,600 2.64% 14,738,184
2018-02-06 2018-02-02 3.360 4,742,800 +216,800 2.60% 15,935,808
2018-02-05 2018-02-01 2.460 4,526,000 +1,200 2.48% 11,133,960
2018-01-26 2018-01-24 2.540 4,524,800 +5,200 2.48% 11,492,992
2018-01-25 2018-01-23 2.620 4,519,600 +8,400 2.48% 11,841,352
2018-01-24 2018-01-22 2.620 4,511,200 +4,000 2.47% 11,819,344
2018-01-22 2018-01-18 2.520 4,507,200 -1,200 2.47% 11,358,144
2018-01-19 2018-01-17 2.520 4,508,400 -800 2.47% 11,361,168
2018-01-17 2018-01-15 2.680 4,509,200 +800 2.47% 12,084,656
2018-01-16 2018-01-12 2.600 4,508,400 +10,400 2.47% 11,721,840
2018-01-15 2018-01-11 2.700 4,498,000 +48,400 2.46% 12,144,600
2018-01-11 2018-01-09 2.760 4,449,600 +33,200 2.44% 12,280,896
2018-01-10 2018-01-08 2.780 4,416,400 -800 2.42% 12,277,592
2018-01-09 2018-01-05 2.800 4,417,200 +6,800 2.42% 12,368,160
2018-01-08 2018-01-04 2.760 4,410,400 +2,400 2.42% 12,172,704
2018-01-05 2018-01-03 2.760 4,408,000 +10,400 2.42% 12,166,080
2018-01-04 2018-01-02 3.080 4,397,600 +16,800 2.41% 13,544,608
2017-12-21 2017-12-19 3.020 4,380,800 -15,200 2.40% 13,230,016
2017-12-19 2017-12-15 3.020 4,396,000 -5,200 2.41% 13,275,920
2017-12-18 2017-12-14 3.160 4,401,200 -24,000 2.41% 13,907,792
2017-12-14 2017-12-12 3.000 4,425,200 -3,600 2.42% 13,275,600
2017-12-13 2017-12-11 3.200 4,428,800 -2,000 2.43% 14,172,160
2017-12-11 2017-12-07 3.180 4,430,800 +1,200 2.43% 14,089,944
2017-12-08 2017-12-06 3.140 4,429,600 +2,000 2.43% 13,908,944
2017-12-06 2017-12-04 3.520 4,427,600 +4,000 2.43% 15,585,152
2017-12-05 2017-12-01 3.240 4,423,600 -2,800 2.42% 14,332,464
2017-12-04 2017-11-30 3.300 4,426,400 -5,200 2.43% 14,607,120
2017-12-01 2017-11-29 3.400 4,431,600 -800 2.43% 15,067,440
2017-11-30 2017-11-28 3.400 4,432,400 +400 2.43% 15,070,160
2017-11-29 2017-11-27 3.400 4,432,000 +4,800 2.43% 15,068,800
2017-11-28 2017-11-24 3.300 4,427,200 -400 2.43% 14,609,760
2017-11-27 2017-11-23 3.380 4,427,600 -4,800 2.43% 14,965,288
2017-11-24 2017-11-22 3.400 4,432,400 +800 2.43% 15,070,160
2017-11-23 2017-11-21 3.460 4,431,600 +2,000 2.43% 15,333,336
2017-11-22 2017-11-20 3.400 4,429,600 -4,000 2.43% 15,060,640
2017-11-21 2017-11-17 3.440 4,433,600 -75,600 2.43% 15,251,584
2017-11-20 2017-11-16 3.360 4,509,200 -2,000 2.47% 15,150,912
2017-11-16 2017-11-14 3.360 4,511,200 +4,000 2.47% 15,157,632
2017-11-15 2017-11-13 3.460 4,507,200 -3,600 2.47% 15,594,912
2017-11-13 2017-11-09 3.120 4,510,800 -400 2.47% 14,073,696
2017-11-10 2017-11-08 3.200 4,511,200 -15,200 2.47% 14,435,840
2017-11-09 2017-11-07 3.320 4,526,400 -5,600 2.48% 15,027,648
2017-11-08 2017-11-06 3.420 4,532,000 -18,400 2.48% 15,499,440
2017-11-07 2017-11-03 3.500 4,550,400 +32,400 2.49% 15,926,400
2017-11-06 2017-11-02 3.800 4,518,000 +166,200 2.48% 17,168,400
2017-11-03 2017-11-01 3.000 4,351,800 -800 2.38% 13,055,400
2017-11-01 2017-10-30 3.020 4,352,600 +14,000 2.38% 13,144,852
2017-10-31 2017-10-27 3.100 4,338,600 +91,200 2.38% 13,449,660
2017-10-30 2017-10-26 3.120 4,247,400 +101,200 2.33% 13,251,888
2017-10-27 2017-10-25 3.120 4,146,200 +41,600 2.27% 12,936,144
2017-10-26 2017-10-24 3.200 4,104,600 -7,200 2.25% 13,134,720
2017-10-25 2017-10-23 3.180 4,111,800 +8,800 2.25% 13,075,524
2017-10-20 2017-10-18 3.200 4,103,000 +400 2.25% 13,129,600
2017-10-19 2017-10-17 3.000 4,102,600 -4,000 2.25% 12,307,800
2017-10-18 2017-10-16 3.080 4,106,600 +3,600 2.25% 12,648,328
2017-10-17 2017-10-13 2.980 4,103,000 +5,200 2.25% 12,226,940
2017-10-13 2017-10-11 3.040 4,097,800 -1,200 2.25% 12,457,312
2017-10-12 2017-10-10 3.100 4,099,000 -29,600 2.25% 12,706,900
2017-09-28 2017-09-26 3.240 4,128,600 +1,600 2.26% 13,376,664
2017-09-27 2017-09-25 3.180 4,127,000 +21,200 2.26% 13,123,860
2017-09-26 2017-09-22 3.260 4,105,800 +2,800 2.25% 13,384,908
2017-09-25 2017-09-21 3.420 4,103,000 +3,600 2.25% 14,032,260
2017-09-22 2017-09-20 3.420 4,099,400 -6,400 2.25% 14,019,948
2017-09-21 2017-09-19 3.400 4,105,800 +4,400 2.25% 13,959,720
2017-09-19 2017-09-15 3.420 4,101,400 -56,800 2.25% 14,026,788
2017-09-18 2017-09-14 3.240 4,158,200 +16,000 2.28% 13,472,568
2017-09-14 2017-09-12 3.540 4,142,200 -800 2.27% 14,663,388
2017-09-12 2017-09-08 3.600 4,143,000 -30,000 2.27% 14,914,800
2017-09-11 2017-09-07 3.500 4,173,000 +4,000 2.29% 14,605,500
2017-09-08 2017-09-06 3.580 4,169,000 +14,800 2.28% 14,925,020
2017-09-07 2017-09-05 3.580 4,154,200 +10,800 2.28% 14,872,036
2017-09-06 2017-09-04 3.680 4,143,400 -2,400 2.27% 15,247,712
2017-09-05 2017-09-01 3.540 4,145,800 +1,200 2.27% 14,676,132
2017-08-28 2017-08-24 3.860 4,144,600 +2,000 2.27% 15,998,156
2017-08-17 2017-08-15 4.000 4,142,600 -7,600 2.27% 16,570,400
2017-08-14 2017-08-10 3.900 4,150,200 -1,200 2.27% 16,185,780
2017-08-11 2017-08-09 3.780 4,151,400 -8,800 2.27% 15,692,292
2017-08-09 2017-08-07 3.880 4,160,200 -10,000 2.28% 16,141,576
2017-08-08 2017-08-04 3.860 4,170,200 -2,000 2.28% 16,096,972
2017-08-02 2017-07-31 3.920 4,172,200 +1,600 2.29% 16,355,024
2017-07-28 2017-07-26 3.960 4,170,600 -800 2.29% 16,515,576
2017-07-24 2017-07-20 3.960 4,171,400 -800 2.29% 16,518,744
2017-07-21 2017-07-19 3.860 4,172,200 -400 2.29% 16,104,692
2017-07-20 2017-07-18 3.900 4,172,600 -4,400 2.29% 16,273,140
2017-07-19 2017-07-17 3.780 4,177,000 -400 2.29% 15,789,060
2017-07-17 2017-07-13 3.940 4,177,400 -1,200 2.29% 16,458,956
2017-07-14 2017-07-12 3.940 4,178,600 -800 2.29% 16,463,684
2017-07-13 2017-07-11 3.900 4,179,400 +5,200 2.29% 16,299,660
2017-07-03 2017-06-29 3.940 4,174,200 +11,600 2.29% 16,446,348
2017-06-30 2017-06-28 4.000 4,162,600 -18,000 2.28% 16,650,400
2017-06-29 2017-06-27 3.840 4,180,600 -400 2.29% 16,053,504
2017-06-28 2017-06-26 3.960 4,181,000 -4,000 2.29% 16,556,760
2017-06-26 2017-06-22 3.980 4,185,000 -165,200 2.29% 16,656,300
2017-06-21 2017-06-19 3.920 4,350,200 +1,200 2.38% 17,052,784
2017-06-19 2017-06-15 3.960 4,349,000 +25,600 2.38% 17,222,040
2017-06-15 2017-06-13 4.120 4,323,400 +2,800 2.37% 17,812,408
2017-06-14 2017-06-12 3.940 4,320,600 +22,400 2.37% 17,023,164
2017-06-13 2017-06-09 4.160 4,298,200 +4,800 2.35% 17,880,512
2017-06-12 2017-06-08 4.100 4,293,400 +1,200 2.35% 17,602,940
2017-06-09 2017-06-07 3.920 4,292,200 +44,400 2.35% 16,825,424
2017-06-08 2017-06-06 4.000 4,247,800 +20,000 2.33% 16,991,200
2017-06-06 2017-06-02 3.900 4,227,800 -56,800 2.32% 16,488,420
2017-06-02 2017-05-31 3.920 4,284,600 -800 2.35% 16,795,632
2017-05-26 2017-05-24 4.080 4,285,400 +11,600 2.35% 17,484,432
2017-05-25 2017-05-23 4.000 4,273,800 -1,200 2.34% 17,095,200
2017-05-24 2017-05-22 4.100 4,275,000 -10,000 2.34% 17,527,500
2017-05-17 2017-05-15 4.100 4,285,000 -10,000 2.35% 17,568,500
2017-05-16 2017-05-12 3.920 4,295,000 +17,600 2.35% 16,836,400
2017-05-15 2017-05-11 3.940 4,277,400 -4,400 2.34% 16,852,956
2017-05-12 2017-05-10 3.960 4,281,800 +2,000 2.35% 16,955,928
2017-05-11 2017-05-09 3.980 4,279,800 +19,200 2.34% 17,033,604
2017-05-09 2017-05-05 4.080 4,260,600 +8,000 2.33% 17,383,248
2017-05-08 2017-05-04 4.340 4,252,600 +6,800 2.33% 18,456,284
2017-05-05 2017-05-02 4.520 4,245,800 +8,800 2.33% 19,191,016
2017-05-04 2017-04-28 4.420 4,237,000 +4,800 2.32% 18,727,540
2017-05-02 2017-04-27 4.520 4,232,200 +8,000 2.32% 19,129,544
2017-04-28 2017-04-26 4.420 4,224,200 +25,200 2.31% 18,670,964
2017-04-27 2017-04-25 4.520 4,199,000 -8,400 2.30% 18,979,480
2017-04-26 2017-04-24 4.620 4,207,400 +7,200 2.31% 19,438,188
2017-04-25 2017-04-21 4.380 4,200,200 +114,000 2.30% 18,396,876
2017-04-24 2017-04-20 3.760 4,086,200 -10,000 2.24% 15,364,112
2017-04-21 2017-04-19 3.920 4,096,200 +18,800 2.24% 16,057,104
2017-04-20 2017-04-18 4.160 4,077,400 -18,800 2.23% 16,961,984
2017-04-18 2017-04-12 4.000 4,096,200 +7,600 2.24% 16,384,800
2017-04-13 2017-04-11 4.000 4,088,600 +8,000 2.24% 16,354,400
2017-04-12 2017-04-10 4.100 4,080,600 +35,200 2.24% 16,730,460
2017-04-10 2017-04-06 4.340 4,045,400 +27,200 2.22% 17,557,036
2017-04-07 2017-04-05 4.340 4,018,200 +1,200 2.20% 17,438,988
2017-04-06 2017-04-03 4.380 4,017,000 -400 2.20% 17,594,460
2017-04-03 2017-03-30 4.380 4,017,400 -15,200 2.20% 17,596,212
2017-03-31 2017-03-29 4.380 4,032,600 +4,000 2.21% 17,662,788
2017-03-30 2017-03-28 4.460 4,028,600 -4,800 2.69% 17,967,556
2017-03-29 2017-03-27 4.360 4,033,400 +4,800 2.69% 17,585,624
2017-03-28 2017-03-24 4.380 4,028,600 +800 2.69% 17,645,268
2017-03-24 2017-03-22 4.300 4,027,800 +16,800 2.68% 17,319,540
2017-03-23 2017-03-21 4.420 4,011,000 +9,600 2.67% 17,728,620
2017-03-22 2017-03-20 4.300 4,001,400 +85,600 2.67% 17,206,020
2017-03-21 2017-03-17 4.380 3,915,800 +25,200 2.61% 17,151,204
2017-03-17 2017-03-15 4.420 3,890,600 +8,000 2.59% 17,196,452
2017-03-15 2017-03-13 4.500 3,882,600 +12,000 2.59% 17,471,700
2017-03-14 2017-03-10 4.360 3,870,600 +22,000 2.58% 16,875,816
2017-03-09 2017-03-07 4.680 3,848,600 +2,000 2.57% 18,011,448
2017-03-08 2017-03-06 4.680 3,846,600 -20,000 2.56% 18,002,088
2017-03-07 2017-03-03 4.720 3,866,600 -4,800 2.58% 18,250,352
2017-03-06 2017-03-02 4.600 3,871,400 +21,600 2.58% 17,808,440
2017-03-03 2017-03-01 4.460 3,849,800 +4,800 2.57% 17,170,108
2017-03-01 2017-02-27 4.560 3,845,000 -2,000 2.56% 17,533,200
2017-02-28 2017-02-24 4.600 3,847,000 +8,000 2.56% 17,696,200
2017-02-27 2017-02-23 4.600 3,839,000 +2,000 2.56% 17,659,400
2017-02-24 2017-02-22 4.620 3,837,000 +2,400 2.56% 17,726,940
2017-02-22 2017-02-20 4.660 3,834,600 -1,600 2.56% 17,869,236
2017-02-21 2017-02-17 4.540 3,836,200 -800 2.56% 17,416,348
2017-02-16 2017-02-14 4.580 3,837,000 +4,000 2.56% 17,573,460
2017-02-14 2017-02-10 4.660 3,833,000 -95,200 2.56% 17,861,780
2017-02-13 2017-02-09 4.740 3,928,200 -800 2.62% 18,619,668
2017-02-10 2017-02-08 4.760 3,929,000 +4,000 2.62% 18,702,040
2017-02-09 2017-02-07 4.820 3,925,000 +2,400 2.62% 18,918,500
2017-02-08 2017-02-06 4.760 3,922,600 +16,800 2.61% 18,671,576
2017-02-07 2017-02-03 4.780 3,905,800 +400 2.60% 18,669,724
2017-02-02 2017-01-27 4.980 3,905,400 -38,800 2.60% 19,448,892
2017-02-01 2017-01-25 4.940 3,944,200 -6,400 2.63% 19,484,348
2017-01-24 2017-01-20 4.820 3,950,600 -7,600 2.63% 19,041,892
2017-01-20 2017-01-18 4.700 3,958,200 -32,800 2.64% 18,603,540
2017-01-19 2017-01-17 4.740 3,991,000 -12,400 2.66% 18,917,340
2017-01-18 2017-01-16 4.700 4,003,400 +11,600 2.67% 18,815,980
2017-01-17 2017-01-13 4.580 3,991,800 +102,400 2.66% 18,282,444
2017-01-13 2017-01-11 5.000 3,889,400 +1,200 2.59% 19,447,000
2017-01-11 2017-01-09 4.400 3,888,200 +11,200 2.59% 17,108,080
2017-01-10 2017-01-06 5.200 3,877,000 +10,000 2.58% 20,160,400
2017-01-06 2017-01-04 5.100 3,867,000 +4,000 2.58% 19,721,700
2017-01-05 2017-01-03 5.200 3,863,000 +12,800 2.58% 20,087,600
2017-01-04 2016-12-30 5.400 3,850,200 -32,800 2.57% 20,791,080
2017-01-03 2016-12-29 5.100 3,883,000 +2,000 2.59% 19,803,300
2016-12-28 2016-12-22 4.940 3,881,000 +38,800 2.59% 19,172,140
2016-12-23 2016-12-21 5.400 3,842,200 +5,200 2.56% 20,747,880
2016-12-22 2016-12-20 5.300 3,837,000 +12,800 2.56% 20,336,100
2016-12-21 2016-12-19 5.500 3,824,200 -2,000 2.99% 21,033,100
2016-12-19 2016-12-15 5.300 3,826,200 -8,000 2.99% 20,278,860
2016-12-15 2016-12-13 5.400 3,834,200 +28,400 3.00% 20,704,680
2016-12-14 2016-12-12 5.200 3,805,800 -800 2.98% 19,790,160
2016-12-13 2016-12-09 5.600 3,806,600 -30,000 2.98% 21,316,960
2016-12-12 2016-12-08 5.400 3,836,600 -13,200 3.00% 20,717,640
2016-12-09 2016-12-07 5.500 3,849,800 -1,600 3.01% 21,173,900
2016-12-08 2016-12-06 5.100 3,851,400 -70,800 3.01% 19,642,140
2016-12-02 2016-11-30 4.920 3,922,200 -51,200 3.07% 19,297,224
2016-12-01 2016-11-29 4.680 3,973,400 -36,000 3.11% 18,595,512
2016-11-29 2016-11-25 4.640 4,009,400 -6,400 3.14% 18,603,616
2016-11-28 2016-11-24 4.600 4,015,800 +3,600 3.14% 18,472,680
2016-11-25 2016-11-23 4.640 4,012,200 -108,400 3.14% 18,616,608
2016-11-24 2016-11-22 4.440 4,120,600 -18,400 3.22% 18,295,464
2016-11-23 2016-11-21 4.180 4,139,000 -1,600 3.31% 17,301,020
2016-11-22 2016-11-18 4.180 4,140,600 +3,600 3.31% 17,307,708
2016-11-15 2016-11-11 4.180 4,137,000 +8,400 3.31% 17,292,660
2016-11-11 2016-11-09 4.180 4,128,600 -1,600 3.30% 17,257,548
2016-11-10 2016-11-08 4.380 4,130,200 -16,000 3.30% 18,090,276
2016-11-09 2016-11-07 4.180 4,146,200 -2,000 3.32% 17,331,116
2016-11-08 2016-11-04 4.320 4,148,200 +22,800 3.32% 17,920,224
2016-11-01 2016-10-28 4.280 4,125,400 +4,800 3.30% 17,656,712
2016-10-24 2016-10-19 4.380 4,120,600 -2,000 3.30% 18,048,228
2016-10-18 2016-10-14 4.460 4,122,600 -3,200 3.30% 18,386,796
2016-10-13 2016-10-11 4.460 4,125,800 -2,000 3.30% 18,401,068
2016-10-11 2016-10-06 4.380 4,127,800 +3,200 3.30% 18,079,764
2016-10-06 2016-10-04 4.400 4,124,600 -9,200 3.30% 18,148,240
2016-10-05 2016-10-03 4.440 4,133,800 +800 3.31% 18,354,072
2016-10-04 2016-09-30 4.540 4,133,000 -800 3.31% 18,763,820
2016-09-29 2016-09-27 4.400 4,133,800 -2,000 3.31% 18,188,720
2016-09-28 2016-09-26 4.340 4,135,800 -4,400 3.31% 17,949,372
2016-09-26 2016-09-22 4.240 4,140,200 -2,400 3.31% 17,554,448
2016-09-22 2016-09-20 4.480 4,142,600 -3,200 3.31% 18,558,848
2016-09-21 2016-09-19 4.480 4,145,800 +46,800 3.32% 18,573,184
2016-09-20 2016-09-15 4.520 4,099,000 -1,200 3.28% 18,527,480
2016-09-15 2016-09-13 4.380 4,100,200 -108,800 3.28% 17,958,876
2016-09-14 2016-09-12 4.440 4,209,000 -50,000 3.37% 18,687,960
2016-09-13 2016-09-09 4.700 4,259,000 -9,200 3.41% 20,017,300
2016-09-12 2016-09-08 4.500 4,268,200 -342,000 3.41% 19,206,900
2016-09-09 2016-09-07 4.300 4,610,200 +4,000 3.69% 19,823,860
2016-09-08 2016-09-06 4.320 4,606,200 -16,000 3.68% 19,898,784
2016-09-05 2016-09-01 4.480 4,622,200 +24,000 3.70% 20,707,456
2016-09-02 2016-08-31 4.460 4,598,200 +58,800 3.68% 20,507,972
2016-08-25 2016-08-23 4.180 4,539,400 +15,200 3.63% 18,974,692
2016-08-24 2016-08-22 4.180 4,524,200 +2,000 3.62% 18,911,156
2016-08-23 2016-08-19 4.260 4,522,200 +3,600 3.62% 19,264,572
2016-08-22 2016-08-18 4.480 4,518,600 -1,200 3.61% 20,243,328
2016-08-16 2016-08-12 4.400 4,519,800 -2,000 3.62% 19,887,120
2016-08-12 2016-08-10 4.400 4,521,800 -400 3.62% 19,895,920
2016-08-11 2016-08-09 4.400 4,522,200 -3,200 3.62% 19,897,680
2016-08-09 2016-08-05 4.600 4,525,400 -4,000 3.62% 20,816,840
2016-08-05 2016-08-03 4.480 4,529,400 -800 3.62% 20,291,712
2016-08-04 2016-08-01 4.480 4,530,200 -2,800 3.62% 20,295,296
2016-08-03 2016-07-29 4.560 4,533,000 -800 3.63% 20,670,480
2016-07-29 2016-07-27 4.560 4,533,800 +8,000 3.63% 20,674,128
2016-07-26 2016-07-22 4.700 4,525,800 -8,000 3.62% 21,271,260
2016-07-25 2016-07-21 4.560 4,533,800 -4,800 3.63% 20,674,128
2016-07-22 2016-07-20 4.760 4,538,600 -12,400 3.63% 21,603,736
2016-07-21 2016-07-19 4.720 4,551,000 -19,200 3.64% 21,480,720
2016-07-20 2016-07-18 4.780 4,570,200 -10,400 3.66% 21,845,556
2016-07-19 2016-07-15 3.840 4,580,600 +12,000 3.66% 17,589,504
2016-07-14 2016-07-12 3.580 4,568,600 -66,800 3.65% 16,355,588
2016-07-13 2016-07-11 3.760 4,635,400 -10,800 3.71% 17,429,104
2016-07-12 2016-07-08 3.760 4,646,200 +28,000 3.72% 17,469,712
2016-07-11 2016-07-07 3.800 4,618,200 +6,800 3.69% 17,549,160
2016-07-08 2016-07-06 4.220 4,611,400 -2,000 3.69% 19,460,108
2016-07-06 2016-07-04 4.280 4,613,400 +3,600 3.69% 19,745,352
2016-06-24 2016-06-22 4.580 4,609,800 +800 3.69% 21,112,884
2016-06-20 2016-06-16 4.740 4,609,000 +2,000 3.69% 21,846,660
2016-06-17 2016-06-15 4.760 4,607,000 +4,800 3.69% 21,929,320
2016-06-14 2016-06-10 4.620 4,602,200 -400 3.68% 21,262,164
2016-06-06 2016-06-02 4.780 4,602,600 +2,400 3.68% 22,000,428
2016-06-03 2016-06-01 4.680 4,600,200 +16,800 3.68% 21,528,936
2016-06-02 2016-05-31 4.580 4,583,400 +30,800 3.67% 20,991,972
2016-06-01 2016-05-30 4.680 4,552,600 +8,800 3.64% 21,306,168
2016-05-31 2016-05-27 4.880 4,543,800 +16,400 3.63% 22,173,744
2016-05-30 2016-05-26 5.000 4,527,400 +26,000 3.62% 22,637,000
2016-05-27 2016-05-25 4.980 4,501,400 +2,400 3.60% 22,416,972
2016-05-26 2016-05-24 4.440 4,499,000 -44,800 3.60% 19,975,560
2016-05-24 2016-05-20 5.300 4,543,800 -14,800 3.63% 24,082,140
2016-05-20 2016-05-18 5.900 4,558,600 +1,600 3.65% 26,895,740
2016-05-19 2016-05-17 6.000 4,557,000 -12,000 3.65% 27,342,000
2016-05-17 2016-05-13 5.800 4,569,000 +10,000 3.65% 26,500,200
2016-05-16 2016-05-12 5.800 4,559,000 +8,400 3.65% 26,442,200
2016-05-13 2016-05-11 5.700 4,550,600 +86,000 3.64% 25,938,420
2016-05-12 2016-05-10 5.800 4,464,600 -2,000 3.57% 25,894,680
2016-05-11 2016-05-09 6.000 4,466,600 -26,800 3.57% 26,799,600
2016-05-10 2016-05-06 5.700 4,493,400 -9,600 3.59% 25,612,380
2016-05-09 2016-05-05 5.900 4,503,000 -21,200 3.60% 26,567,700
2016-05-06 2016-05-04 6.000 4,524,200 -178,000 3.62% 27,145,200
2016-05-05 2016-05-03 6.100 4,702,200 -190,600 3.76% 28,683,420
2016-05-04 2016-04-29 4.980 4,892,800 +16,800 3.91% 24,366,144
2016-05-03 2016-04-28 5.000 4,876,000 -17,200 3.90% 24,380,000
2016-04-29 2016-04-27 4.760 4,893,200 +8,400 3.91% 23,291,632
2016-04-28 2016-04-26 4.840 4,884,800 +39,600 3.91% 23,642,432
2016-04-27 2016-04-25 5.200 4,845,200 +19,600 3.88% 25,195,040
2016-04-26 2016-04-22 5.000 4,825,600 -94,400 3.86% 24,128,000
2016-04-25 2016-04-21 4.560 4,920,000 -12,800 3.94% 22,435,200
2016-04-22 2016-04-20 4.400 4,932,800 -22,400 3.95% 21,704,320
2016-04-21 2016-04-19 4.400 4,955,200 -19,600 3.96% 21,802,880
2016-04-20 2016-04-18 4.100 4,974,800 +139,600 3.98% 20,396,680
2016-04-19 2016-04-15 3.600 4,835,200 -6,000 3.87% 17,406,720
2016-04-15 2016-04-13 2.960 4,841,200 +2,800 3.87% 14,329,952
2016-04-08 2016-04-06 2.880 4,838,400 -2,400 3.87% 13,934,592
2016-04-07 2016-04-05 2.860 4,840,800 +24,800 3.87% 13,844,688
2016-04-06 2016-04-01 3.020 4,816,000 -4,400 3.85% 14,544,320
2016-04-05 2016-03-31 2.940 4,820,400 -13,600 3.86% 14,171,976
2016-04-01 2016-03-30 2.860 4,834,000 +14,000 3.87% 13,825,240
2016-03-24 2016-03-22 3.080 4,820,000 +2,800 3.86% 14,845,600
2016-03-22 2016-03-18 3.080 4,817,200 +4,000 3.85% 14,836,976
2016-03-21 2016-03-17 3.020 4,813,200 +5,200 3.85% 14,535,864
2016-03-16 2016-03-14 3.180 4,808,000 -1,600 3.85% 15,289,440
2016-03-15 2016-03-11 3.080 4,809,600 +1,600 3.85% 14,813,568
2016-03-14 2016-03-10 3.120 4,808,000 +4,800 3.85% 15,000,960
2016-03-11 2016-03-09 3.380 4,803,200 +44,800 3.84% 16,234,816
2016-03-09 2016-03-07 2.760 4,758,400 -1,200 3.81% 13,133,184
2016-03-08 2016-03-04 2.720 4,759,600 +2,000 3.81% 12,946,112
2016-03-07 2016-03-03 2.800 4,757,600 -8,800 3.81% 13,321,280
2016-03-04 2016-03-02 2.780 4,766,400 +10,400 3.81% 13,250,592
2016-03-03 2016-03-01 2.760 4,756,000 -4,000 3.80% 13,126,560
2016-03-02 2016-02-29 2.660 4,760,000 -6,000 3.81% 12,661,600
2016-03-01 2016-02-26 2.760 4,766,000 -8,000 3.81% 13,154,160
2016-02-29 2016-02-25 2.840 4,774,000 +3,200 3.82% 13,558,160
2016-02-26 2016-02-24 2.840 4,770,800 -24,000 3.82% 13,549,072
2016-02-23 2016-02-19 2.880 4,794,800 +6,000 3.84% 13,809,024
2016-02-22 2016-02-18 2.940 4,788,800 +1,200 3.83% 14,079,072
2016-02-19 2016-02-17 2.760 4,787,600 -4,000 3.83% 13,213,776
2016-02-18 2016-02-16 2.760 4,791,600 +9,600 3.83% 13,224,816
2016-02-17 2016-02-15 2.720 4,782,000 +8,800 3.83% 13,007,040
2016-02-16 2016-02-12 2.680 4,773,200 -400 3.82% 12,792,176
2016-02-11 2016-02-04 2.900 4,773,600 +3,600 3.82% 13,843,440
2016-02-05 2016-02-03 2.800 4,770,000 -3,600 3.82% 13,356,000
2016-02-04 2016-02-02 2.980 4,773,600 +47,600 3.82% 14,225,328
2016-02-02 2016-01-29 2.780 4,726,000 +8,000 3.78% 13,138,280
2016-02-01 2016-01-28 2.660 4,718,000 -10,000 3.77% 12,549,880
2016-01-29 2016-01-27 2.800 4,728,000 -800 3.78% 13,238,400
2016-01-28 2016-01-26 2.780 4,728,800 +10,000 3.78% 13,146,064
2016-01-26 2016-01-22 3.160 4,718,800 +400 3.77% 14,911,408
2016-01-25 2016-01-21 2.900 4,718,400 +2,800 3.77% 13,683,360
2016-01-22 2016-01-20 3.180 4,715,600 -2,400 3.77% 14,995,608
2016-01-19 2016-01-15 3.240 4,718,000 +2,800 3.77% 15,286,320
2016-01-18 2016-01-14 3.480 4,715,200 -5,200 3.77% 16,408,896
2016-01-15 2016-01-13 3.240 4,720,400 +4,400 3.78% 15,294,096
2016-01-14 2016-01-12 3.240 4,716,000 +10,000 3.77% 15,279,840
2016-01-13 2016-01-11 3.520 4,706,000 +11,200 3.76% 16,565,120
2016-01-12 2016-01-08 3.380 4,694,800 +2,000 3.76% 15,868,424
2016-01-08 2016-01-06 3.560 4,692,800 -12,800 3.75% 16,706,368
2016-01-06 2016-01-04 3.580 4,705,600 +4,000 3.76% 16,846,048
2016-01-05 2015-12-31 3.800 4,701,600 +1,600 3.76% 17,866,080
2015-12-30 2015-12-28 3.800 4,700,000 +1,200 3.76% 17,860,000
2015-12-29 2015-12-24 3.800 4,698,800 +22,000 3.76% 17,855,440
2015-12-23 2015-12-21 3.720 4,676,800 -800 3.74% 17,397,696
2015-12-21 2015-12-17 3.740 4,677,600 +26,400 3.74% 17,494,224
2015-12-18 2015-12-16 3.960 4,651,200 -30,800 3.72% 18,418,752
2015-12-17 2015-12-15 3.980 4,682,000 +3,200 3.75% 18,634,360
2015-12-16 2015-12-14 3.900 4,678,800 -1,200 3.74% 18,247,320
2015-12-09 2015-12-07 4.060 4,680,000 -400 3.74% 19,000,800
2015-12-08 2015-12-04 4.040 4,680,400 -5,200 3.74% 18,908,816
2015-12-04 2015-12-02 3.980 4,685,600 +15,200 3.75% 18,648,688
2015-12-02 2015-11-30 4.160 4,670,400 +400 3.74% 19,428,864
2015-12-01 2015-11-27 4.100 4,670,000 -400 3.74% 19,147,000
2015-11-30 2015-11-26 4.300 4,670,400 -2,800 3.74% 20,082,720
2015-11-27 2015-11-25 4.040 4,673,200 -400 3.74% 18,879,728
2015-11-26 2015-11-24 4.060 4,673,600 -24,000 3.74% 18,974,816
2015-11-25 2015-11-23 4.200 4,697,600 -4,800 3.76% 19,729,920
2015-11-24 2015-11-20 4.180 4,702,400 -1,600 3.76% 19,656,032
2015-11-23 2015-11-19 4.360 4,704,000 +400 3.76% 20,509,440
2015-11-19 2015-11-17 4.340 4,703,600 -400 3.76% 20,413,624
2015-11-17 2015-11-13 4.300 4,704,000 -400 3.76% 20,227,200
2015-11-16 2015-11-12 4.340 4,704,400 +16,800 3.76% 20,417,096
2015-11-12 2015-11-10 4.440 4,687,600 -32,000 3.75% 20,812,944
2015-11-11 2015-11-09 4.280 4,719,600 -9,200 3.78% 20,199,888
2015-11-09 2015-11-05 4.320 4,728,800 +35,600 3.78% 20,428,416
2015-11-06 2015-11-04 4.300 4,693,200 +4,800 3.75% 20,180,760
2015-11-05 2015-11-03 4.260 4,688,400 -3,200 3.75% 19,972,584
2015-11-03 2015-10-30 4.380 4,691,600 -32,000 3.75% 20,549,208
2015-11-02 2015-10-29 4.300 4,723,600 +1,600 3.78% 20,311,480
2015-10-29 2015-10-27 4.200 4,722,000 +16,000 3.78% 19,832,400
2015-10-27 2015-10-23 4.340 4,706,000 -2,000 3.76% 20,424,040
2015-10-26 2015-10-22 4.260 4,708,000 -4,000 3.77% 20,056,080
2015-10-23 2015-10-20 4.400 4,712,000 +2,400 3.77% 20,732,800
2015-10-22 2015-10-19 4.400 4,709,600 -7,200 3.77% 20,722,240
2015-10-20 2015-10-16 4.520 4,716,800 +15,200 3.77% 21,319,936
2015-10-19 2015-10-15 4.660 4,701,600 +19,600 3.76% 21,909,456
2015-10-16 2015-10-14 4.440 4,682,000 -14,400 3.75% 20,788,080
2015-10-12 2015-10-08 4.300 4,696,400 +11,200 3.76% 20,194,520
2015-10-02 2015-09-29 4.160 4,685,200 -5,200 3.75% 19,490,432
2015-09-30 2015-09-25 4.120 4,690,400 +2,000 3.75% 19,324,448
2015-09-25 2015-09-23 4.160 4,688,400 -10,400 3.75% 19,503,744
2015-09-21 2015-09-17 4.520 4,698,800 +16,800 3.76% 21,238,576
2015-09-18 2015-09-16 4.320 4,682,000 -2,000 3.75% 20,226,240
2015-09-16 2015-09-14 4.340 4,684,000 +7,600 3.75% 20,328,560
2015-09-15 2015-09-11 4.480 4,676,400 -10,000 3.74% 20,950,272
2015-09-14 2015-09-10 4.360 4,686,400 +10,000 3.75% 20,432,704
2015-09-07 2015-09-02 4.340 4,676,400 -6,800 3.74% 20,295,576
2015-09-01 2015-08-28 4.500 4,683,200 +16,800 3.75% 21,074,400
2015-08-31 2015-08-27 4.540 4,666,400 -8,400 3.73% 21,185,456
2015-08-28 2015-08-26 4.260 4,674,800 +6,800 3.74% 19,914,648
2015-08-27 2015-08-25 4.200 4,668,000 -30,800 3.73% 19,605,600
2015-08-26 2015-08-24 4.300 4,698,800 +12,800 3.76% 20,204,840
2015-08-25 2015-08-21 4.680 4,686,000 +20,800 3.75% 21,930,480
2015-08-24 2015-08-20 5.000 4,665,200 +28,800 3.73% 23,326,000
2015-08-21 2015-08-19 5.200 4,636,400 +14,800 3.71% 24,109,280
2015-08-20 2015-08-18 5.400 4,621,600 -16,400 3.70% 24,956,640
2015-08-19 2015-08-17 5.700 4,638,000 -22,000 3.71% 26,436,600
2015-08-18 2015-08-14 5.900 4,660,000 -6,400 3.73% 27,494,000
2015-08-17 2015-08-13 5.800 4,666,400 -1,600 3.73% 27,065,120
2015-08-14 2015-08-12 5.600 4,668,000 -8,000 3.73% 26,140,800
2015-08-13 2015-08-11 5.800 4,676,000 -7,200 3.74% 27,120,800
2015-08-12 2015-08-10 5.900 4,683,200 -22,000 3.75% 27,630,880
2015-08-11 2015-08-07 5.600 4,705,200 +8,000 3.76% 26,349,120
2015-08-07 2015-08-05 5.600 4,697,200 +1,200 3.76% 26,304,320
2015-08-06 2015-08-04 5.500 4,696,000 -2,000 3.76% 25,828,000
2015-08-05 2015-08-03 5.500 4,698,000 +10,400 3.76% 25,839,000
2015-08-04 2015-07-31 5.500 4,687,600 +1,200 3.75% 25,781,800
2015-08-03 2015-07-30 5.500 4,686,400 +3,200 3.75% 25,775,200
2015-07-31 2015-07-29 5.500 4,683,200 +49,200 3.75% 25,757,600
2015-07-30 2015-07-28 5.600 4,634,000 -11,600 3.71% 25,950,400
2015-07-29 2015-07-27 5.500 4,645,600 +3,200 3.72% 25,550,800
2015-07-28 2015-07-24 6.000 4,642,400 +2,000 3.71% 27,854,400
2015-07-27 2015-07-23 6.300 4,640,400 -7,600 3.71% 29,234,520
2015-07-24 2015-07-22 6.100 4,648,000 +8,000 3.72% 28,352,800
2015-07-23 2015-07-21 6.300 4,640,000 +5,600 3.71% 29,232,000
2015-07-22 2015-07-20 6.200 4,634,400 -18,000 3.71% 28,733,280
2015-07-21 2015-07-17 6.200 4,652,400 -4,000 3.72% 28,844,880
2015-07-20 2015-07-16 6.100 4,656,400 -1,600 3.72% 28,404,040
2015-07-17 2015-07-15 5.600 4,658,000 +34,800 3.73% 26,084,800
2015-07-16 2015-07-14 6.000 4,623,200 +47,600 3.70% 27,739,200
2015-07-15 2015-07-13 6.400 4,575,600 +30,000 3.66% 29,283,840
2015-07-14 2015-07-10 6.300 4,545,600 +48,800 3.64% 28,637,280
2015-07-13 2015-07-09 4.980 4,496,800 -48,800 3.60% 22,394,064
2015-07-10 2015-07-08 3.420 4,545,600 -41,600 3.64% 15,545,952
2015-07-09 2015-07-07 4.360 4,587,200 -25,200 3.67% 20,000,192
2015-07-08 2015-07-06 5.200 4,612,400 +36,000 3.69% 23,984,480
2015-07-07 2015-07-03 5.800 4,576,400 +125,600 3.66% 26,543,120
2015-07-06 2015-07-02 7.100 4,450,800 +35,600 3.56% 31,600,680
2015-07-03 2015-06-30 7.700 4,415,200 -107,200 3.53% 33,997,040
2015-07-02 2015-06-29 7.400 4,522,400 -13,200 3.62% 33,465,760
2015-06-30 2015-06-26 8.600 4,535,600 -89,200 3.63% 39,006,160
2015-06-29 2015-06-25 8.800 4,624,800 +31,200 3.70% 40,698,240
2015-06-26 2015-06-24 9.200 4,593,600 +74,400 3.67% 42,261,120
2015-06-25 2015-06-23 8.200 4,519,200 -101,600 3.61% 37,057,440
2015-06-24 2015-06-22 8.700 4,620,800 +22,400 3.70% 40,200,960
2015-06-23 2015-06-19 8.800 4,598,400 +15,600 3.68% 40,465,920
2015-06-22 2015-06-18 9.100 4,582,800 -36,000 3.67% 41,703,480
2015-06-19 2015-06-17 9.000 4,618,800 -27,600 3.69% 41,569,200
2015-06-18 2015-06-16 8.800 4,646,400 -36,400 3.72% 40,888,320
2015-06-17 2015-06-15 9.200 4,682,800 +32,800 3.75% 43,081,760
2015-06-16 2015-06-12 9.600 4,650,000 -116,000 3.72% 44,640,000
2015-06-15 2015-06-11 9.600 4,766,000 -113,600 3.81% 45,753,600
2015-06-12 2015-06-10 9.100 4,879,600 -117,600 3.90% 44,404,360
2015-06-11 2015-06-09 7.600 4,997,200 +194,400 4.00% 37,978,720
2015-06-10 2015-06-08 8.500 4,802,800 +182,400 3.84% 40,823,800
2015-06-09 2015-06-05 9.500 4,620,400 -63,200 3.70% 43,893,800
2015-06-08 2015-06-04 9.400 4,683,600 -11,200 3.75% 44,025,840
2015-06-05 2015-06-03 8.900 4,694,800 +660,800 3.76% 41,783,720
2015-06-04 2015-06-02 14.200 4,034,000 +67,200 3.23% 57,282,800
2015-06-03 2015-06-01 11.400 3,966,800 +97,200 3.17% 45,221,520
2015-06-02 2015-05-29 9.300 3,869,600 +93,200 3.10% 35,987,280
2015-06-01 2015-05-28 9.600 3,776,400 +9,600 3.02% 36,253,440
2015-05-29 2015-05-27 10.000 3,766,800 -158,400 3.01% 37,668,000
2015-05-28 2015-05-26 8.800 3,925,200 +130,000 3.14% 34,541,760
2015-05-27 2015-05-22 8.200 3,795,200 +21,200 3.04% 31,120,640
2015-05-26 2015-05-21 7.200 3,774,000 +297,200 3.02% 27,172,800
2015-05-22 2015-05-20 6.600 3,476,800 +4,800 2.78% 22,946,880
2015-05-21 2015-05-19 6.800 3,472,000 -13,600 2.78% 23,609,600
2015-05-20 2015-05-18 6.900 3,485,600 +31,200 2.79% 24,050,640
2015-05-19 2015-05-15 6.800 3,454,400 +123,600 2.76% 23,489,920
2015-05-18 2015-05-14 6.800 3,330,800 -168,400 2.66% 22,649,440
2015-05-15 2015-05-13 6.800 3,499,200 -173,600 2.80% 23,794,560
2015-05-14 2015-05-12 6.400 3,672,800 -94,800 2.94% 23,505,920
2015-05-13 2015-05-11 5.900 3,767,600 +8,800 3.01% 22,228,840
2015-05-12 2015-05-08 5.800 3,758,800 +27,600 3.01% 21,801,040
2015-05-11 2015-05-07 5.700 3,731,200 +70,000 2.98% 21,267,840
2015-05-08 2015-05-06 6.100 3,661,200 +21,600 2.93% 22,333,320
2015-05-07 2015-05-05 6.000 3,639,600 +1,200 2.91% 21,837,600
2015-05-06 2015-05-04 6.300 3,638,400 -45,200 2.91% 22,921,920
2015-05-05 2015-04-30 6.500 3,683,600 +43,600 2.95% 23,943,400
2015-05-04 2015-04-29 6.800 3,640,000 +24,000 2.91% 24,752,000
2015-04-30 2015-04-28 6.400 3,616,000 -14,400 2.89% 23,142,400
2015-04-28 2015-04-24 6.000 3,630,400 +116,000 2.90% 21,782,400
2015-04-27 2015-04-23 6.500 3,514,400 +32,000 2.81% 22,843,600
2015-04-24 2015-04-22 6.600 3,482,400 -237,600 2.79% 22,983,840
2015-04-23 2015-04-21 7.000 3,720,000 -247,600 2.98% 26,040,000
2015-04-22 2015-04-20 5.700 3,967,600 -27,200 3.17% 22,615,320
2015-04-21 2015-04-17 4.880 3,994,800 +49,200 3.20% 19,494,624
2015-04-20 2015-04-16 4.920 3,945,600 -10,800 3.16% 19,412,352
2015-04-17 2015-04-15 4.460 3,956,400 +123,600 3.16% 17,645,544
2015-04-16 2015-04-14 4.580 3,832,800 -10,000 3.07% 17,554,224
2015-04-15 2015-04-13 4.480 3,842,800 +7,600 3.07% 17,215,744
2015-04-14 2015-04-10 4.220 3,835,200 +36,000 3.07% 16,184,544
2015-04-13 2015-04-09 4.040 3,799,200 +67,200 3.04% 15,348,768
2015-04-10 2015-04-08 4.240 3,732,000 -44,400 2.99% 15,823,680
2015-04-09 2015-04-02 4.060 3,776,400 +6,800 3.02% 15,332,184
2015-04-08 2015-04-01 4.080 3,769,600 +55,200 3.02% 15,379,968
2015-04-02 2015-03-31 4.100 3,714,400 +17,200 2.97% 15,229,040
2015-04-01 2015-03-30 4.300 3,697,200 +34,400 2.96% 15,897,960
2015-03-31 2015-03-27 4.060 3,662,800 +3,200 2.93% 14,870,968
2015-03-27 2015-03-25 4.140 3,659,600 +16,000 2.93% 15,150,744
2015-03-25 2015-03-23 4.020 3,643,600 -22,400 2.91% 14,647,272
2015-03-23 2015-03-19 4.080 3,666,000 -13,200 2.93% 14,957,280
2015-03-20 2015-03-18 4.100 3,679,200 +4,000 2.94% 15,084,720
2015-03-19 2015-03-17 4.120 3,675,200 -2,400 2.94% 15,141,824
2015-03-18 2015-03-16 4.120 3,677,600 -17,200 2.94% 15,151,712
2015-03-16 2015-03-12 4.120 3,694,800 -4,800 2.96% 15,222,576
2015-03-12 2015-03-10 4.400 3,699,600 +18,800 2.96% 16,278,240
2015-03-11 2015-03-09 4.340 3,680,800 +7,200 2.94% 15,974,672
2015-03-10 2015-03-06 4.220 3,673,600 -29,200 2.94% 15,502,592
2015-03-06 2015-03-04 4.280 3,702,800 -32,000 2.96% 15,847,984
2015-03-04 2015-03-02 4.380 3,734,800 +1,200 2.99% 16,358,424
2015-02-27 2015-02-25 4.500 3,733,600 -2,000 2.99% 16,801,200
2015-02-25 2015-02-23 4.220 3,735,600 +2,000 2.99% 15,764,232
2015-02-23 2015-02-16 4.240 3,733,600 -19,200 2.99% 15,830,464
2015-02-11 2015-02-09 4.380 3,752,800 -10,000 3.00% 16,437,264
2015-02-10 2015-02-06 4.440 3,762,800 -8,000 3.01% 16,706,832
2015-02-09 2015-02-05 4.400 3,770,800 -11,600 3.02% 16,591,520
2015-02-06 2015-02-04 4.540 3,782,400 -4,000 3.03% 17,172,096
2015-02-05 2015-02-03 4.400 3,786,400 +4,000 3.03% 16,660,160
2015-02-03 2015-01-30 4.500 3,782,400 -3,600 3.03% 17,020,800
2015-02-02 2015-01-29 4.560 3,786,000 -2,400 3.03% 17,264,160
2015-01-30 2015-01-28 4.580 3,788,400 -11,200 3.03% 17,350,872
2015-01-28 2015-01-26 4.360 3,799,600 +2,000 3.04% 16,566,256
2015-01-27 2015-01-23 4.340 3,797,600 -400 3.04% 16,481,584
2015-01-26 2015-01-22 4.460 3,798,000 -8,800 3.04% 16,939,080
2015-01-23 2015-01-21 4.500 3,806,800 -5,200 3.05% 17,130,600
2015-01-22 2015-01-20 4.500 3,812,000 -5,200 3.05% 17,154,000
2015-01-21 2015-01-19 4.500 3,817,200 -22,800 3.05% 17,177,400
2015-01-20 2015-01-16 4.500 3,840,000 -14,800 3.07% 17,280,000
2015-01-19 2015-01-15 4.620 3,854,800 -5,600 3.08% 17,809,176
2015-01-16 2015-01-14 4.680 3,860,400 +66,400 3.09% 18,066,672
2015-01-15 2015-01-13 4.560 3,794,000 +4,000 3.03% 17,300,640
2015-01-14 2015-01-12 4.680 3,790,000 -40,400 3.03% 17,737,200
2015-01-13 2015-01-09 4.800 3,830,400 -61,200 3.06% 18,385,920
2015-01-12 2015-01-08 4.780 3,891,600 +33,600 3.11% 18,601,848
2015-01-09 2015-01-07 4.920 3,858,000 -259,600 3.09% 18,981,360
2015-01-08 2015-01-06 4.520 4,117,600 -45,200 3.29% 18,611,552
2015-01-07 2015-01-05 4.020 4,162,800 -4,400 3.33% 16,734,456
2015-01-06 2015-01-02 3.660 4,167,200 +6,400 3.33% 15,251,952
2015-01-05 2014-12-31 3.660 4,160,800 +13,200 3.33% 15,228,528
2015-01-02 2014-12-29 3.500 4,147,600 -10,400 3.32% 14,516,600
2014-12-30 2014-12-24 3.420 4,158,000 -800 3.33% 14,220,360
2014-12-29 2014-12-22 3.600 4,158,800 +6,000 3.33% 14,971,680
2014-12-23 2014-12-19 3.960 4,152,800 +3,200 3.32% 16,445,088
2014-12-22 2014-12-18 4.080 4,149,600 +24,400 3.32% 16,930,368
2014-12-19 2014-12-17 4.200 4,125,200 +15,200 3.30% 17,325,840
2014-12-18 2014-12-16 4.040 4,110,000 +34,000 3.29% 16,604,400
2014-12-17 2014-12-15 4.000 4,076,000 +4,800 3.26% 16,304,000
2014-12-16 2014-12-12 4.200 4,071,200 +38,400 3.26% 17,099,040
2014-12-15 2014-12-11 3.960 4,032,800 +5,600 3.23% 15,969,888
2014-12-12 2014-12-10 4.080 4,027,200 +12,800 3.22% 16,430,976
2014-12-09 2014-12-05 4.360 4,014,400 -44,800 3.21% 17,502,784
2014-12-08 2014-12-04 4.360 4,059,200 -18,000 3.25% 17,698,112
2014-12-05 2014-12-03 4.120 4,077,200 -12,400 3.26% 16,798,064
2014-12-04 2014-12-02 4.180 4,089,600 +8,800 3.27% 17,094,528
2014-12-03 2014-12-01 4.160 4,080,800 +4,000 3.26% 16,976,128
2014-12-02 2014-11-28 4.060 4,076,800 +1,600 3.26% 16,551,808
2014-11-27 2014-11-25 4.080 4,075,200 -55,200 3.26% 16,626,816
2014-11-26 2014-11-24 4.340 4,130,400 +82,000 3.30% 17,925,936
2014-11-25 2014-11-21 4.400 4,048,400 -30,400 3.24% 17,812,960
2014-11-24 2014-11-20 4.380 4,078,800 -2,800 3.26% 17,865,144
2014-11-21 2014-11-19 4.400 4,081,600 -10,000 3.26% 17,959,040
2014-11-20 2014-11-18 4.400 4,091,600 -400 3.27% 18,003,040
2014-11-19 2014-11-17 4.300 4,092,000 +4,000 3.27% 17,595,600
2014-11-18 2014-11-14 4.240 4,088,000 +800 3.27% 17,333,120
2014-11-17 2014-11-13 4.240 4,087,200 -2,800 3.27% 17,329,728
2014-11-14 2014-11-12 4.500 4,090,000 -10,400 3.27% 18,405,000
2014-11-13 2014-11-11 4.700 4,100,400 +3,200 3.28% 19,271,880
2014-11-11 2014-11-07 4.660 4,097,200 -12,000 3.28% 19,092,952
2014-11-10 2014-11-06 4.660 4,109,200 +18,800 3.29% 19,148,872
2014-11-07 2014-11-05 4.820 4,090,400 -12,000 3.27% 19,715,728
2014-11-06 2014-11-04 4.680 4,102,400 -4,400 3.28% 19,199,232
2014-11-05 2014-11-03 4.520 4,106,800 -6,400 3.29% 18,562,736
2014-11-04 2014-10-31 4.480 4,113,200 +4,000 3.29% 18,427,136
2014-11-03 2014-10-30 4.440 4,109,200 +8,000 3.29% 18,244,848
2014-10-31 2014-10-29 4.440 4,101,200 +24,000 3.28% 18,209,328
2014-10-30 2014-10-28 4.460 4,077,200 -3,600 3.26% 18,184,312
2014-10-29 2014-10-27 4.400 4,080,800 -90,000 3.26% 17,955,520
2014-10-28 2014-10-24 4.540 4,170,800 -9,200 3.34% 18,935,432
2014-10-27 2014-10-23 4.580 4,180,000 +14,400 3.34% 19,144,400
2014-10-24 2014-10-22 4.640 4,165,600 -5,200 3.33% 19,328,384
2014-10-23 2014-10-21 4.600 4,170,800 -5,200 3.34% 19,185,680
2014-10-22 2014-10-20 4.680 4,176,000 -4,400 3.34% 19,543,680
2014-10-21 2014-10-17 4.740 4,180,400 +32,800 3.34% 19,815,096
2014-10-20 2014-10-16 4.680 4,147,600 +17,200 3.32% 19,410,768
2014-10-17 2014-10-15 4.960 4,130,400 +9,600 3.30% 20,486,784
2014-10-16 2014-10-14 5.000 4,120,800 +190,400 3.30% 20,604,000
2014-10-15 2014-10-13 4.760 3,930,400 -8,000 3.14% 18,708,704
2014-10-14 2014-10-10 4.640 3,938,400 -6,000 3.15% 18,274,176
2014-10-13 2014-10-09 4.700 3,944,400 +6,800 3.16% 18,538,680
2014-10-10 2014-10-08 4.720 3,937,600 -42,800 3.15% 18,585,472
2014-10-09 2014-10-07 4.380 3,980,400 +103,200 3.18% 17,434,152
2014-10-08 2014-10-06 4.780 3,877,200 +12,800 3.10% 18,533,016
2014-10-07 2014-10-03 4.760 3,864,400 -38,400 3.09% 18,394,544
2014-10-06 2014-09-30 4.600 3,902,800 -25,600 3.12% 17,952,880
2014-10-03 2014-09-29 4.460 3,928,400 +1,600 3.14% 17,520,664
2014-09-30 2014-09-26 4.320 3,926,800 +16,800 3.14% 16,963,776
2014-09-29 2014-09-25 4.280 3,910,000 -800 3.13% 16,734,800
2014-09-26 2014-09-24 4.320 3,910,800 +800 3.13% 16,894,656
2014-09-25 2014-09-23 4.200 3,910,000 -14,800 3.13% 16,422,000
2014-09-24 2014-09-22 4.260 3,924,800 +26,800 3.14% 16,719,648
2014-09-23 2014-09-19 4.240 3,898,000 -2,800 3.12% 16,527,520
2014-09-22 2014-09-18 4.240 3,900,800 -30,000 3.12% 16,539,392
2014-09-19 2014-09-17 4.280 3,930,800 +26,000 3.14% 16,823,824
2014-09-18 2014-09-16 4.200 3,904,800 -4,800 3.12% 16,400,160
2014-09-17 2014-09-15 4.260 3,909,600 -187,600 3.13% 16,654,896
2014-09-16 2014-09-12 3.900 4,097,200 +7,200 3.28% 15,979,080
2014-09-15 2014-09-11 3.960 4,090,000 +40,400 3.27% 16,196,400
2014-09-12 2014-09-10 3.960 4,049,600 +6,400 3.24% 16,036,416
2014-09-11 2014-09-08 3.960 4,043,200 +22,000 3.23% 16,011,072
2014-09-10 2014-09-05 3.900 4,021,200 -14,800 3.22% 15,682,680
2014-09-08 2014-09-04 3.880 4,036,000 +3,600 3.23% 15,659,680
2014-09-05 2014-09-03 3.960 4,032,400 -30,400 3.23% 15,968,304
2014-09-04 2014-09-02 3.960 4,062,800 -26,000 3.25% 16,088,688
2014-09-03 2014-09-01 3.760 4,088,800 -18,800 3.27% 15,373,888
2014-09-02 2014-08-29 3.840 4,107,600 -11,600 3.29% 15,773,184
2014-09-01 2014-08-28 3.720 4,119,200 +8,000 3.29% 15,323,424
2014-08-29 2014-08-27 3.800 4,111,200 -102,800 3.29% 15,622,560
2014-08-28 2014-08-26 3.760 4,214,000 +30,800 3.37% 15,844,640
2014-08-27 2014-08-25 3.840 4,183,200 +60,400 3.35% 16,063,488
2014-08-26 2014-08-22 3.840 4,122,800 +39,600 3.30% 15,831,552
2014-08-25 2014-08-21 3.860 4,083,200 +50,400 3.27% 15,761,152
2014-08-21 2014-08-19 3.900 4,032,800 -13,200 3.23% 15,727,920
2014-08-20 2014-08-18 3.840 4,046,000 +17,600 3.24% 15,536,640
2014-08-19 2014-08-15 3.860 4,028,400 -2,000 3.22% 15,549,624
2014-08-15 2014-08-13 3.920 4,030,400 +14,000 3.22% 15,799,168
2014-08-14 2014-08-12 4.080 4,016,400 +73,600 3.21% 16,386,912
2014-08-13 2014-08-11 3.860 3,942,800 -162,800 3.15% 15,219,208
2014-08-12 2014-08-08 4.100 4,105,600 +42,800 3.28% 16,832,960
2014-08-11 2014-08-07 4.300 4,062,800 -2,800 3.25% 17,470,040
2014-08-08 2014-08-06 4.340 4,065,600 +8,000 3.25% 17,644,704
2014-08-07 2014-08-05 4.420 4,057,600 +35,200 3.25% 17,934,592
2014-08-06 2014-08-04 4.420 4,022,400 +46,000 3.22% 17,779,008
2014-08-05 2014-08-01 4.360 3,976,400 +6,800 3.18% 17,337,104
2014-08-04 2014-07-31 4.360 3,969,600 +14,400 3.18% 17,307,456
2014-08-01 2014-07-30 4.380 3,955,200 +136,000 3.16% 17,323,776
2014-07-31 2014-07-29 4.420 3,819,200 +19,200 3.05% 16,880,864
2014-07-30 2014-07-28 4.280 3,800,000 +2,400 3.04% 16,264,000
2014-07-29 2014-07-25 4.300 3,797,600 -19,200 3.04% 16,329,680
2014-07-28 2014-07-24 4.400 3,816,800 +35,200 3.05% 16,793,920
2014-07-25 2014-07-23 4.380 3,781,600 +39,200 3.02% 16,563,408
2014-07-24 2014-07-22 4.440 3,742,400 +14,000 2.99% 16,616,256
2014-07-23 2014-07-21 4.420 3,728,400 +31,200 2.98% 16,479,528
2014-07-22 2014-07-18 4.420 3,697,200 +14,000 2.96% 16,341,624
2014-07-21 2014-07-17 4.420 3,683,200 -6,400 2.95% 16,279,744
2014-07-18 2014-07-16 4.480 3,689,600 -83,200 2.95% 16,529,408
2014-07-17 2014-07-15 4.500 3,772,800 +15,200 3.02% 16,977,600
2014-07-16 2014-07-14 4.560 3,757,600 +24,400 3.01% 17,134,656
2014-07-15 2014-07-11 4.500 3,733,200 -800 2.99% 16,799,400
2014-07-14 2014-07-10 4.500 3,734,000 +55,200 2.99% 16,803,000
2014-07-11 2014-07-09 4.480 3,678,800 -2,400 2.94% 16,481,024
2014-07-10 2014-07-08 4.540 3,681,200 +2,000 2.94% 16,712,648
2014-07-09 2014-07-07 4.520 3,679,200 -12,400 2.94% 16,629,984
2014-07-08 2014-07-04 4.600 3,691,600 -9,200 2.95% 16,981,360
2014-07-07 2014-07-03 4.680 3,700,800 +46,000 2.96% 17,319,744
2014-07-04 2014-07-02 4.440 3,654,800 +4,800 2.92% 16,227,312
2014-07-03 2014-06-30 4.400 3,650,000 -69,600 2.92% 16,060,000
2014-07-02 2014-06-27 4.440 3,719,600 +91,600 2.98% 16,515,024
2014-06-30 2014-06-26 4.260 3,628,000 +31,600 2.90% 15,455,280
2014-06-27 2014-06-25 4.400 3,596,400 -249,600 2.88% 15,824,160
2014-06-26 2014-06-24 4.440 3,846,000 +59,600 3.08% 17,076,240
2014-06-25 2014-06-23 4.640 3,786,400 +81,200 3.03% 17,568,896
2014-06-24 2014-06-20 4.660 3,705,200 +14,400 2.96% 17,266,232
2014-06-23 2014-06-19 4.660 3,690,800 +141,200 2.95% 17,199,128
2014-06-20 2014-06-18 4.920 3,549,600 -50,400 2.84% 17,464,032
2014-06-19 2014-06-17 4.900 3,600,000 +19,600 2.88% 17,640,000
2014-06-18 2014-06-16 5.400 3,580,400 +33,200 2.86% 19,334,160
2014-06-17 2014-06-13 5.200 3,547,200 -79,200 2.84% 18,445,440
2014-06-16 2014-06-12 5.200 3,626,400 +85,600 2.90% 18,857,280
2014-06-13 2014-06-11 5.400 3,540,800 -89,600 2.83% 19,120,320
2014-06-12 2014-06-10 4.220 3,630,400 -28,000 2.90% 15,320,288
2014-06-11 2014-06-09 4.280 3,658,400 +62,000 2.93% 15,657,952
2014-06-10 2014-06-06 4.240 3,596,400 +152,400 2.88% 15,248,736
2014-06-09 2014-06-05 4.220 3,444,000 +25,600 2.75% 14,533,680
2014-06-06 2014-06-04 4.340 3,418,400 -51,600 2.73% 14,835,856
2014-06-05 2014-06-03 4.140 3,470,000 +17,200 2.78% 14,365,800
2014-06-04 2014-05-30 4.040 3,452,800 -125,600 2.76% 13,949,312
2014-06-03 2014-05-29 4.160 3,578,400 -89,200 2.86% 14,886,144
2014-05-30 2014-05-28 4.280 3,667,600 +110,800 2.93% 15,697,328
2014-05-29 2014-05-27 4.260 3,556,800 +72,000 2.85% 15,151,968
2014-05-28 2014-05-26 4.580 3,484,800 +165,600 2.79% 15,960,384
2014-05-27 2014-05-23 4.080 3,319,200 -6,000 2.66% 13,542,336
2014-05-26 2014-05-22 4.000 3,325,200 -18,000 2.66% 13,300,800
2014-05-23 2014-05-21 3.940 3,343,200 +56,800 2.67% 13,172,208
2014-05-22 2014-05-20 4.200 3,286,400 -80,400 2.63% 13,802,880
2014-05-21 2014-05-19 4.520 3,366,800 -70,000 2.69% 15,217,936
2014-05-20 2014-05-16 4.540 3,436,800 +34,000 2.75% 15,603,072
2014-05-19 2014-05-15 4.480 3,402,800 +378,400 2.72% 15,244,544
2014-05-16 2014-05-14 5.300 3,024,400 +210,800 2.42% 16,029,320
2014-03-12 2014-03-10 3.420 2,813,600 +4,800 2.25% 9,622,512
2013-04-02 2013-03-27 3.580 2,808,800 +8,000 2.25% 10,055,504
2013-03-27 2013-03-25 3.520 2,800,800 -4,400 2.24% 9,858,816
2013-03-21 2013-03-19 3.700 2,805,200 +1,600 2.24% 10,379,240
2013-03-20 2013-03-18 3.540 2,803,600 +6,800 2.24% 9,924,744
2013-03-19 2013-03-15 3.800 2,796,800 +15,200 2.24% 10,627,840
2013-03-18 2013-03-14 4.000 2,781,600 +4,000 2.23% 11,126,400
2013-03-15 2013-03-13 3.820 2,777,600 +5,200 2.22% 10,610,432
2013-03-14 2013-03-12 3.940 2,772,400 +75,200 2.22% 10,923,256
2013-03-13 2013-03-11 4.340 2,697,200 +34,000 2.16% 11,705,848
2013-03-12 2013-03-08 4.340 2,663,200 +29,600 2.13% 11,558,288
2013-03-11 2013-03-07 4.100 2,633,600 +39,200 2.11% 10,797,760
2013-03-08 2013-03-06 4.220 2,594,400 +11,200 2.08% 10,948,368
2013-03-07 2013-03-05 4.300 2,583,200 +5,200 2.07% 11,107,760
2013-03-06 2013-03-04 4.300 2,578,000 +31,200 2.06% 11,085,400
2013-03-05 2013-03-01 4.160 2,546,800 +26,400 2.04% 10,594,688
2013-03-04 2013-02-28 4.200 2,520,400 -4,000 2.02% 10,585,680
2013-03-01 2013-02-27 4.100 2,524,400 +41,200 2.02% 10,350,040
2013-02-28 2013-02-26 4.340 2,483,200 -223,200 1.99% 10,777,088
2013-02-27 2013-02-25 4.980 2,706,400 +81,600 2.16% 13,477,872
2013-02-26 2013-02-22 4.940 2,624,800 -2,400 2.10% 12,966,512
2013-02-25 2013-02-21 4.900 2,627,200 +195,600 2.10% 12,873,280
2013-02-22 2013-02-20 5.200 2,431,600 +12,000 1.95% 12,644,320
2013-02-20 2013-02-18 4.220 2,419,600 +2,000 1.94% 10,210,712
2013-02-19 2013-02-15 4.100 2,417,600 -13,600 1.93% 9,912,160
2013-02-18 2013-02-14 4.360 2,431,200 -24,400 1.94% 10,600,032
2013-02-14 2013-02-07 4.620 2,455,600 +4,800 1.96% 11,344,872
2013-02-08 2013-02-06 4.740 2,450,800 -2,800 1.96% 11,616,792
2013-02-07 2013-02-05 5.200 2,453,600 +12,000 1.96% 12,758,720
2013-02-06 2013-02-04 4.000 2,441,600 +104,000 1.95% 9,766,400
2013-01-24 2013-01-22 3.660 2,337,600 -400 1.87% 8,555,616
2013-01-23 2013-01-21 3.660 2,338,000 +31,600 1.87% 8,557,080
2013-01-11 2013-01-09 3.640 2,306,400 -1,200 1.84% 8,395,296
2013-01-10 2013-01-08 3.640 2,307,600 +10,000 1.85% 8,399,664
2013-01-09 2013-01-07 3.800 2,297,600 +22,800 1.84% 8,730,880
2013-01-08 2013-01-04 3.720 2,274,800 -10,800 1.82% 8,462,256
2013-01-07 2013-01-03 3.680 2,285,600 -2,400 1.83% 8,411,008
2013-01-04 2013-01-02 3.400 2,288,000 -11,600 1.83% 7,779,200
2013-01-03 2012-12-31 4.000 2,299,600 +13,200 1.84% 9,198,400
2012-12-20 2012-12-18 2.960 2,286,400 +400 1.83% 6,767,744
2012-12-18 2012-12-14 2.960 2,286,000 +400 1.83% 6,766,560
2012-12-06 2012-12-04 2.800 2,285,600 -1,200 1.83% 6,399,680
2012-11-29 2012-11-27 2.700 2,286,800 +2,400 1.83% 6,174,360
2012-11-13 2012-11-09 2.800 2,284,400 +24,000 1.83% 6,396,320
2012-10-30 2012-10-26 3.300 2,260,400 -50,000 1.81% 7,459,320
2012-10-26 2012-10-24 3.320 2,310,400 +800 1.85% 7,670,528
2012-10-25 2012-10-22 3.320 2,309,600 -10,000 1.85% 7,667,872
2012-10-08 2012-10-04 2.780 2,319,600 -5,200 1.86% 6,448,488
2012-09-28 2012-09-26 2.800 2,324,800 +2,000 1.86% 6,509,440
2012-09-27 2012-09-25 2.800 2,322,800 +10,000 1.86% 6,503,840
2012-09-24 2012-09-20 2.900 2,312,800 -4,800 1.85% 6,707,120
2012-09-21 2012-09-19 2.900 2,317,600 -33,600 1.85% 6,721,040
2012-08-30 2012-08-28 3.360 2,351,200 -400 1.88% 7,900,032
2012-08-24 2012-08-22 3.200 2,351,600 -800 1.88% 7,525,120
2012-08-21 2012-08-17 3.040 2,352,400 -14,800 1.88% 7,151,296
2012-08-17 2012-08-15 3.040 2,367,200 -13,600 1.89% 7,196,288
2012-08-16 2012-08-14 3.040 2,380,800 +4,800 1.90% 7,237,632
2012-08-13 2012-08-09 3.360 2,376,000 -2,000 1.90% 7,983,360
2012-08-09 2012-08-07 3.160 2,378,000 -9,200 1.90% 7,514,480
2012-07-31 2012-07-27 3.200 2,387,200 -2,000 1.91% 7,639,040
2012-07-25 2012-07-23 2.800 2,389,200 -1,200 1.91% 6,689,760
2012-07-23 2012-07-19 2.700 2,390,400 -5,200 1.91% 6,454,080
2012-07-16 2012-07-12 3.200 2,395,600 -5,200 1.92% 7,665,920
2012-07-10 2012-07-06 2.700 2,400,800 -1,200 1.92% 6,482,160
2012-07-06 2012-07-04 2.960 2,402,000 -64,800 1.92% 7,109,920
2012-07-05 2012-07-03 2.960 2,466,800 -50,000 1.97% 7,301,728
2012-07-04 2012-06-29 3.000 2,516,800 +24,800 2.01% 7,550,400
2012-07-03 2012-06-28 2.920 2,492,000 -10,000 1.99% 7,276,640
2012-06-29 2012-06-27 3.060 2,502,000 -800 2.00% 7,656,120
2012-06-27 2012-06-25 2.600 2,502,800 +11,600 2.00% 6,507,280
2012-06-22 2012-06-20 2.380 2,491,200 -4,800 1.99% 5,929,056
2012-06-14 2012-06-12 2.180 2,496,000 +16,000 2.00% 5,441,280
2012-05-29 2012-05-25 2.100 2,480,000 +16,000 1.98% 5,208,000
2012-05-22 2012-05-18 2.200 2,464,000 +1,200 1.97% 5,420,800
2012-05-04 2012-05-02 2.620 2,462,800 -24,000 1.97% 6,452,536
2012-05-03 2012-04-30 2.540 2,486,800 -4,400 1.99% 6,316,472
2012-05-02 2012-04-27 2.460 2,491,200 -10,400 1.99% 6,128,352
2012-04-13 2012-04-11 2.860 2,501,600 +2,800 2.00% 7,154,576
2012-04-02 2012-03-29 3.100 2,498,800 +8,400 2.00% 7,746,280
2012-03-30 2012-03-28 3.000 2,490,400 +8,800 1.99% 7,471,200
2012-03-14 2012-03-12 3.400 2,481,600 +21,600 1.99% 8,437,440
2012-03-07 2012-03-05 3.360 2,460,000 +3,200 1.97% 8,265,600
2012-02-29 2012-02-27 3.760 2,456,800 +8,000 1.97% 9,237,568
2012-02-24 2012-02-22 3.560 2,448,800 +15,600 2.01% 8,717,728
2012-02-16 2012-02-14 3.500 2,433,200 -1,200 2.00% 8,516,200
2012-02-14 2012-02-10 3.640 2,434,400 +2,000 2.00% 8,861,216
2012-02-07 2012-02-03 3.060 2,432,400 -18,000 2.00% 7,443,144
2012-02-03 2012-02-01 3.100 2,450,400 -4,800 2.02% 7,596,240
2012-01-26 2012-01-19 3.700 2,455,200 -2,000 2.02% 9,084,240
2011-12-08 2011-12-06 3.500 2,457,200 +2,000 2.02% 8,600,200
2011-12-07 2011-12-05 3.200 2,455,200 -2,400 2.02% 7,856,640
2011-10-31 2011-10-27 4.000 2,457,600 +2,400 2.02% 9,830,400
2011-10-27 2011-10-25 3.760 2,455,200 -10,000 2.02% 9,231,552
2011-10-25 2011-10-21 3.080 2,465,200 -800 2.03% 7,592,816
2011-10-20 2011-10-18 2.900 2,466,000 -400 2.03% 7,151,400
2011-10-19 2011-10-17 3.060 2,466,400 +4,000 2.03% 7,547,184
2011-10-17 2011-10-13 2.800 2,462,400 +4,800 2.03% 6,894,720
2011-10-13 2011-10-11 2.900 2,457,600 -7,600 2.02% 7,127,040
2011-10-07 2011-10-04 2.540 2,465,200 +4,800 2.03% 6,261,608
2011-09-30 2011-09-27 3.460 2,460,400 +28,000 2.02% 8,512,984
2011-09-12 2011-09-08 3.900 2,432,400 -400 2.00% 9,486,360
2011-09-07 2011-09-05 4.200 2,432,800 -8,400 2.00% 10,217,760
2011-09-02 2011-08-31 4.600 2,441,200 -1,600 2.01% 11,229,520
2011-08-29 2011-08-25 4.000 2,442,800 -4,000 2.01% 9,771,200
2011-08-26 2011-08-24 4.000 2,446,800 +19,200 2.01% 9,787,200
2011-08-23 2011-08-19 4.000 2,427,600 +80,000 2.00% 9,710,400
2011-08-17 2011-08-15 4.000 2,347,600 +11,200 1.93% 9,390,400
2011-08-12 2011-08-10 4.080 2,336,400 -8,000 1.92% 9,532,512
2011-08-11 2011-08-09 4.180 2,344,400 +4,800 1.93% 9,799,592
2011-08-09 2011-08-05 4.680 2,339,600 +2,000 1.92% 10,949,328
2011-08-02 2011-07-29 5.000 2,337,600 -1,600 1.92% 11,688,000
2011-07-29 2011-07-27 5.100 2,339,200 -12,000 1.92% 11,929,920
2011-07-28 2011-07-26 5.000 2,351,200 +4,400 1.93% 11,756,000
2011-07-27 2011-07-25 5.400 2,346,800 +1,200 1.93% 12,672,720
2011-07-26 2011-07-22 5.500 2,345,600 -24,000 1.93% 12,900,800
2011-07-22 2011-07-20 5.200 2,369,600 +10,800 1.95% 12,321,920
2011-07-20 2011-07-18 5.300 2,358,800 +6,000 1.94% 12,501,640
2011-07-19 2011-07-15 5.000 2,352,800 +2,000 1.94% 11,764,000
2011-07-18 2011-07-14 5.500 2,350,800 +2,400 1.93% 12,929,400
2011-07-15 2011-07-13 5.400 2,348,400 -4,400 1.93% 12,681,360
2011-07-14 2011-07-12 5.500 2,352,800 +16,000 1.94% 12,940,400
2011-07-08 2011-07-06 6.000 2,336,800 +22,400 1.92% 14,020,800
2011-07-06 2011-07-04 5.800 2,314,400 -2,000 1.90% 13,423,520
2011-07-05 2011-06-30 5.800 2,316,400 -400 1.91% 13,435,120
2011-06-30 2011-06-28 5.900 2,316,800 -6,000 1.91% 13,669,120
2011-06-29 2011-06-27 6.200 2,322,800 +2,400 1.91% 14,401,360
2011-06-28 2011-06-24 5.800 2,320,400 +47,600 1.91% 13,458,320
2011-06-27 2011-06-23 7.000 2,272,800 -4,000 1.87% 15,909,600
2011-06-24 2011-06-22 7.000 2,276,800 -4,000 1.87% 15,937,600
2011-06-23 2011-06-21 7.400 2,280,800 -2,000 1.88% 16,877,920
2011-06-20 2011-06-16 7.600 2,282,800 +4,400 1.88% 17,349,280
2011-06-13 2011-06-09 8.300 2,278,400 +5,200 1.87% 18,910,720
2011-06-10 2011-06-08 8.200 2,273,200 +16,000 1.87% 18,640,240
2011-06-08 2011-06-03 8.400 2,257,200 +5,600 1.86% 18,960,480
2011-06-07 2011-06-02 8.400 2,251,600 -6,800 1.85% 18,913,440
2011-06-03 2011-06-01 8.200 2,258,400 +30,400 1.86% 18,518,880
2011-06-01 2011-05-30 8.100 2,228,000 +7,200 1.83% 18,046,800
2011-05-31 2011-05-27 8.400 2,220,800 +7,600 1.83% 18,654,720
2011-05-30 2011-05-26 8.500 2,213,200 -4,000 1.82% 18,812,200
2011-05-24 2011-05-20 8.400 2,217,200 +32,400 1.82% 18,624,480
2011-05-20 2011-05-18 8.600 2,184,800 -16,400 1.80% 18,789,280
2011-05-13 2011-05-11 8.700 2,201,200 +2,000 1.81% 19,150,440
2011-05-12 2011-05-09 8.700 2,199,200 +6,400 1.81% 19,133,040
2011-05-11 2011-05-06 8.600 2,192,800 -6,000 1.80% 18,858,080
2011-05-09 2011-05-05 8.600 2,198,800 +5,600 1.81% 18,909,680
2011-05-06 2011-05-04 8.800 2,193,200 +52,400 1.80% 19,300,160
2011-05-04 2011-04-29 8.900 2,140,800 +2,400 1.76% 19,053,120
2011-05-03 2011-04-28 8.800 2,138,400 +7,200 1.76% 18,817,920
2011-04-29 2011-04-27 9.300 2,131,200 +9,600 1.75% 19,820,160
2011-04-28 2011-04-26 9.300 2,121,600 +4,800 1.75% 19,730,880
2011-04-27 2011-04-21 9.900 2,116,800 -800 1.74% 20,956,320
2011-04-26 2011-04-20 10.000 2,117,600 -116,800 1.74% 21,176,000
2011-04-21 2011-04-19 9.500 2,234,400 -11,600 1.84% 21,226,800
2011-04-20 2011-04-18 9.400 2,246,000 +6,000 1.85% 21,112,400
2011-04-19 2011-04-15 9.400 2,240,000 -6,800 1.84% 21,056,000
2011-04-18 2011-04-14 8.900 2,246,800 -12,400 1.85% 19,996,520
2011-04-15 2011-04-13 9.400 2,259,200 +4,800 1.86% 21,236,480
2011-04-14 2011-04-12 9.400 2,254,400 -4,800 1.85% 21,191,360
2011-04-13 2011-04-11 9.200 2,259,200 -12,000 1.86% 20,784,640
2011-04-08 2011-04-06 9.300 2,271,200 -800 1.87% 21,122,160
2011-04-01 2011-03-30 9.600 2,272,000 -10,800 1.87% 21,811,200
2011-03-31 2011-03-29 9.600 2,282,800 -108,000 1.88% 21,914,880
2011-03-30 2011-03-28 9.500 2,390,800 -4,800 1.97% 22,712,600
2011-03-28 2011-03-24 8.700 2,395,600 +4,000 1.97% 20,841,720
2011-03-25 2011-03-23 9.100 2,391,600 -4,400 1.97% 21,763,560
2011-03-24 2011-03-22 8.800 2,396,000 -13,600 1.97% 21,084,800
2011-03-23 2011-03-21 9.000 2,409,600 -18,400 1.98% 21,686,400
2011-03-21 2011-03-17 8.600 2,428,000 -3,200 2.00% 20,880,800
2011-03-18 2011-03-16 8.500 2,431,200 +20,000 2.00% 20,665,200
2011-03-17 2011-03-15 8.500 2,411,200 +48,800 1.98% 20,495,200
2011-03-16 2011-03-14 9.200 2,362,400 +2,400 1.94% 21,734,080
2011-03-15 2011-03-11 9.200 2,360,000 +800 1.94% 21,712,000
2011-03-14 2011-03-10 9.400 2,359,200 +2,400 1.94% 22,176,480
2011-03-11 2011-03-09 9.200 2,356,800 +23,200 1.94% 21,682,560
2011-03-09 2011-03-07 9.800 2,333,600 -400 1.92% 22,869,280
2011-03-04 2011-03-02 9.400 2,334,000 -1,200 1.92% 21,939,600
2011-03-03 2011-03-01 9.600 2,335,200 +8,000 1.92% 22,417,920
2011-03-02 2011-02-28 9.200 2,327,200 +6,000 1.91% 21,410,240
2011-03-01 2011-02-25 9.400 2,321,200 -400 1.91% 21,819,280
2011-02-28 2011-02-24 9.400 2,321,600 +35,600 1.91% 21,823,040
2011-02-25 2011-02-23 10.000 2,286,000 -1,200 1.88% 22,860,000
2011-02-24 2011-02-22 10.000 2,287,200 +20,800 1.88% 22,872,000
2011-02-22 2011-02-18 10.200 2,266,400 +22,000 1.86% 23,117,280
2011-02-21 2011-02-17 9.900 2,244,400 +11,200 1.85% 22,219,560
2011-02-18 2011-02-16 9.800 2,233,200 +2,400 1.84% 21,885,360
2011-02-17 2011-02-15 9.700 2,230,800 +24,000 1.84% 21,638,760
2011-02-16 2011-02-14 9.600 2,206,800 +9,600 1.82% 21,185,280
2011-02-15 2011-02-11 9.800 2,197,200 +1,200 1.81% 21,532,560
2011-02-14 2011-02-10 9.700 2,196,000 -16,000 1.81% 21,301,200
2011-02-11 2011-02-09 9.900 2,212,000 +1,200 1.82% 21,898,800
2011-02-10 2011-02-08 10.400 2,210,800 +7,600 1.82% 22,992,320
2011-02-09 2011-02-07 10.800 2,203,200 +2,400 1.81% 23,794,560
2011-02-08 2011-02-02 11.400 2,200,800 -18,400 1.81% 25,089,120
2011-02-07 2011-01-31 10.000 2,219,200 -60,400 1.83% 22,192,000
2011-02-01 2011-01-28 9.600 2,279,600 +6,000 1.88% 21,884,160
2011-01-31 2011-01-27 9.900 2,273,600 -161,200 1.87% 22,508,640
2011-01-28 2011-01-26 9.100 2,434,800 +3,600 2.00% 22,156,680
2011-01-27 2011-01-25 9.100 2,431,200 -2,400 2.00% 22,123,920
2011-01-25 2011-01-21 8.600 2,433,600 -1,600 2.00% 20,928,960
2011-01-24 2011-01-20 8.600 2,435,200 -2,400 2.00% 20,942,720
2011-01-21 2011-01-19 8.500 2,437,600 -8,800 2.01% 20,719,600
2011-01-20 2011-01-18 8.500 2,446,400 -18,000 2.01% 20,794,400
2011-01-17 2011-01-13 8.400 2,464,400 +50,000 2.03% 20,700,960
2011-01-14 2011-01-12 8.600 2,414,400 +95,600 1.99% 20,763,840
2011-01-13 2011-01-11 8.800 2,318,800 +30,000 1.91% 20,405,440
2011-01-12 2011-01-10 8.700 2,288,800 +35,200 1.88% 19,912,560
2011-01-11 2011-01-07 8.900 2,253,600 +4,000 1.85% 20,057,040
2011-01-10 2011-01-06 9.000 2,249,600 +33,600 1.85% 20,246,400
2011-01-07 2011-01-05 8.800 2,216,000 +86,000 1.82% 19,500,800
2011-01-06 2011-01-04 8.900 2,130,000 +24,400 1.75% 18,957,000
2011-01-05 2011-01-03 9.000 2,105,600 +28,400 1.73% 18,950,400
2011-01-04 2010-12-31 9.000 2,077,200 +362,400 1.72% 18,694,800
2011-01-03 2010-12-29 9.200 1,714,800 +50,400 1.42% 15,776,160
2010-12-30 2010-12-28 8.800 1,664,400 +164,400 1.38% 14,646,720
2010-12-29 2010-12-24 9.100 1,500,000 +154,800 1.24% 13,650,000
2010-12-28 2010-12-22 9.200 1,345,200 +4,400 1.11% 12,375,840
2010-12-23 2010-12-21 9.200 1,340,800 +182,000 1.11% 12,335,360
2010-12-22 2010-12-20 9.200 1,158,800 -12,800 0.96% 10,660,960
2010-12-21 2010-12-17 9.100 1,171,600 +18,400 0.97% 10,661,560
2010-12-20 2010-12-16 9.600 1,153,200 +63,600 0.96% 11,070,720
2010-12-17 2010-12-15 10.200 1,089,600 +4,400 0.90% 11,113,920
2010-12-16 2010-12-14 10.800 1,085,200 +47,200 0.92% 11,720,160
2010-12-15 2010-12-13 11.200 1,038,000 -1,600 0.88% 11,625,600
2010-12-14 2010-12-10 11.600 1,039,600 +19,200 0.92% 12,059,360
2010-12-13 2010-12-09 11.800 1,020,400 -22,000 0.90% 12,040,720
2010-12-10 2010-12-08 12.800 1,042,400 +12,400 0.92% 13,342,720
2010-12-09 2010-12-07 11.000 1,030,000 +3,600 0.91% 11,330,000
2010-12-08 2010-12-06 10.600 1,026,400 -5,600 0.90% 10,879,840
2010-12-07 2010-12-03 10.200 1,032,000 +16,400 0.91% 10,526,400
2010-12-06 2010-12-02 10.200 1,015,600 +9,600 0.89% 10,359,120
2010-12-03 2010-12-01 10.000 1,006,000 -56,000 0.89% 10,060,000
2010-12-02 2010-11-30 10.600 1,062,000 +14,000 0.94% 11,257,200
2010-12-01 2010-11-29 11.600 1,048,000 +20,000 0.92% 12,156,800
2010-11-29 2010-11-25 12.600 1,028,000 +4,000 0.91% 12,952,800
2010-11-26 2010-11-24 12.200 1,024,000 +9,600 0.90% 12,492,800
2010-11-25 2010-11-23 13.400 1,014,400 +12,400 0.89% 13,592,960
2010-11-24 2010-11-22 14.000 1,002,000 +800 0.88% 14,028,000
2010-11-23 2010-11-19 13.800 1,001,200 -5,200 0.88% 13,816,560
2010-11-22 2010-11-18 13.200 1,006,400 +6,800 0.89% 13,284,480
2010-11-19 2010-11-17 13.400 999,600 +11,600 0.88% 13,394,640
2010-11-18 2010-11-16 14.000 988,000 +4,000 0.87% 13,832,000
2010-11-17 2010-11-15 13.600 984,000 +49,600 0.87% 13,382,400
2010-11-16 2010-11-12 13.800 934,400 +13,200 0.82% 12,894,720
2010-11-15 2010-11-11 14.200 921,200 -80,400 0.81% 13,081,040
2010-11-12 2010-11-10 13.800 1,001,600 +7,200 0.88% 13,822,080
2010-11-11 2010-11-09 13.400 994,400 -9,200 0.88% 13,324,960
2010-11-10 2010-11-08 13.600 1,003,600 -10,000 0.88% 13,648,960
2010-11-09 2010-11-05 12.800 1,013,600 +7,600 0.89% 12,974,080
2010-11-08 2010-11-04 13.200 1,006,000 +14,400 0.89% 13,279,200
2010-11-05 2010-11-03 13.400 991,600 -400 0.87% 13,287,440
2010-11-04 2010-11-02 13.800 992,000 +6,400 0.87% 13,689,600
2010-11-03 2010-11-01 14.000 985,600 +2,000 0.87% 13,798,400
2010-11-02 2010-10-29 13.400 983,600 +16,000 0.87% 13,180,240
2010-11-01 2010-10-28 13.400 967,600 -3,200 0.85% 12,965,840
2010-10-29 2010-10-27 13.200 970,800 +13,600 0.86% 12,814,560
2010-10-28 2010-10-26 13.800 957,200 -16,800 0.84% 13,209,360
2010-10-27 2010-10-25 11.600 974,000 -6,000 0.86% 11,298,400
2010-10-26 2010-10-22 11.600 980,000 -2,400 0.86% 11,368,000
2010-10-22 2010-10-20 12.200 982,400 -400 0.87% 11,985,280
2010-10-21 2010-10-19 12.400 982,800 -11,200 0.87% 12,186,720
2010-10-20 2010-10-18 12.200 994,000 -2,800 0.88% 12,126,800
2010-10-19 2010-10-15 12.800 996,800 -4,400 0.88% 12,759,040
2010-10-15 2010-10-13 13.000 1,001,200 +800 0.88% 13,015,600
2010-10-14 2010-10-12 12.800 1,000,400 -3,600 0.88% 12,805,120
2010-10-13 2010-10-11 13.000 1,004,000 +5,600 0.88% 13,052,000
2010-10-12 2010-10-08 12.800 998,400 -26,000 0.88% 12,779,520
2010-10-11 2010-10-07 12.600 1,024,400 +7,600 0.90% 12,907,440
2010-10-08 2010-10-06 12.600 1,016,800 -12,000 0.90% 12,811,680
2010-10-07 2010-10-05 11.800 1,028,800 +12,000 0.91% 12,139,840
2010-10-06 2010-10-04 11.600 1,016,800 -11,200 0.90% 11,794,880
2010-10-05 2010-09-30 12.000 1,028,000 -16,000 0.91% 12,336,000
2010-10-04 2010-09-29 10.200 1,044,000 -3,600 0.92% 10,648,800
2010-09-30 2010-09-28 9.900 1,047,600 -1,200 0.92% 10,371,240
2010-09-29 2010-09-27 10.200 1,048,800 -105,200 0.92% 10,697,760
2010-09-28 2010-09-24 9.300 1,154,000 -12,000 1.03% 10,732,200
2010-09-27 2010-09-22 9.500 1,166,000 -5,200 1.04% 11,077,000
2010-09-24 2010-09-21 9.500 1,171,200 -22,800 1.05% 11,126,400
2010-09-22 2010-09-20 9.500 1,194,000 -8,000 1.07% 11,343,000
2010-09-21 2010-09-17 9.200 1,202,000 +10,800 1.08% 11,058,400
2010-09-20 2010-09-16 9.400 1,191,200 -27,200 1.07% 11,197,280
2010-09-17 2010-09-15 9.000 1,218,400 -43,200 1.09% 10,965,600
2010-09-16 2010-09-14 9.300 1,261,600 -21,200 1.13% 11,732,880
2010-09-15 2010-09-13 8.100 1,282,800 -20,000 1.15% 10,390,680
2010-09-10 2010-09-08 7.300 1,302,800 -3,200 1.17% 9,510,440
2010-09-08 2010-09-06 7.500 1,306,000 -5,200 1.17% 9,795,000
2010-09-06 2010-09-02 7.500 1,311,200 +21,200 1.17% 9,834,000
2010-09-03 2010-09-01 7.600 1,290,000 +20,000 1.16% 9,804,000
2010-09-02 2010-08-31 7.400 1,270,000 -8,400 1.14% 9,398,000
2010-08-31 2010-08-27 7.600 1,278,400 -30,000 1.15% 9,715,840
2010-08-30 2010-08-26 7.700 1,308,400 -15,200 1.17% 10,074,680
2010-08-26 2010-08-24 7.200 1,323,600 -29,200 1.19% 9,529,920
2010-08-25 2010-08-23 7.400 1,352,800 -65,600 1.21% 10,010,720
2010-08-23 2010-08-19 7.500 1,418,400 +9,200 1.27% 10,638,000
2010-08-18 2010-08-16 7.500 1,409,200 -3,200 1.26% 10,569,000
2010-08-11 2010-08-09 7.500 1,412,400 +1,600 1.27% 10,593,000
2010-08-10 2010-08-06 8.000 1,410,800 +11,200 1.26% 11,286,400
2010-08-04 2010-08-02 7.900 1,399,600 -10,400 1.25% 11,056,840
2010-08-02 2010-07-29 7.700 1,410,000 -1,600 1.26% 10,857,000
2010-07-07 2010-07-05 7.600 1,411,600 -9,600 1.26% 10,728,160
2010-06-29 2010-06-25 7.400 1,421,200 +5,200 1.27% 10,516,880
2010-06-28 2010-06-24 7.600 1,416,000 +2,800 1.27% 10,761,600
2010-06-24 2010-06-22 8.000 1,413,200 +6,000 1.27% 11,305,600
2010-06-10 2010-06-08 8.000 1,407,200 -4,000 1.26% 11,257,600
2010-06-03 2010-06-01 8.100 1,411,200 -2,400 1.26% 11,430,720
2010-05-28 2010-05-26 8.000 1,413,600 -400 1.27% 11,308,800
2010-05-27 2010-05-25 8.000 1,414,000 +3,200 1.27% 11,312,000
2010-05-26 2010-05-24 8.400 1,410,800 -2,000 1.26% 11,850,720
2010-05-25 2010-05-20 8.000 1,412,800 +800 1.27% 11,302,400
2010-05-24 2010-05-19 8.200 1,412,000 +3,200 1.26% 11,578,400
2010-05-20 2010-05-18 8.900 1,408,800 -400 1.26% 12,538,320
2010-05-19 2010-05-17 8.700 1,409,200 -1,200 1.26% 12,260,040
2010-05-18 2010-05-14 9.200 1,410,400 -10,000 1.26% 12,975,680
2010-05-14 2010-05-12 9.100 1,420,400 +8,800 1.27% 12,925,640
2010-05-13 2010-05-11 9.300 1,411,600 +2,800 1.26% 13,127,880
2010-05-12 2010-05-10 9.600 1,408,800 -6,400 1.26% 13,524,480
2010-05-11 2010-05-07 9.400 1,415,200 +20,000 1.27% 13,302,880
2010-05-10 2010-05-06 10.400 1,395,200 -800 1.25% 14,510,080
2010-05-07 2010-05-05 10.400 1,396,000 +20,000 1.25% 14,518,400
2010-05-06 2010-05-04 10.200 1,376,000 -116,800 1.23% 14,035,200
2010-05-05 2010-05-03 10.200 1,492,800 +58,800 1.34% 15,226,560
2010-05-04 2010-04-30 8.400 1,434,000 -27,200 1.28% 12,045,600
2010-05-03 2010-04-29 8.000 1,461,200 +3,200 1.31% 11,689,600
2010-04-29 2010-04-27 8.300 1,458,000 -42,400 1.31% 12,101,400
2010-04-28 2010-04-26 8.300 1,500,400 +4,000 1.34% 12,453,320
2010-04-27 2010-04-23 8.700 1,496,400 -1,200 1.34% 13,018,680
2010-04-26 2010-04-22 8.600 1,497,600 +56,000 1.34% 12,879,360
2010-04-23 2010-04-21 8.400 1,441,600 +2,400 1.29% 12,109,440
2010-04-22 2010-04-20 8.400 1,439,200 -24,800 1.29% 12,089,280
2010-04-21 2010-04-19 8.500 1,464,000 +7,600 1.31% 12,444,000
2010-04-20 2010-04-16 8.600 1,456,400 +2,800 1.30% 12,525,040
2010-04-19 2010-04-15 8.800 1,453,600 +4,800 1.30% 12,791,680
2010-04-16 2010-04-14 9.000 1,448,800 -32,800 1.30% 13,039,200
2010-04-15 2010-04-13 9.200 1,481,600 -9,200 1.33% 13,630,720
2010-04-13 2010-04-09 9.000 1,490,800 -26,400 1.34% 13,417,200
2010-04-12 2010-04-08 9.000 1,517,200 +28,800 1.36% 13,654,800
2010-04-09 2010-04-07 8.700 1,488,400 +31,200 1.33% 12,949,080
2010-04-08 2010-04-01 8.900 1,457,200 -50,800 1.31% 12,969,080
2010-04-07 2010-03-31 8.900 1,508,000 -6,800 1.35% 13,421,200
2010-04-01 2010-03-30 9.100 1,514,800 -50,000 1.36% 13,784,680
2010-03-31 2010-03-29 9.200 1,564,800 -9,600 1.40% 14,396,160
2010-03-30 2010-03-26 8.700 1,574,400 -58,400 1.41% 13,697,280
2010-03-29 2010-03-25 8.600 1,632,800 -26,000 1.46% 14,042,080
2010-03-26 2010-03-24 8.800 1,658,800 -24,000 1.49% 14,597,440
2010-03-25 2010-03-23 8.900 1,682,800 +8,800 1.51% 14,976,920
2010-03-24 2010-03-22 9.100 1,674,000 -8,400 1.50% 15,233,400
2010-03-23 2010-03-19 8.800 1,682,400 -9,600 1.51% 14,805,120
2010-03-22 2010-03-18 8.200 1,692,000 +4,800 1.52% 13,874,400
2010-03-19 2010-03-17 8.200 1,687,200 +46,400 1.51% 13,835,040
2010-03-18 2010-03-16 8.400 1,640,800 -19,200 1.47% 13,782,720
2010-03-17 2010-03-15 7.800 1,660,000 +815,600 1.49% 12,948,000
2010-03-03 2010-03-01 7.900 844,400 -844,400 0.76% 6,670,760
2010-03-02 2010-02-26 8.000 1,688,800 -3,200 1.51% 13,510,400
2010-02-26 2010-02-24 7.800 1,692,000 +116,800 1.52% 13,197,600
2010-02-23 2010-02-19 7.400 1,575,200 -8,000 1.41% 11,656,480
2010-02-19 2010-02-17 7.600 1,583,200 -1,600 1.42% 12,032,320
2010-02-12 2010-02-10 7.700 1,584,800 -3,200 1.42% 12,202,960
2010-02-10 2010-02-08 7.400 1,588,000 +1,600 1.42% 11,751,200
2010-02-09 2010-02-05 7.600 1,586,400 +4,800 1.42% 12,056,640
2010-02-08 2010-02-04 8.200 1,581,600 +3,200 1.42% 12,969,120
2010-02-05 2010-02-03 8.400 1,578,400 +1,600 1.41% 13,258,560
2010-02-04 2010-02-02 8.400 1,576,800 -49,600 1.41% 13,245,120
2010-02-03 2010-02-01 8.400 1,626,400 +14,400 1.46% 13,661,760
2010-02-02 2010-01-29 7.300 1,612,000 -11,200 1.44% 11,767,600
2010-02-01 2010-01-28 7.100 1,623,200 -27,200 1.45% 11,524,720
2010-01-29 2010-01-27 7.200 1,650,400 +37,600 1.48% 11,882,880
2010-01-28 2010-01-26 6.700 1,612,800 +4,800 1.44% 10,805,760
2010-01-27 2010-01-25 7.100 1,608,000 -1,600 1.44% 11,416,800
2010-01-26 2010-01-22 7.200 1,609,600 -12,000 1.44% 11,589,120
2010-01-25 2010-01-21 7.300 1,621,600 +17,600 1.45% 11,837,680
2010-01-22 2010-01-20 7.800 1,604,000 +17,600 1.44% 12,511,200
2010-01-21 2010-01-19 8.000 1,586,400 +19,200 1.42% 12,691,200
2010-01-20 2010-01-18 8.100 1,567,200 +20,800 1.40% 12,694,320
2010-01-19 2010-01-15 7.200 1,546,400 +3,200 1.39% 11,134,080
2010-01-18 2010-01-14 7.900 1,543,200 +12,800 1.38% 12,191,280
2010-01-14 2010-01-12 8.300 1,530,400 -32,000 1.37% 12,702,320
2010-01-13 2010-01-11 8.700 1,562,400 +27,200 1.40% 13,592,880
2010-01-12 2010-01-08 8.900 1,535,200 +17,600 1.38% 13,663,280
2010-01-11 2010-01-07 8.700 1,517,600 +38,400 1.36% 13,203,120
2010-01-08 2010-01-06 9.600 1,479,200 +52,800 1.32% 14,200,320
2010-01-07 2010-01-05 9.500 1,426,400 -57,600 1.28% 13,550,800
2010-01-06 2010-01-04 8.100 1,484,000 -31,200 1.33% 12,020,400
2010-01-05 2009-12-31 7.500 1,515,200 +17,600 1.36% 11,364,000
2010-01-04 2009-12-29 8.000 1,497,600 -51,200 1.34% 11,980,800
2009-12-30 2009-12-28 9.100 1,548,800 -95,200 1.39% 14,094,080
2009-12-29 2009-12-24 6.300 1,644,000 +573,600 1.47% 10,357,200
2009-03-19 2009-03-17 1.890 1,070,400 -800 0.96% 2,023,056
2009-03-16 2009-03-12 1.750 1,071,200 -3,200 0.96% 1,874,600
2009-03-12 2009-03-10 1.750 1,074,400 -1,600 0.96% 1,880,200
2009-03-09 2009-03-05 1.700 1,076,000 -4,800 0.96% 1,829,200
2009-03-05 2009-03-03 1.860 1,080,800 +4,800 0.97% 2,010,288
2009-03-03 2009-02-27 1.910 1,076,000 +544,800 0.96% 2,055,160
2009-02-17 2009-02-13 2.075 531,200 -531,200 0.48% 1,102,240
2009-02-10 2009-02-06 1.975 1,062,400 -800 0.95% 2,098,240
2009-02-09 2009-02-05 2.000 1,063,200 +10,400 0.95% 2,126,400
2009-02-04 2009-02-02 1.650 1,052,800 +800 0.94% 1,737,120
2009-02-02 2009-01-29 2.000 1,052,000 +4,800 0.94% 2,104,000
2009-01-23 2009-01-21 2.000 1,047,200 +4,800 0.94% 2,094,400
2009-01-22 2009-01-20 2.125 1,042,400 +4,000 0.93% 2,215,100
2009-01-21 2009-01-19 2.250 1,038,400 +40,000 0.93% 2,336,400
2009-01-16 2009-01-14 2.325 998,400 -16,000 0.89% 2,321,280
2009-01-15 2009-01-13 1.950 1,014,400 +19,200 0.91% 1,978,080
2009-01-14 2009-01-12 1.800 995,200 +37,600 0.89% 1,791,360
2008-12-11 2008-12-09 0.895 957,600 +957,600 0.86% 857,052
2008-11-28 2008-11-26 0.950 0 -1,000,800
2008-11-20 2008-11-18 0.995 1,000,800 +20,000 1.74% 995,796
2008-10-29 2008-10-27 0.800 980,800 -20,000 1.70% 784,640
2008-10-28 2008-10-24 0.900 1,000,800 -12,800 1.74% 900,720
2008-10-23 2008-10-21 1.115 1,013,600 +20,000 1.76% 1,130,164
2008-09-22 2008-09-18 1.250 993,600 +800 1.72% 1,242,000
2008-09-19 2008-09-17 1.500 992,800 -16,800 1.72% 1,489,200
2008-09-12 2008-09-10 1.650 1,009,600 -800 1.75% 1,665,840
2008-09-08 2008-09-04 1.550 1,010,400 -8,800 1.75% 1,566,120
2008-09-05 2008-09-03 1.575 1,019,200 -800 1.77% 1,605,240
2008-09-04 2008-09-02 1.700 1,020,000 +8,000 1.77% 1,734,000
2008-09-03 2008-09-01 1.825 1,012,000 +800 1.76% 1,846,900
2008-09-02 2008-08-29 1.800 1,011,200 +66,400 1.75% 1,820,160
2008-08-29 2008-08-27 1.350 944,800 -22,400 1.64% 1,275,480
2008-08-19 2008-08-15 1.300 967,200 -8,000 1.68% 1,257,360
2008-08-18 2008-08-14 1.300 975,200 -20,000 1.69% 1,267,760
2008-08-15 2008-08-13 1.210 995,200 -40,000 1.73% 1,204,192
2008-08-11 2008-08-07 1.300 1,035,200 -22,400 1.80% 1,345,760
2008-08-07 2008-08-04 1.425 1,057,600 +6,400 1.83% 1,507,080
2008-07-31 2008-07-29 1.525 1,051,200 -12,000 1.82% 1,603,080
2008-07-28 2008-07-24 1.550 1,063,200 -8,000 1.84% 1,647,960
2008-07-24 2008-07-22 1.650 1,071,200 -800 1.86% 1,767,480
2008-07-21 2008-07-17 1.450 1,072,000 -8,000 1.86% 1,554,400
2008-07-18 2008-07-16 1.475 1,080,000 -16,000 1.87% 1,593,000
2008-07-17 2008-07-15 1.600 1,096,000 +800 1.90% 1,753,600
2008-07-16 2008-07-14 1.600 1,095,200 +15,200 1.90% 1,752,320
2008-07-15 2008-07-11 1.500 1,080,000 +13,600 1.87% 1,620,000
2008-07-14 2008-07-10 1.650 1,066,400 +154,400 1.85% 1,759,560
2008-06-13 2008-06-11 2.450 912,000 +800 1.58% 2,234,400
2008-06-03 2008-05-30 2.300 911,200 -20,000 1.58% 2,095,760
2008-06-02 2008-05-29 2.450 931,200 -5,600 1.62% 2,281,440
2008-05-30 2008-05-28 2.300 936,800 -40,000 1.62% 2,154,640
2008-05-29 2008-05-27 2.275 976,800 -34,400 1.69% 2,222,220
2008-05-28 2008-05-26 2.375 1,011,200 -37,600 1.75% 2,401,600
2008-05-27 2008-05-23 2.350 1,048,800 -7,200 1.82% 2,464,680
2008-05-26 2008-05-22 2.700 1,056,000 -24,000 1.83% 2,851,200
2008-05-09 2008-05-07 2.900 1,080,000 -4,000 1.87% 3,132,000
2008-04-29 2008-04-25 3.050 1,084,000 -9,600 1.88% 3,306,200
2008-04-17 2008-04-15 3.200 1,093,600 +22,400 1.90% 3,499,520
2008-04-03 2008-04-01 2.900 1,071,200 -800 1.86% 3,106,480
2008-03-28 2008-03-26 2.750 1,072,000 -4,000 1.86% 2,948,000
2008-03-27 2008-03-25 2.450 1,076,000 +8,000 1.87% 2,636,200
2008-03-25 2008-03-19 2.650 1,068,000 +4,000 1.85% 2,830,200
2008-03-17 2008-03-13 2.800 1,064,000 +2,400 1.85% 2,979,200
2008-03-12 2008-03-10 2.750 1,061,600 -12,800 1.84% 2,919,400
2008-03-03 2008-02-28 3.250 1,074,400 +800 1.86% 3,491,800
2008-02-29 2008-02-27 3.150 1,073,600 -12,800 1.86% 3,381,840
2008-02-28 2008-02-26 3.250 1,086,400 +37,600 1.88% 3,530,800
2008-02-27 2008-02-25 3.150 1,048,800 -800 1.82% 3,303,720
2008-02-25 2008-02-21 3.650 1,049,600 +9,600 1.82% 3,831,040
2008-02-01 2008-01-30 3.000 1,040,000 -1,600 1.80% 3,120,000
2008-01-25 2008-01-23 3.250 1,041,600 +6,400 1.85% 3,385,200
2008-01-23 2008-01-21 3.750 1,035,200 +14,400 1.84% 3,882,000
2008-01-17 2008-01-15 4.850 1,020,800 +38,400 1.81% 4,950,880
2008-01-15 2008-01-11 4.900 982,400 -7,200 1.74% 4,813,760
2008-01-14 2008-01-10 4.900 989,600 +8,000 1.75% 4,849,040
2008-01-11 2008-01-09 4.900 981,600 +17,600 1.74% 4,809,840
2008-01-10 2008-01-08 5.250 964,000 +52,800 1.71% 5,061,000
2008-01-09 2008-01-07 5.000 911,200 +25,600 1.62% 4,556,000
2008-01-08 2008-01-04 4.900 885,600 -800 1.57% 4,339,440
2007-12-28 2007-12-24 5.000 886,400 +6,400 1.57% 4,432,000
2007-12-27 2007-12-20 4.750 880,000 +1,600 1.56% 4,180,000
2007-12-21 2007-12-19 4.700 878,400 +4,800 1.56% 4,128,480
2007-12-20 2007-12-18 5.000 873,600 +3,200 1.55% 4,368,000
2007-12-18 2007-12-14 5.100 870,400 +800 1.54% 4,439,040
2007-12-17 2007-12-13 5.300 869,600 +1,600 1.54% 4,608,880
2007-12-14 2007-12-12 5.500 868,000 +2,400 1.54% 4,774,000
2007-12-11 2007-12-07 5.750 865,600 -19,200 1.53% 4,977,200
2007-12-10 2007-12-06 5.900 884,800 -13,600 1.57% 5,220,320
2007-12-06 2007-12-04 6.000 898,400 -6,400 1.59% 5,390,400
2007-12-05 2007-12-03 5.850 904,800 +9,600 1.60% 5,293,080
2007-12-04 2007-11-30 5.750 895,200 +800 1.59% 5,147,400
2007-12-03 2007-11-29 6.100 894,400 +800 1.59% 5,455,840
2007-11-30 2007-11-28 5.600 893,600 +800 1.58% 5,004,160
2007-11-29 2007-11-27 5.650 892,800 +800 1.58% 5,044,320
2007-11-27 2007-11-23 5.450 892,000 -3,200 1.58% 4,861,400
2007-11-26 2007-11-22 5.000 895,200 -3,200 1.59% 4,476,000
2007-11-23 2007-11-21 6.050 898,400 +3,200 1.59% 5,435,320
2007-11-21 2007-11-19 6.500 895,200 +6,400 1.59% 5,818,800
2007-11-20 2007-11-16 6.200 888,800 +1,600 1.58% 5,510,560
2007-11-16 2007-11-14 6.600 887,200 -5,600 1.57% 5,855,520
2007-11-15 2007-11-13 6.600 892,800 +5,600 1.58% 5,892,480
2007-11-14 2007-11-12 6.400 887,200 +42,400 1.57% 5,678,080
2007-11-13 2007-11-09 6.750 844,800 -7,200 1.50% 5,702,400
2007-11-12 2007-11-08 7.100 852,000 +8,800 1.51% 6,049,200
2007-11-08 2007-11-06 6.200 843,200 +4,000 1.50% 5,227,840
2007-11-06 2007-11-02 6.250 839,200 -4,000 1.49% 5,245,000
2007-11-05 2007-11-01 6.650 843,200 -9,600 1.50% 5,607,280
2007-11-02 2007-10-31 6.800 852,800 +2,400 1.51% 5,799,040
2007-11-01 2007-10-30 6.300 850,400 +2,400 1.51% 5,357,520
2007-10-31 2007-10-29 6.700 848,000 +18,400 1.50% 5,681,600
2007-10-30 2007-10-26 7.150 829,600 +11,200 1.47% 5,931,640
2007-10-29 2007-10-25 7.200 818,400 +8,000 1.45% 5,892,480
2007-10-26 2007-10-24 7.500 810,400 +4,000 1.44% 6,078,000
2007-10-24 2007-10-22 7.500 806,400 -46,400 1.43% 6,048,000
2007-10-23 2007-10-18 7.650 852,800 -1,600 1.51% 6,523,920
2007-10-22 2007-10-17 7.850 854,400 -10,400 1.51% 6,707,040
2007-10-17 2007-10-15 7.350 864,800 -5,600 1.53% 6,356,280
2007-10-16 2007-10-12 7.750 870,400 +5,600 1.54% 6,745,600
2007-10-15 2007-10-11 7.650 864,800 +2,400 1.53% 6,615,720
2007-10-12 2007-10-10 8.000 862,400 -4,000 1.53% 6,899,200
2007-10-11 2007-10-09 7.900 866,400 -12,000 1.54% 6,844,560
2007-10-10 2007-10-08 8.000 878,400 -13,600 1.56% 7,027,200
2007-10-09 2007-10-05 7.750 892,000 -32,800 1.58% 6,913,000
2007-10-08 2007-10-04 7.150 924,800 +9,600 1.64% 6,612,320
2007-10-05 2007-10-03 7.100 915,200 -800 1.62% 6,497,920
2007-10-04 2007-10-02 7.050 916,000 +40,000 1.62% 6,457,800
2007-10-03 2007-09-28 6.850 876,000 +9,600 1.55% 6,000,600
2007-10-02 2007-09-27 6.850 866,400 +65,600 1.54% 5,934,840
2007-09-27 2007-09-24 6.750 800,800 -4,000 1.42% 5,405,400
2007-09-25 2007-09-21 7.100 804,800 -8,000 1.43% 5,714,080
2007-09-24 2007-09-20 7.300 812,800 -5,600 1.44% 5,933,440
2007-09-21 2007-09-19 6.400 818,400 +68,000 1.45% 5,237,760
2007-09-20 2007-09-18 6.500 750,400 +59,200 1.33% 4,877,600
2007-09-19 2007-09-17 6.600 691,200 +14,400 1.23% 4,561,920
2007-09-18 2007-09-14 6.350 676,800 -71,200 1.20% 4,297,680
2007-09-17 2007-09-13 6.100 748,000 +39,200 1.33% 4,562,800
2007-09-14 2007-09-12 5.500 708,800 +8,000 1.26% 3,898,400
2007-09-13 2007-09-11 5.500 700,800 +8,800 1.24% 3,854,400
2007-09-12 2007-09-10 5.550 692,000 +9,600 1.23% 3,840,600
2007-09-11 2007-09-07 5.500 682,400 +42,400 1.21% 3,753,200
2007-09-10 2007-09-06 5.900 640,000 -41,600 1.13% 3,776,000
2007-09-07 2007-09-05 6.000 681,600 -17,600 1.21% 4,089,600
2007-09-06 2007-09-04 5.750 699,200 +800 1.24% 4,020,400
2007-09-05 2007-09-03 5.200 698,400 -4,000 1.24% 3,631,680
2007-09-04 2007-08-31 5.450 702,400 -136,800 1.25% 3,828,080
2007-09-03 2007-08-30 5.200 839,200 -72,800 1.49% 4,363,840
2007-08-31 2007-08-29 4.550 912,000 -8,000 1.62% 4,149,600
2007-08-30 2007-08-28 4.550 920,000 -71,200 1.63% 4,186,000
2007-08-29 2007-08-27 5.000 991,200 -98,400 1.76% 4,956,000
2007-08-28 2007-08-24 4.800 1,089,600 -79,200 1.93% 5,230,080
2007-08-21 2007-08-17 3.450 1,168,800 -8,800 2.07% 4,032,360
2007-08-17 2007-08-15 3.850 1,177,600 +8,000 2.09% 4,533,760
2007-08-16 2007-08-14 4.050 1,169,600 +11,200 2.07% 4,736,880
2007-08-14 2007-08-10 3.900 1,158,400 -23,200 2.05% 4,517,760
2007-08-13 2007-08-09 4.000 1,181,600 +3,200 2.10% 4,726,400
2007-08-10 2007-08-08 4.250 1,178,400 -3,200 2.09% 5,008,200
2007-08-09 2007-08-07 3.550 1,181,600 -6,400 2.10% 4,194,680
2007-08-08 2007-08-06 4.500 1,188,000 -24,800 2.11% 5,346,000
2007-08-07 2007-08-03 4.650 1,212,800 -9,600 2.15% 5,639,520
2007-08-06 2007-08-02 4.950 1,222,400 +119,200 2.17% 6,050,880
2007-08-03 2007-08-01 5.650 1,103,200 +56,800 1.96% 6,233,080
2007-08-02 2007-07-31 6.050 1,046,400 -7,200 1.86% 6,330,720
2007-08-01 2007-07-30 5.200 1,053,600 -93,600 1.87% 5,478,720
2007-07-31 2007-07-27 4.150 1,147,200 +77,600 2.03% 4,760,880
2007-07-30 2007-07-26 4.000 1,069,600 -84,800 1.90% 4,278,400
2007-07-27 2007-07-25 3.700 1,154,400 +7,200 2.05% 4,271,280
2007-07-26 2007-07-24 3.800 1,147,200 -9,600 2.03% 4,359,360
2007-07-25 2007-07-23 3.400 1,156,800 +5,600 2.05% 3,933,120
2007-07-24 2007-07-20 3.500 1,151,200 -8,800 2.04% 4,029,200
2007-07-23 2007-07-19 3.450 1,160,000 -2,400 2.06% 4,002,000
2007-07-20 2007-07-18 3.450 1,162,400 -5,600 2.06% 4,010,280
2007-07-19 2007-07-17 3.550 1,168,000 -15,200 2.07% 4,146,400
2007-07-18 2007-07-16 3.500 1,183,200 +12,800 2.10% 4,141,200
2007-07-17 2007-07-13 3.650 1,170,400 -184,800 2.08% 4,271,960
2007-07-16 2007-07-12 3.300 1,355,200 +22,400 2.40% 4,472,160
2007-07-13 2007-07-11 3.050 1,332,800 -24,000 2.36% 4,065,040
2007-07-12 2007-07-10 3.100 1,356,800 -13,600 2.41% 4,206,080
2007-07-11 2007-07-09 3.150 1,370,400 -9,600 2.43% 4,316,760
2007-07-10 2007-07-06 3.150 1,380,000 +48,800 2.45% 4,347,000
2007-07-09 2007-07-05 3.050 1,331,200 +109,600 2.36% 4,060,160
2007-07-06 2007-07-04 3.250 1,221,600 +140,800 2.17% 3,970,200
2007-07-04 2007-06-29 4.500 1,080,800 +8,000 1.92% 4,863,600
2007-07-03 2007-06-28 4.900 1,072,800 +5,600 1.90% 5,256,720
2007-06-29 2007-06-27 5.200 1,067,200 +4,800 1.89% 5,549,440
2007-06-28 2007-06-26 5.300 1,062,400 -14,400 1.88% 5,630,720
2007-06-27 2007-06-25 5.150 1,076,800 -28,000 1.91% 5,545,520
2007-06-26 2007-06-22 4.700 1,104,800 1.96% 5,192,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top