History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 145,200 | +0 | 0.04% | 24,248 |
| 2025-10-13 | 2025-10-09 | 0.170 | 145,200 | +0 | 0.04% | 24,684 |
| 2025-10-10 | 2025-10-08 | 0.170 | 145,200 | +0 | 0.04% | 24,684 |
| 2025-10-09 | 2025-10-06 | 0.165 | 145,200 | +0 | 0.04% | 23,958 |
| 2025-10-08 | 2025-10-03 | 0.165 | 145,200 | +0 | 0.04% | 23,958 |
| 2025-10-06 | 2025-10-02 | 0.180 | 145,200 | +0 | 0.04% | 26,136 |
| 2025-10-03 | 2025-09-30 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-10-02 | 2025-09-29 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-09-30 | 2025-09-26 | 0.168 | 145,200 | +0 | 0.04% | 24,394 |
| 2025-09-29 | 2025-09-25 | 0.178 | 145,200 | +0 | 0.04% | 25,846 |
| 2025-09-26 | 2025-09-24 | 0.178 | 145,200 | +0 | 0.04% | 25,846 |
| 2025-09-25 | 2025-09-23 | 0.168 | 145,200 | +0 | 0.04% | 24,394 |
| 2025-09-24 | 2025-09-22 | 0.168 | 145,200 | +0 | 0.04% | 24,394 |
| 2025-09-23 | 2025-09-19 | 0.178 | 145,200 | +0 | 0.04% | 25,846 |
| 2025-09-22 | 2025-09-18 | 0.178 | 145,200 | +0 | 0.04% | 25,846 |
| 2025-09-19 | 2025-09-17 | 0.155 | 145,200 | +0 | 0.04% | 22,506 |
| 2025-09-18 | 2025-09-16 | 0.150 | 145,200 | +0 | 0.04% | 21,780 |
| 2025-09-17 | 2025-09-15 | 0.152 | 145,200 | +0 | 0.04% | 22,070 |
| 2025-09-16 | 2025-09-12 | 0.151 | 145,200 | +0 | 0.04% | 21,925 |
| 2025-09-15 | 2025-09-11 | 0.157 | 145,200 | +0 | 0.04% | 22,796 |
| 2025-09-12 | 2025-09-10 | 0.157 | 145,200 | +0 | 0.04% | 22,796 |
| 2025-09-11 | 2025-09-09 | 0.157 | 145,200 | +0 | 0.04% | 22,796 |
| 2025-09-10 | 2025-09-08 | 0.157 | 145,200 | +0 | 0.04% | 22,796 |
| 2025-09-09 | 2025-09-05 | 0.153 | 145,200 | +0 | 0.04% | 22,216 |
| 2025-09-08 | 2025-09-04 | 0.153 | 145,200 | +0 | 0.04% | 22,216 |
| 2025-09-05 | 2025-09-03 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-09-04 | 2025-09-02 | 0.157 | 145,200 | +0 | 0.04% | 22,796 |
| 2025-09-03 | 2025-09-01 | 0.159 | 145,200 | +0 | 0.04% | 23,087 |
| 2025-09-02 | 2025-08-29 | 0.159 | 145,200 | +0 | 0.04% | 23,087 |
| 2025-09-01 | 2025-08-28 | 0.159 | 145,200 | +0 | 0.04% | 23,087 |
| 2025-08-29 | 2025-08-27 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-08-28 | 2025-08-26 | 0.162 | 145,200 | +0 | 0.04% | 23,522 |
| 2025-08-27 | 2025-08-25 | 0.162 | 145,200 | +0 | 0.04% | 23,522 |
| 2025-08-26 | 2025-08-22 | 0.163 | 145,200 | +0 | 0.04% | 23,668 |
| 2025-08-25 | 2025-08-21 | 0.164 | 145,200 | +0 | 0.04% | 23,813 |
| 2025-08-22 | 2025-08-20 | 0.161 | 145,200 | +0 | 0.04% | 23,377 |
| 2025-08-21 | 2025-08-19 | 0.163 | 145,200 | +0 | 0.04% | 23,668 |
| 2025-08-20 | 2025-08-18 | 0.168 | 145,200 | +0 | 0.04% | 24,394 |
| 2025-08-19 | 2025-08-15 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-18 | 2025-08-14 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-15 | 2025-08-13 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-14 | 2025-08-12 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-13 | 2025-08-11 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-12 | 2025-08-08 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-11 | 2025-08-07 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-08 | 2025-08-06 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-07 | 2025-08-05 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-06 | 2025-08-04 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-05 | 2025-08-01 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-04 | 2025-07-31 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-08-01 | 2025-07-30 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-07-31 | 2025-07-29 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-07-30 | 2025-07-28 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-07-29 | 2025-07-25 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-07-28 | 2025-07-24 | 0.176 | 145,200 | +0 | 0.04% | 25,555 |
| 2025-07-25 | 2025-07-23 | 0.170 | 145,200 | +0 | 0.04% | 24,684 |
| 2025-07-24 | 2025-07-22 | 0.168 | 145,200 | +0 | 0.04% | 24,394 |
| 2025-07-23 | 2025-07-21 | 0.168 | 145,200 | +0 | 0.04% | 24,394 |
| 2025-07-22 | 2025-07-18 | 0.173 | 145,200 | +0 | 0.04% | 25,120 |
| 2025-07-21 | 2025-07-17 | 0.173 | 145,200 | +0 | 0.04% | 25,120 |
| 2025-07-18 | 2025-07-16 | 0.173 | 145,200 | +0 | 0.04% | 25,120 |
| 2025-07-17 | 2025-07-15 | 0.171 | 145,200 | +0 | 0.04% | 24,829 |
| 2025-07-16 | 2025-07-14 | 0.182 | 145,200 | +0 | 0.04% | 26,426 |
| 2025-07-15 | 2025-07-11 | 0.174 | 145,200 | +0 | 0.04% | 25,265 |
| 2025-07-14 | 2025-07-10 | 0.170 | 145,200 | +0 | 0.04% | 24,684 |
| 2025-07-11 | 2025-07-09 | 0.185 | 145,200 | +0 | 0.04% | 26,862 |
| 2025-07-10 | 2025-07-08 | 0.188 | 145,200 | +0 | 0.04% | 27,298 |
| 2025-07-09 | 2025-07-07 | 0.205 | 145,200 | +0 | 0.04% | 29,766 |
| 2025-07-08 | 2025-07-04 | 0.239 | 145,200 | +0 | 0.04% | 34,703 |
| 2025-07-07 | 2025-07-03 | 0.161 | 145,200 | +0 | 0.04% | 23,377 |
| 2025-07-04 | 2025-07-02 | 0.160 | 145,200 | +0 | 0.04% | 23,232 |
| 2025-07-03 | 2025-06-30 | 0.160 | 145,200 | +0 | 0.04% | 23,232 |
| 2025-07-02 | 2025-06-27 | 0.160 | 145,200 | +0 | 0.04% | 23,232 |
| 2025-06-30 | 2025-06-26 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-27 | 2025-06-25 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-26 | 2025-06-24 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-25 | 2025-06-23 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-24 | 2025-06-20 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-23 | 2025-06-19 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-20 | 2025-06-18 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-19 | 2025-06-17 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-18 | 2025-06-16 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-17 | 2025-06-13 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-16 | 2025-06-12 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-13 | 2025-06-11 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-12 | 2025-06-10 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-11 | 2025-06-09 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-10 | 2025-06-06 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-09 | 2025-06-05 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-06 | 2025-06-04 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-05 | 2025-06-03 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-04 | 2025-06-02 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-03 | 2025-05-30 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-06-02 | 2025-05-29 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-05-30 | 2025-05-28 | 0.158 | 145,200 | +0 | 0.04% | 22,942 |
| 2025-05-29 | 2025-05-27 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-28 | 2025-05-26 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-27 | 2025-05-23 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-26 | 2025-05-22 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-23 | 2025-05-21 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-22 | 2025-05-20 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-21 | 2025-05-19 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-20 | 2025-05-16 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-19 | 2025-05-15 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-16 | 2025-05-14 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-15 | 2025-05-13 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-14 | 2025-05-12 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-13 | 2025-05-09 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-12 | 2025-05-08 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-09 | 2025-05-07 | 0.156 | 145,200 | +0 | 0.04% | 22,651 |
| 2025-05-08 | 2025-05-06 | 0.155 | 145,200 | +0 | 0.04% | 22,506 |
| 2025-05-07 | 2025-05-02 | 0.155 | 145,200 | +0 | 0.04% | 22,506 |
| 2025-05-06 | 2025-04-30 | 0.152 | 145,200 | +0 | 0.04% | 22,070 |
| 2025-05-02 | 2025-04-29 | 0.153 | 145,200 | +0 | 0.04% | 22,216 |
| 2025-04-30 | 2025-04-28 | 0.218 | 145,200 | +0 | 0.04% | 31,654 |
| 2025-04-29 | 2025-04-25 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-28 | 2025-04-24 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-25 | 2025-04-23 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-24 | 2025-04-22 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-23 | 2025-04-17 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-22 | 2025-04-16 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-17 | 2025-04-15 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-16 | 2025-04-14 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-15 | 2025-04-11 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-14 | 2025-04-10 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-11 | 2025-04-09 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-10 | 2025-04-08 | 0.220 | 145,200 | +0 | 0.04% | 31,944 |
| 2025-04-09 | 2025-04-07 | 0.225 | 145,200 | +0 | 0.04% | 32,670 |
| 2025-04-08 | 2025-04-03 | 0.225 | 145,200 | +0 | 0.04% | 32,670 |
| 2025-04-07 | 2025-04-02 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-04-03 | 2025-04-01 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-04-02 | 2025-03-31 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-04-01 | 2025-03-28 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-31 | 2025-03-27 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-28 | 2025-03-26 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-27 | 2025-03-25 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-26 | 2025-03-24 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-25 | 2025-03-21 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-24 | 2025-03-20 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-21 | 2025-03-19 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-20 | 2025-03-18 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2025-03-19 | 2025-03-17 | 0.225 | 145,200 | +0 | 0.04% | 32,670 |
| 2025-03-18 | 2025-03-14 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-17 | 2025-03-13 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-14 | 2025-03-12 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-13 | 2025-03-11 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-12 | 2025-03-10 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-11 | 2025-03-07 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-10 | 2025-03-06 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-07 | 2025-03-05 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-06 | 2025-03-04 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2025-03-05 | 2025-03-03 | 0.240 | 145,200 | +0 | 0.04% | 34,848 |
| 2025-03-04 | 2025-02-28 | 0.240 | 145,200 | +0 | 0.04% | 34,848 |
| 2025-03-03 | 2025-02-27 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2025-02-28 | 2025-02-26 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2025-02-27 | 2025-02-25 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2025-02-26 | 2025-02-24 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-02-25 | 2025-02-21 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-24 | 2025-02-20 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-21 | 2025-02-19 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-20 | 2025-02-18 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-19 | 2025-02-17 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-18 | 2025-02-14 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-17 | 2025-02-13 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-14 | 2025-02-12 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-13 | 2025-02-11 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-12 | 2025-02-10 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-11 | 2025-02-07 | 0.222 | 145,200 | +0 | 0.04% | 32,234 |
| 2025-02-10 | 2025-02-06 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-02-07 | 2025-02-05 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-02-06 | 2025-02-04 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-02-05 | 2025-02-03 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-02-04 | 2025-01-28 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-02-03 | 2025-01-24 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-27 | 2025-01-23 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-24 | 2025-01-22 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-23 | 2025-01-21 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-22 | 2025-01-20 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-21 | 2025-01-17 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-20 | 2025-01-16 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-17 | 2025-01-15 | 0.219 | 145,200 | +0 | 0.04% | 31,799 |
| 2025-01-16 | 2025-01-14 | 0.215 | 145,200 | +0 | 0.04% | 31,218 |
| 2025-01-15 | 2025-01-13 | 0.215 | 145,200 | +0 | 0.04% | 31,218 |
| 2025-01-14 | 2025-01-10 | 0.215 | 145,200 | +0 | 0.04% | 31,218 |
| 2025-01-13 | 2025-01-09 | 0.215 | 145,200 | +0 | 0.04% | 31,218 |
| 2025-01-10 | 2025-01-08 | 0.215 | 145,200 | +0 | 0.04% | 31,218 |
| 2025-01-09 | 2025-01-07 | 0.215 | 145,200 | +0 | 0.04% | 31,218 |
| 2025-01-08 | 2025-01-06 | 0.216 | 145,200 | +0 | 0.04% | 31,363 |
| 2025-01-07 | 2025-01-03 | 0.216 | 145,200 | +0 | 0.04% | 31,363 |
| 2025-01-06 | 2025-01-02 | 0.216 | 145,200 | +0 | 0.04% | 31,363 |
| 2025-01-03 | 2024-12-31 | 0.216 | 145,200 | +0 | 0.04% | 31,363 |
| 2025-01-02 | 2024-12-27 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-30 | 2024-12-24 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-27 | 2024-12-20 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-23 | 2024-12-19 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-20 | 2024-12-18 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-19 | 2024-12-17 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-18 | 2024-12-16 | 0.235 | 145,200 | +0 | 0.04% | 34,122 |
| 2024-12-17 | 2024-12-13 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-12-16 | 2024-12-12 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-12-13 | 2024-12-11 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-12-12 | 2024-12-10 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-12-11 | 2024-12-09 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-12-10 | 2024-12-06 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-12-09 | 2024-12-05 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-12-06 | 2024-12-04 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-12-05 | 2024-12-03 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-12-04 | 2024-12-02 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-12-03 | 2024-11-29 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-12-02 | 2024-11-28 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-29 | 2024-11-27 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-28 | 2024-11-26 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-27 | 2024-11-25 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-26 | 2024-11-22 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-25 | 2024-11-21 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-22 | 2024-11-20 | 0.234 | 145,200 | +0 | 0.04% | 33,977 |
| 2024-11-21 | 2024-11-19 | 0.233 | 145,200 | +0 | 0.04% | 33,832 |
| 2024-11-20 | 2024-11-18 | 0.233 | 145,200 | +0 | 0.04% | 33,832 |
| 2024-11-19 | 2024-11-15 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-11-18 | 2024-11-14 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-15 | 2024-11-13 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-14 | 2024-11-12 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-13 | 2024-11-11 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-12 | 2024-11-08 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-11 | 2024-11-07 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-08 | 2024-11-06 | 0.238 | 145,200 | +0 | 0.04% | 34,558 |
| 2024-11-07 | 2024-11-05 | 0.240 | 145,200 | +0 | 0.04% | 34,848 |
| 2024-11-06 | 2024-11-04 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-11-05 | 2024-11-01 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-11-04 | 2024-10-31 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-11-01 | 2024-10-30 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-10-31 | 2024-10-29 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-10-30 | 2024-10-28 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-10-29 | 2024-10-25 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-10-28 | 2024-10-24 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-10-25 | 2024-10-23 | 0.265 | 145,200 | +0 | 0.04% | 38,478 |
| 2024-10-24 | 2024-10-22 | 0.255 | 145,200 | +0 | 0.04% | 37,026 |
| 2024-10-23 | 2024-10-21 | 0.255 | 145,200 | +0 | 0.04% | 37,026 |
| 2024-10-22 | 2024-10-18 | 0.255 | 145,200 | +0 | 0.04% | 37,026 |
| 2024-10-21 | 2024-10-17 | 0.255 | 145,200 | +0 | 0.04% | 37,026 |
| 2024-10-18 | 2024-10-16 | 0.255 | 145,200 | +0 | 0.04% | 37,026 |
| 2024-10-17 | 2024-10-15 | 0.248 | 145,200 | +0 | 0.04% | 36,010 |
| 2024-10-16 | 2024-10-14 | 0.248 | 145,200 | +0 | 0.04% | 36,010 |
| 2024-10-15 | 2024-10-10 | 0.248 | 145,200 | +0 | 0.04% | 36,010 |
| 2024-10-14 | 2024-10-09 | 0.248 | 145,200 | +0 | 0.04% | 36,010 |
| 2024-10-10 | 2024-10-08 | 0.250 | 145,200 | +0 | 0.04% | 36,300 |
| 2024-10-09 | 2024-10-07 | 0.250 | 145,200 | +0 | 0.04% | 36,300 |
| 2024-10-08 | 2024-10-04 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-10-07 | 2024-10-03 | 0.236 | 145,200 | +0 | 0.04% | 34,267 |
| 2024-10-04 | 2024-10-02 | 0.295 | 145,200 | +0 | 0.04% | 42,834 |
| 2024-10-03 | 2024-09-30 | 0.232 | 145,200 | +0 | 0.04% | 33,686 |
| 2024-10-02 | 2024-09-27 | 0.229 | 145,200 | +0 | 0.04% | 33,251 |
| 2024-09-30 | 2024-09-26 | 0.229 | 145,200 | +0 | 0.04% | 33,251 |
| 2024-09-27 | 2024-09-25 | 0.229 | 145,200 | +0 | 0.04% | 33,251 |
| 2024-09-26 | 2024-09-24 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-25 | 2024-09-23 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-24 | 2024-09-20 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-23 | 2024-09-19 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-20 | 2024-09-17 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-19 | 2024-09-16 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-17 | 2024-09-13 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-16 | 2024-09-12 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-13 | 2024-09-11 | 0.218 | 145,200 | +0 | 0.04% | 31,654 |
| 2024-09-12 | 2024-09-10 | 0.218 | 145,200 | +0 | 0.04% | 31,654 |
| 2024-09-11 | 2024-09-09 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-10 | 2024-09-05 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-09 | 2024-09-04 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-05 | 2024-09-03 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-09-04 | 2024-09-02 | 0.226 | 145,200 | +0 | 0.04% | 32,815 |
| 2024-09-03 | 2024-08-30 | 0.244 | 145,200 | +0 | 0.04% | 35,429 |
| 2024-09-02 | 2024-08-29 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-30 | 2024-08-28 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-29 | 2024-08-27 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-28 | 2024-08-26 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-27 | 2024-08-23 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-26 | 2024-08-22 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-23 | 2024-08-21 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-22 | 2024-08-20 | 0.223 | 145,200 | +0 | 0.04% | 32,380 |
| 2024-08-21 | 2024-08-19 | 0.216 | 145,200 | +0 | 0.04% | 31,363 |
| 2024-08-20 | 2024-08-16 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-08-19 | 2024-08-15 | 0.232 | 145,200 | +0 | 0.04% | 33,686 |
| 2024-08-16 | 2024-08-14 | 0.232 | 145,200 | +0 | 0.04% | 33,686 |
| 2024-08-15 | 2024-08-13 | 0.232 | 145,200 | +0 | 0.04% | 33,686 |
| 2024-08-14 | 2024-08-12 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-08-13 | 2024-08-09 | 0.230 | 145,200 | +0 | 0.04% | 33,396 |
| 2024-08-12 | 2024-08-08 | 0.221 | 145,200 | +0 | 0.04% | 32,089 |
| 2024-08-09 | 2024-08-07 | 0.239 | 145,200 | +0 | 0.04% | 34,703 |
| 2024-08-08 | 2024-08-06 | 0.239 | 145,200 | +0 | 0.04% | 34,703 |
| 2024-08-07 | 2024-08-05 | 0.172 | 145,200 | +0 | 0.04% | 24,974 |
| 2024-08-06 | 2024-08-02 | 0.172 | 145,200 | +0 | 0.04% | 24,974 |
| 2024-08-05 | 2024-08-01 | 0.172 | 145,200 | +0 | 0.04% | 24,974 |
| 2024-08-02 | 2024-07-31 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-08-01 | 2024-07-30 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-31 | 2024-07-29 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-30 | 2024-07-26 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-29 | 2024-07-25 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-26 | 2024-07-24 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-25 | 2024-07-23 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-24 | 2024-07-22 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-23 | 2024-07-19 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-22 | 2024-07-18 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-19 | 2024-07-17 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-18 | 2024-07-16 | 0.195 | 145,200 | +0 | 0.06% | 28,314 |
| 2024-07-17 | 2024-07-15 | 0.175 | 145,200 | +0 | 0.06% | 25,410 |
| 2024-07-16 | 2024-07-12 | 0.175 | 145,200 | +0 | 0.06% | 25,410 |
| 2024-07-15 | 2024-07-11 | 0.175 | 145,200 | +0 | 0.06% | 25,410 |
| 2024-07-12 | 2024-07-10 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-11 | 2024-07-09 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-10 | 2024-07-08 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-09 | 2024-07-05 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-08 | 2024-07-04 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-05 | 2024-07-03 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-07-04 | 2024-07-02 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-07-03 | 2024-06-28 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-07-02 | 2024-06-27 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-06-28 | 2024-06-26 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-06-27 | 2024-06-25 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-06-26 | 2024-06-24 | 0.172 | 145,200 | +0 | 0.06% | 24,974 |
| 2024-06-25 | 2024-06-21 | 0.175 | 145,200 | +0 | 0.06% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-21 | 2024-06-19 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-20 | 2024-06-18 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-19 | 2024-06-17 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-18 | 2024-06-14 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-17 | 2024-06-13 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-14 | 2024-06-12 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-13 | 2024-06-11 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-12 | 2024-06-07 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-11 | 2024-06-06 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-07 | 2024-06-05 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-06 | 2024-06-04 | 0.200 | 145,200 | +0 | 0.06% | 29,040 |
| 2024-06-05 | 2024-06-03 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-06-04 | 2024-05-31 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-06-03 | 2024-05-30 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-05-31 | 2024-05-29 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-05-30 | 2024-05-28 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-05-29 | 2024-05-27 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-05-28 | 2024-05-24 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-05-27 | 2024-05-23 | 0.192 | 145,200 | +0 | 0.06% | 27,878 |
| 2024-05-24 | 2024-05-22 | 0.190 | 145,200 | +0 | 0.06% | 27,588 |
| 2024-05-23 | 2024-05-21 | 0.190 | 145,200 | +0 | 0.06% | 27,588 |
| 2024-05-22 | 2024-05-20 | 0.190 | 145,200 | +0 | 0.06% | 27,588 |
| 2024-05-21 | 2024-05-17 | 0.190 | 145,200 | +0 | 0.06% | 27,588 |
| 2024-05-20 | 2024-05-16 | 0.196 | 145,200 | +0 | 0.06% | 28,459 |
| 2024-05-17 | 2024-05-14 | 0.194 | 145,200 | +0 | 0.06% | 28,169 |
| 2024-05-16 | 2024-05-13 | 0.230 | 145,200 | +0 | 0.06% | 33,396 |
| 2024-05-14 | 2024-05-10 | 0.230 | 145,200 | +0 | 0.06% | 33,396 |
| 2024-05-13 | 2024-05-09 | 0.230 | 145,200 | +0 | 0.06% | 33,396 |
| 2024-05-10 | 2024-05-08 | 0.230 | 145,200 | +0 | 0.06% | 33,396 |
| 2024-05-09 | 2024-05-07 | 0.240 | 145,200 | +0 | 0.06% | 34,848 |
| 2024-05-08 | 2024-05-06 | 0.240 | 145,200 | +0 | 0.06% | 34,848 |
| 2024-05-07 | 2024-05-03 | 0.240 | 145,200 | +0 | 0.06% | 34,848 |
| 2024-05-06 | 2024-05-02 | 0.240 | 145,200 | +0 | 0.06% | 34,848 |
| 2024-05-03 | 2024-04-30 | 0.240 | 145,200 | +0 | 0.06% | 34,848 |
| 2024-05-02 | 2024-04-29 | 0.229 | 145,200 | +0 | 0.07% | 33,251 |
| 2024-04-30 | 2024-04-26 | 0.230 | 145,200 | +0 | 0.07% | 33,396 |
| 2024-04-29 | 2024-04-25 | 0.230 | 145,200 | +0 | 0.07% | 33,396 |
| 2024-04-26 | 2024-04-24 | 0.178 | 145,200 | +0 | 0.07% | 25,846 |
| 2024-04-25 | 2024-04-23 | 0.178 | 145,200 | +0 | 0.07% | 25,846 |
| 2024-04-24 | 2024-04-22 | 0.178 | 145,200 | +0 | 0.07% | 25,846 |
| 2024-04-23 | 2024-04-19 | 0.178 | 145,200 | +0 | 0.07% | 25,846 |
| 2024-04-22 | 2024-04-18 | 0.178 | 145,200 | +0 | 0.07% | 25,846 |
| 2024-04-19 | 2024-04-17 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-18 | 2024-04-16 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-17 | 2024-04-15 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-16 | 2024-04-12 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-15 | 2024-04-11 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-12 | 2024-04-10 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-11 | 2024-04-09 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-10 | 2024-04-08 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-09 | 2024-04-05 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-08 | 2024-04-03 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-05 | 2024-04-02 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-03 | 2024-03-28 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-04-02 | 2024-03-27 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-28 | 2024-03-26 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-27 | 2024-03-25 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-26 | 2024-03-22 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-25 | 2024-03-21 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-22 | 2024-03-20 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-21 | 2024-03-19 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-20 | 2024-03-18 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-19 | 2024-03-15 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-18 | 2024-03-14 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-15 | 2024-03-13 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-14 | 2024-03-12 | 0.199 | 145,200 | +0 | 0.07% | 28,895 |
| 2024-03-13 | 2024-03-11 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-12 | 2024-03-08 | 0.200 | 145,200 | +0 | 0.07% | 29,040 |
| 2024-03-11 | 2024-03-07 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-03-08 | 2024-03-06 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-03-07 | 2024-03-05 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-03-06 | 2024-03-04 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-03-05 | 2024-03-01 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-03-04 | 2024-02-29 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-03-01 | 2024-02-28 | 0.203 | 145,200 | +0 | 0.07% | 29,476 |
| 2024-02-29 | 2024-02-27 | 0.241 | 145,200 | +0 | 0.07% | 34,993 |
| 2024-02-28 | 2024-02-26 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-27 | 2024-02-23 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-26 | 2024-02-22 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-23 | 2024-02-21 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-22 | 2024-02-20 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-21 | 2024-02-19 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-20 | 2024-02-16 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-19 | 2024-02-15 | 0.240 | 145,200 | +0 | 0.07% | 34,848 |
| 2024-02-16 | 2024-02-14 | 0.240 | 145,200 | -5,200 | 0.07% | 34,848 |
| 2023-11-17 | 2023-11-15 | 0.345 | 150,400 | +8,000 | 0.07% | 51,888 |
| 2023-11-01 | 2023-10-30 | 0.375 | 142,400 | -6,800 | 0.06% | 53,400 |
| 2023-10-09 | 2023-10-05 | 0.390 | 149,200 | -16,000 | 0.07% | 58,188 |
| 2023-08-25 | 2023-08-23 | 0.450 | 165,200 | +8,000 | 0.07% | 74,340 |
| 2023-03-10 | 2023-03-08 | 0.670 | 157,200 | -4,800 | 0.07% | 105,324 |
| 2023-02-15 | 2023-02-13 | 0.680 | 162,000 | -8,400 | 0.07% | 110,160 |
| 2023-01-31 | 2023-01-27 | 0.680 | 170,400 | -4,000 | 0.08% | 115,872 |
| 2022-12-09 | 2022-12-07 | 0.670 | 174,400 | +4,000 | 0.08% | 116,848 |
| 2022-08-23 | 2022-08-19 | 0.550 | 170,400 | -8,400 | 0.08% | 93,720 |
| 2022-08-03 | 2022-08-01 | 0.490 | 178,800 | -10,000 | 0.08% | 87,612 |
| 2022-03-07 | 2022-03-03 | 0.790 | 188,800 | -12,000 | 0.09% | 149,152 |
| 2022-01-13 | 2022-01-11 | 0.780 | 200,800 | +24,000 | 0.09% | 156,624 |
| 2021-12-20 | 2021-12-16 | 0.790 | 176,800 | -80,000 | 0.08% | 139,672 |
| 2021-12-17 | 2021-12-15 | 0.680 | 256,800 | +52,000 | 0.12% | 174,624 |
| 2021-12-15 | 2021-12-13 | 0.880 | 204,800 | +16,400 | 0.09% | 180,224 |
| 2021-12-14 | 2021-12-10 | 0.700 | 188,400 | -80,000 | 0.09% | 131,880 |
| 2021-12-13 | 2021-12-09 | 0.485 | 268,400 | -280,000 | 0.12% | 130,174 |
| 2021-11-18 | 2021-11-16 | 0.330 | 548,400 | -120,000 | 0.25% | 180,972 |
| 2021-11-09 | 2021-11-05 | 0.330 | 668,400 | +280,000 | 0.31% | 220,572 |
| 2021-11-04 | 2021-11-02 | 0.340 | 388,400 | +120,000 | 0.18% | 132,056 |
| 2021-10-29 | 2021-10-27 | 0.320 | 268,400 | -24,000 | 0.12% | 85,888 |
| 2021-10-28 | 2021-10-26 | 0.370 | 292,400 | -344,000 | 0.13% | 108,188 |
| 2021-10-20 | 2021-10-18 | 0.250 | 636,400 | +400,000 | 0.29% | 159,100 |
| 2021-10-05 | 2021-09-30 | 0.280 | 236,400 | -53,600 | 0.13% | 66,192 |
| 2021-08-11 | 2021-08-09 | 0.360 | 290,000 | -15,200 | 0.16% | 104,400 |
| 2021-07-20 | 2021-07-16 | 0.460 | 305,200 | -1,200 | 0.17% | 140,392 |
| 2021-06-24 | 2021-06-22 | 0.540 | 306,400 | -4,400 | 0.17% | 165,456 |
| 2021-06-23 | 2021-06-21 | 0.540 | 310,800 | -2,000 | 0.17% | 167,832 |
| 2021-06-18 | 2021-06-16 | 0.580 | 312,800 | +15,200 | 0.17% | 181,424 |
| 2021-06-02 | 2021-05-31 | 0.600 | 297,600 | -6,000 | 0.16% | 178,560 |
| 2021-05-31 | 2021-05-27 | 0.700 | 303,600 | -285,600 | 0.17% | 212,520 |
| 2021-05-28 | 2021-05-26 | 0.520 | 589,200 | -484,000 | 0.32% | 306,384 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,073,200 | -102,800 | 0.59% | 729,776 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,176,000 | +109,200 | 0.64% | 1,152,480 |
| 2021-05-18 | 2021-05-14 | 0.300 | 1,066,800 | +54,000 | 0.58% | 320,040 |
| 2021-04-30 | 2021-04-28 | 0.300 | 1,012,800 | +28,000 | 0.55% | 303,840 |
| 2021-04-07 | 2021-03-31 | 0.300 | 984,800 | +60,000 | 0.54% | 295,440 |
| 2021-03-09 | 2021-03-05 | 0.320 | 924,800 | +54,000 | 0.51% | 295,936 |
| 2021-03-08 | 2021-03-04 | 0.320 | 870,800 | +40,000 | 0.48% | 278,656 |
| 2021-03-05 | 2021-03-03 | 0.320 | 830,800 | +200,000 | 0.46% | 265,856 |
| 2021-03-04 | 2021-03-02 | 0.340 | 630,800 | +40,000 | 0.35% | 214,472 |
| 2021-03-03 | 2021-03-01 | 0.340 | 590,800 | +260,000 | 0.32% | 200,872 |
| 2021-02-24 | 2021-02-22 | 0.360 | 330,800 | +48,000 | 0.18% | 119,088 |
| 2021-02-22 | 2021-02-18 | 0.460 | 282,800 | +15,200 | 0.15% | 130,088 |
| 2021-02-19 | 2021-02-17 | 0.400 | 267,600 | -24,000 | 0.15% | 107,040 |
| 2020-12-23 | 2020-12-21 | 0.360 | 291,600 | +24,000 | 0.16% | 104,976 |
| 2020-11-26 | 2020-11-24 | 0.420 | 267,600 | -20,000 | 0.15% | 112,392 |
| 2020-07-10 | 2020-07-08 | 0.420 | 287,600 | +6,000 | 0.16% | 120,792 |
| 2020-07-07 | 2020-07-03 | 0.300 | 281,600 | +8,000 | 0.15% | 84,480 |
| 2020-05-28 | 2020-05-26 | 0.300 | 273,600 | +400 | 0.15% | 82,080 |
| 2020-04-27 | 2020-04-23 | 0.360 | 273,200 | +8,000 | 0.15% | 98,352 |
| 2020-04-01 | 2020-03-30 | 0.400 | 265,200 | +50,000 | 0.15% | 106,080 |
| 2020-03-17 | 2020-03-13 | 0.600 | 215,200 | +4,000 | 0.12% | 129,120 |
| 2020-03-02 | 2020-02-27 | 0.680 | 211,200 | -7,200 | 0.12% | 143,616 |
| 2020-02-14 | 2020-02-12 | 0.700 | 218,400 | +4,000 | 0.12% | 152,880 |
| 2020-02-10 | 2020-02-06 | 0.700 | 214,400 | +8,000 | 0.12% | 150,080 |
| 2020-02-07 | 2020-02-05 | 0.800 | 206,400 | +8,000 | 0.11% | 165,120 |
| 2019-12-19 | 2019-12-17 | 0.660 | 198,400 | -6,000 | 0.11% | 130,944 |
| 2019-10-24 | 2019-10-22 | 0.900 | 204,400 | +4,000 | 0.11% | 183,960 |
| 2019-10-21 | 2019-10-17 | 1.100 | 200,400 | -9,200 | 0.11% | 220,440 |
| 2019-10-17 | 2019-10-15 | 1.240 | 209,600 | +30,000 | 0.11% | 259,904 |
| 2019-10-09 | 2019-10-04 | 1.460 | 179,600 | -3,200 | 0.10% | 262,216 |
| 2019-10-03 | 2019-09-30 | 1.240 | 182,800 | -253,200 | 0.10% | 226,672 |
| 2019-10-02 | 2019-09-27 | 1.600 | 436,000 | +256,000 | 0.24% | 697,600 |
| 2019-09-30 | 2019-09-26 | 1.660 | 180,000 | +8,400 | 0.10% | 298,800 |
| 2019-09-27 | 2019-09-25 | 1.960 | 171,600 | -31,200 | 0.09% | 336,336 |
| 2019-09-26 | 2019-09-24 | 1.740 | 202,800 | +119,200 | 0.11% | 352,872 |
| 2019-09-25 | 2019-09-23 | 2.080 | 83,600 | -62,800 | 0.05% | 173,888 |
| 2019-09-24 | 2019-09-20 | 1.700 | 146,400 | +61,600 | 0.08% | 248,880 |
| 2019-06-21 | 2019-06-19 | 0.620 | 84,800 | -10,000 | 0.05% | 52,576 |
| 2019-04-29 | 2019-04-25 | 1.120 | 94,800 | +12,000 | 0.05% | 106,176 |
| 2019-04-26 | 2019-04-24 | 1.120 | 82,800 | -40,000 | 0.05% | 92,736 |
| 2019-03-26 | 2019-03-22 | 1.240 | 122,800 | -15,200 | 0.07% | 152,272 |
| 2019-03-18 | 2019-03-14 | 1.200 | 138,000 | +10,000 | 0.08% | 165,600 |
| 2019-03-15 | 2019-03-13 | 1.200 | 128,000 | -24,000 | 0.07% | 153,600 |
| 2019-03-14 | 2019-03-12 | 1.220 | 152,000 | +8,400 | 0.08% | 185,440 |
| 2019-03-08 | 2019-03-06 | 1.160 | 143,600 | -17,200 | 0.08% | 166,576 |
| 2019-03-05 | 2019-03-01 | 1.020 | 160,800 | -10,000 | 0.09% | 164,016 |
| 2019-03-04 | 2019-02-28 | 1.060 | 170,800 | +30,000 | 0.09% | 181,048 |
| 2019-02-28 | 2019-02-26 | 0.940 | 140,800 | -2,400 | 0.08% | 132,352 |
| 2019-02-01 | 2019-01-30 | 0.940 | 143,200 | -30,000 | 0.08% | 134,608 |
| 2019-01-21 | 2019-01-17 | 0.940 | 173,200 | -1,200 | 0.09% | 162,808 |
| 2018-12-20 | 2018-12-18 | 0.980 | 174,400 | -24,000 | 0.10% | 170,912 |
| 2018-12-17 | 2018-12-13 | 1.100 | 198,400 | +24,000 | 0.11% | 218,240 |
| 2018-11-26 | 2018-11-22 | 1.320 | 174,400 | +24,000 | 0.10% | 230,208 |
| 2018-11-23 | 2018-11-21 | 1.440 | 150,400 | -24,000 | 0.08% | 216,576 |
| 2018-11-22 | 2018-11-20 | 1.500 | 174,400 | +38,000 | 0.10% | 261,600 |
| 2018-11-21 | 2018-11-19 | 1.180 | 136,400 | -91,200 | 0.07% | 160,952 |
| 2018-11-20 | 2018-11-16 | 1.040 | 227,600 | +92,000 | 0.12% | 236,704 |
| 2018-11-01 | 2018-10-30 | 2.200 | 135,600 | -5,200 | 0.07% | 298,320 |
| 2018-10-24 | 2018-10-22 | 2.300 | 140,800 | -10,000 | 0.08% | 323,840 |
| 2018-10-19 | 2018-10-16 | 2.260 | 150,800 | -24,000 | 0.08% | 340,808 |
| 2018-10-11 | 2018-10-09 | 2.840 | 174,800 | +6,000 | 0.10% | 496,432 |
| 2018-10-08 | 2018-10-04 | 2.420 | 168,800 | -10,400 | 0.09% | 408,496 |
| 2018-10-05 | 2018-10-03 | 2.460 | 179,200 | +72,400 | 0.10% | 440,832 |
| 2018-06-22 | 2018-06-20 | 2.040 | 106,800 | -3,600 | 0.06% | 217,872 |
| 2018-03-26 | 2018-03-22 | 2.500 | 110,400 | +5,200 | 0.06% | 276,000 |
| 2018-03-07 | 2018-03-05 | 2.600 | 105,200 | -40,000 | 0.06% | 273,520 |
| 2018-02-22 | 2018-02-20 | 2.740 | 145,200 | -400 | 0.08% | 397,848 |
| 2018-02-20 | 2018-02-13 | 2.740 | 145,600 | -3,200 | 0.08% | 398,944 |
| 2018-02-14 | 2018-02-12 | 2.580 | 148,800 | -4,400 | 0.08% | 383,904 |
| 2018-02-13 | 2018-02-09 | 2.640 | 153,200 | -10,400 | 0.08% | 404,448 |
| 2018-02-06 | 2018-02-02 | 3.360 | 163,600 | +49,600 | 0.09% | 549,696 |
| 2018-01-09 | 2018-01-05 | 2.800 | 114,000 | +4,400 | 0.06% | 319,200 |
| 2018-01-04 | 2018-01-02 | 3.080 | 109,600 | -5,200 | 0.06% | 337,568 |
| 2017-12-21 | 2017-12-19 | 3.020 | 114,800 | +5,200 | 0.06% | 346,696 |
| 2017-11-15 | 2017-11-13 | 3.460 | 109,600 | -5,200 | 0.06% | 379,216 |
| 2017-11-10 | 2017-11-08 | 3.200 | 114,800 | +5,200 | 0.06% | 367,360 |
| 2017-11-06 | 2017-11-02 | 3.800 | 109,600 | -32,800 | 0.06% | 416,480 |
| 2017-10-31 | 2017-10-27 | 3.100 | 142,400 | -13,600 | 0.08% | 441,440 |
| 2017-10-25 | 2017-10-23 | 3.180 | 156,000 | +4,000 | 0.09% | 496,080 |
| 2017-10-23 | 2017-10-19 | 3.000 | 152,000 | +800 | 0.08% | 456,000 |
| 2017-09-26 | 2017-09-22 | 3.260 | 151,200 | -2,800 | 0.08% | 492,912 |
| 2017-09-22 | 2017-09-20 | 3.420 | 154,000 | -10,000 | 0.08% | 526,680 |
| 2017-09-21 | 2017-09-19 | 3.400 | 164,000 | +2,400 | 0.09% | 557,600 |
| 2017-08-17 | 2017-08-15 | 4.000 | 161,600 | +2,800 | 0.09% | 646,400 |
| 2017-05-24 | 2017-05-22 | 4.100 | 158,800 | -400 | 0.09% | 651,080 |
| 2017-05-22 | 2017-05-18 | 4.180 | 159,200 | -800 | 0.09% | 665,456 |
| 2017-05-17 | 2017-05-15 | 4.100 | 160,000 | +1,200 | 0.09% | 656,000 |
| 2017-04-13 | 2017-04-11 | 4.000 | 158,800 | +4,000 | 0.09% | 635,200 |
| 2017-03-24 | 2017-03-22 | 4.300 | 154,800 | +28,000 | 0.10% | 665,640 |
| 2017-03-21 | 2017-03-17 | 4.380 | 126,800 | -800 | 0.08% | 555,384 |
| 2017-01-06 | 2017-01-04 | 5.100 | 127,600 | -2,000 | 0.09% | 650,760 |
| 2017-01-04 | 2016-12-30 | 5.400 | 129,600 | +2,000 | 0.09% | 699,840 |
| 2016-12-28 | 2016-12-22 | 4.940 | 127,600 | +400 | 0.09% | 630,344 |
| 2016-12-21 | 2016-12-19 | 5.500 | 127,200 | -4,000 | 0.10% | 699,600 |
| 2016-12-16 | 2016-12-14 | 5.400 | 131,200 | +3,600 | 0.10% | 708,480 |
| 2016-12-01 | 2016-11-29 | 4.680 | 127,600 | -4,000 | 0.10% | 597,168 |
| 2016-11-28 | 2016-11-24 | 4.600 | 131,600 | -3,600 | 0.10% | 605,360 |
| 2016-10-25 | 2016-10-20 | 4.280 | 135,200 | -3,600 | 0.11% | 578,656 |
| 2016-10-05 | 2016-10-03 | 4.440 | 138,800 | +3,600 | 0.11% | 616,272 |
| 2016-10-04 | 2016-09-30 | 4.540 | 135,200 | -3,600 | 0.11% | 613,808 |
| 2016-09-23 | 2016-09-21 | 4.460 | 138,800 | +3,600 | 0.11% | 619,048 |
| 2016-09-14 | 2016-09-12 | 4.440 | 135,200 | +800 | 0.11% | 600,288 |
| 2016-09-13 | 2016-09-09 | 4.700 | 134,400 | -6,000 | 0.11% | 631,680 |
| 2016-09-12 | 2016-09-08 | 4.500 | 140,400 | -7,600 | 0.11% | 631,800 |
| 2016-08-31 | 2016-08-29 | 4.120 | 148,000 | +6,000 | 0.12% | 609,760 |
| 2016-08-18 | 2016-08-16 | 4.600 | 142,000 | -1,600 | 0.11% | 653,200 |
| 2016-07-28 | 2016-07-26 | 4.580 | 143,600 | +6,000 | 0.11% | 657,688 |
| 2016-07-21 | 2016-07-19 | 4.720 | 137,600 | +3,200 | 0.11% | 649,472 |
| 2016-07-20 | 2016-07-18 | 4.780 | 134,400 | -4,000 | 0.11% | 642,432 |
| 2016-07-14 | 2016-07-12 | 3.580 | 138,400 | +2,000 | 0.11% | 495,472 |
| 2016-07-11 | 2016-07-07 | 3.800 | 136,400 | +2,000 | 0.11% | 518,320 |
| 2016-05-11 | 2016-05-09 | 6.000 | 134,400 | -1,200 | 0.11% | 806,400 |
| 2016-05-10 | 2016-05-06 | 5.700 | 135,600 | -400 | 0.11% | 772,920 |
| 2016-05-06 | 2016-05-04 | 6.000 | 136,000 | +5,200 | 0.11% | 816,000 |
| 2016-04-27 | 2016-04-25 | 5.200 | 130,800 | -800 | 0.10% | 680,160 |
| 2016-04-26 | 2016-04-22 | 5.000 | 131,600 | -6,800 | 0.11% | 658,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 138,400 | +3,600 | 0.11% | 631,104 |
| 2016-04-19 | 2016-04-15 | 3.600 | 134,800 | -2,400 | 0.11% | 485,280 |
| 2016-04-13 | 2016-04-11 | 2.760 | 137,200 | +2,400 | 0.11% | 378,672 |
| 2016-03-11 | 2016-03-09 | 3.380 | 134,800 | -4,800 | 0.11% | 455,624 |
| 2016-03-07 | 2016-03-03 | 2.800 | 139,600 | -4,000 | 0.11% | 390,880 |
| 2016-03-01 | 2016-02-26 | 2.760 | 143,600 | -2,400 | 0.11% | 396,336 |
| 2016-01-15 | 2016-01-13 | 3.240 | 146,000 | -3,200 | 0.12% | 473,040 |
| 2016-01-14 | 2016-01-12 | 3.240 | 149,200 | -4,800 | 0.12% | 483,408 |
| 2015-12-29 | 2015-12-24 | 3.800 | 154,000 | -4,800 | 0.12% | 585,200 |
| 2015-12-21 | 2015-12-17 | 3.740 | 158,800 | +800 | 0.13% | 593,912 |
| 2015-12-09 | 2015-12-07 | 4.060 | 158,000 | -14,000 | 0.13% | 641,480 |
| 2015-11-23 | 2015-11-19 | 4.360 | 172,000 | -9,600 | 0.14% | 749,920 |
| 2015-11-11 | 2015-11-09 | 4.280 | 181,600 | +9,600 | 0.15% | 777,248 |
| 2015-11-05 | 2015-11-03 | 4.260 | 172,000 | -800 | 0.14% | 732,720 |
| 2015-10-06 | 2015-10-02 | 4.400 | 172,800 | -800 | 0.14% | 760,320 |
| 2015-08-14 | 2015-08-12 | 5.600 | 173,600 | -6,000 | 0.14% | 972,160 |
| 2015-08-11 | 2015-08-07 | 5.600 | 179,600 | -2,400 | 0.14% | 1,005,760 |
| 2015-08-07 | 2015-08-05 | 5.600 | 182,000 | -7,600 | 0.15% | 1,019,200 |
| 2015-08-04 | 2015-07-31 | 5.500 | 189,600 | +3,200 | 0.15% | 1,042,800 |
| 2015-07-29 | 2015-07-27 | 5.500 | 186,400 | +400 | 0.15% | 1,025,200 |
| 2015-07-24 | 2015-07-22 | 6.100 | 186,000 | -20,000 | 0.15% | 1,134,600 |
| 2015-07-21 | 2015-07-17 | 6.200 | 206,000 | -800 | 0.16% | 1,277,200 |
| 2015-07-20 | 2015-07-16 | 6.100 | 206,800 | -10,000 | 0.17% | 1,261,480 |
| 2015-07-15 | 2015-07-13 | 6.400 | 216,800 | +7,200 | 0.17% | 1,387,520 |
| 2015-07-14 | 2015-07-10 | 6.300 | 209,600 | +20,000 | 0.17% | 1,320,480 |
| 2015-07-13 | 2015-07-09 | 4.980 | 189,600 | +800 | 0.15% | 944,208 |
| 2015-07-07 | 2015-07-03 | 5.800 | 188,800 | -8,800 | 0.15% | 1,095,040 |
| 2015-07-06 | 2015-07-02 | 7.100 | 197,600 | +3,600 | 0.16% | 1,402,960 |
| 2015-07-02 | 2015-06-29 | 7.400 | 194,000 | +5,200 | 0.16% | 1,435,600 |
| 2015-06-29 | 2015-06-25 | 8.800 | 188,800 | -6,000 | 0.15% | 1,661,440 |
| 2015-06-25 | 2015-06-23 | 8.200 | 194,800 | -6,000 | 0.16% | 1,597,360 |
| 2015-06-24 | 2015-06-22 | 8.700 | 200,800 | +16,000 | 0.16% | 1,746,960 |
| 2015-06-22 | 2015-06-18 | 9.100 | 184,800 | -4,000 | 0.15% | 1,681,680 |
| 2015-06-17 | 2015-06-15 | 9.200 | 188,800 | -800 | 0.15% | 1,736,960 |
| 2015-06-16 | 2015-06-12 | 9.600 | 189,600 | -12,400 | 0.15% | 1,820,160 |
| 2015-06-15 | 2015-06-11 | 9.600 | 202,000 | -5,200 | 0.16% | 1,939,200 |
| 2015-06-12 | 2015-06-10 | 9.100 | 207,200 | +14,000 | 0.17% | 1,885,520 |
| 2015-06-11 | 2015-06-09 | 7.600 | 193,200 | +4,000 | 0.15% | 1,468,320 |
| 2015-06-10 | 2015-06-08 | 8.500 | 189,200 | +12,400 | 0.15% | 1,608,200 |
| 2015-06-09 | 2015-06-05 | 9.500 | 176,800 | -6,800 | 0.14% | 1,679,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 183,600 | +32,400 | 0.15% | 1,725,840 |
| 2015-06-05 | 2015-06-03 | 8.900 | 151,200 | +24,800 | 0.12% | 1,345,680 |
| 2015-06-04 | 2015-06-02 | 14.200 | 126,400 | -3,600 | 0.10% | 1,794,880 |
| 2015-06-03 | 2015-06-01 | 11.400 | 130,000 | -1,600 | 0.10% | 1,482,000 |
| 2015-06-01 | 2015-05-28 | 9.600 | 131,600 | -12,800 | 0.11% | 1,263,360 |
| 2015-05-29 | 2015-05-27 | 10.000 | 144,400 | +19,200 | 0.12% | 1,444,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 125,200 | +400 | 0.10% | 1,101,760 |
| 2015-05-27 | 2015-05-22 | 8.200 | 124,800 | +3,600 | 0.10% | 1,023,360 |
| 2015-05-22 | 2015-05-20 | 6.600 | 121,200 | -22,400 | 0.10% | 799,920 |
| 2015-05-21 | 2015-05-19 | 6.800 | 143,600 | -10,800 | 0.11% | 976,480 |
| 2015-05-20 | 2015-05-18 | 6.900 | 154,400 | +32,000 | 0.12% | 1,065,360 |
| 2015-05-18 | 2015-05-14 | 6.800 | 122,400 | +13,200 | 0.10% | 832,320 |
| 2015-05-15 | 2015-05-13 | 6.800 | 109,200 | -17,200 | 0.09% | 742,560 |
| 2015-05-14 | 2015-05-12 | 6.400 | 126,400 | +18,400 | 0.10% | 808,960 |
| 2015-05-13 | 2015-05-11 | 5.900 | 108,000 | +1,200 | 0.09% | 637,200 |
| 2015-05-11 | 2015-05-07 | 5.700 | 106,800 | +10,000 | 0.09% | 608,760 |
| 2015-05-07 | 2015-05-05 | 6.000 | 96,800 | -400 | 0.08% | 580,800 |
| 2015-05-06 | 2015-05-04 | 6.300 | 97,200 | -82,000 | 0.08% | 612,360 |
| 2015-05-05 | 2015-04-30 | 6.500 | 179,200 | -1,200 | 0.14% | 1,164,800 |
| 2015-05-04 | 2015-04-29 | 6.800 | 180,400 | -10,000 | 0.14% | 1,226,720 |
| 2015-04-29 | 2015-04-27 | 6.600 | 190,400 | -45,600 | 0.15% | 1,256,640 |
| 2015-04-28 | 2015-04-24 | 6.000 | 236,000 | -30,800 | 0.19% | 1,416,000 |
| 2015-04-27 | 2015-04-23 | 6.500 | 266,800 | -100,000 | 0.21% | 1,734,200 |
| 2015-04-24 | 2015-04-22 | 6.600 | 366,800 | -216,800 | 0.29% | 2,420,880 |
| 2015-04-23 | 2015-04-21 | 7.000 | 583,600 | +12,000 | 0.47% | 4,085,200 |
| 2015-04-17 | 2015-04-15 | 4.460 | 571,600 | -400 | 0.46% | 2,549,336 |
| 2015-04-16 | 2015-04-14 | 4.580 | 572,000 | -4,000 | 0.46% | 2,619,760 |
| 2015-04-15 | 2015-04-13 | 4.480 | 576,000 | +28,800 | 0.46% | 2,580,480 |
| 2015-04-14 | 2015-04-10 | 4.220 | 547,200 | +51,200 | 0.44% | 2,309,184 |
| 2015-04-02 | 2015-03-31 | 4.100 | 496,000 | -2,800 | 0.40% | 2,033,600 |
| 2015-03-25 | 2015-03-23 | 4.020 | 498,800 | -6,000 | 0.40% | 2,005,176 |
| 2015-03-10 | 2015-03-06 | 4.220 | 504,800 | +4,000 | 0.40% | 2,130,256 |
| 2015-02-27 | 2015-02-25 | 4.500 | 500,800 | -10,000 | 0.40% | 2,253,600 |
| 2015-01-30 | 2015-01-28 | 4.580 | 510,800 | -10,000 | 0.41% | 2,339,464 |
| 2015-01-28 | 2015-01-26 | 4.360 | 520,800 | -91,600 | 0.42% | 2,270,688 |
| 2015-01-12 | 2015-01-08 | 4.780 | 612,400 | +16,400 | 0.49% | 2,927,272 |
| 2015-01-09 | 2015-01-07 | 4.920 | 596,000 | -13,200 | 0.48% | 2,932,320 |
| 2015-01-08 | 2015-01-06 | 4.520 | 609,200 | -4,000 | 0.49% | 2,753,584 |
| 2014-12-08 | 2014-12-04 | 4.360 | 613,200 | -18,000 | 0.49% | 2,673,552 |
| 2014-12-04 | 2014-12-02 | 4.180 | 631,200 | +4,400 | 0.50% | 2,638,416 |
| 2014-11-18 | 2014-11-14 | 4.240 | 626,800 | +4,000 | 0.50% | 2,657,632 |
| 2014-11-13 | 2014-11-11 | 4.700 | 622,800 | -1,200 | 0.50% | 2,927,160 |
| 2014-11-10 | 2014-11-06 | 4.660 | 624,000 | +3,600 | 0.50% | 2,907,840 |
| 2014-10-31 | 2014-10-29 | 4.440 | 620,400 | +2,000 | 0.50% | 2,754,576 |
| 2014-10-30 | 2014-10-28 | 4.460 | 618,400 | +24,000 | 0.49% | 2,758,064 |
| 2014-10-28 | 2014-10-24 | 4.540 | 594,400 | -8,000 | 0.48% | 2,698,576 |
| 2014-10-24 | 2014-10-22 | 4.640 | 602,400 | +8,000 | 0.48% | 2,795,136 |
| 2014-10-22 | 2014-10-20 | 4.680 | 594,400 | +5,200 | 0.48% | 2,781,792 |
| 2014-10-17 | 2014-10-15 | 4.960 | 589,200 | -13,200 | 0.47% | 2,922,432 |
| 2014-10-16 | 2014-10-14 | 5.000 | 602,400 | +8,400 | 0.48% | 3,012,000 |
| 2014-10-14 | 2014-10-10 | 4.640 | 594,000 | -31,600 | 0.48% | 2,756,160 |
| 2014-10-13 | 2014-10-09 | 4.700 | 625,600 | -2,400 | 0.50% | 2,940,320 |
| 2014-10-10 | 2014-10-08 | 4.720 | 628,000 | -34,000 | 0.50% | 2,964,160 |
| 2014-10-09 | 2014-10-07 | 4.380 | 662,000 | +40,000 | 0.53% | 2,899,560 |
| 2014-10-08 | 2014-10-06 | 4.780 | 622,000 | +8,000 | 0.50% | 2,973,160 |
| 2014-10-07 | 2014-10-03 | 4.760 | 614,000 | -14,400 | 0.49% | 2,922,640 |
| 2014-10-06 | 2014-09-30 | 4.600 | 628,400 | +19,600 | 0.50% | 2,890,640 |
| 2014-10-03 | 2014-09-29 | 4.460 | 608,800 | -30,000 | 0.49% | 2,715,248 |
| 2014-09-29 | 2014-09-25 | 4.280 | 638,800 | +50,000 | 0.51% | 2,734,064 |
| 2014-09-26 | 2014-09-24 | 4.320 | 588,800 | -4,000 | 0.47% | 2,543,616 |
| 2014-09-24 | 2014-09-22 | 4.260 | 592,800 | +2,400 | 0.47% | 2,525,328 |
| 2014-09-22 | 2014-09-18 | 4.240 | 590,400 | -6,000 | 0.47% | 2,503,296 |
| 2014-09-18 | 2014-09-16 | 4.200 | 596,400 | +3,600 | 0.48% | 2,504,880 |
| 2014-09-17 | 2014-09-15 | 4.260 | 592,800 | +52,000 | 0.47% | 2,525,328 |
| 2014-09-12 | 2014-09-10 | 3.960 | 540,800 | -4,800 | 0.43% | 2,141,568 |
| 2014-09-08 | 2014-09-04 | 3.880 | 545,600 | -10,000 | 0.44% | 2,116,928 |
| 2014-09-04 | 2014-09-02 | 3.960 | 555,600 | +11,200 | 0.44% | 2,200,176 |
| 2014-08-29 | 2014-08-27 | 3.800 | 544,400 | -9,200 | 0.44% | 2,068,720 |
| 2014-08-27 | 2014-08-25 | 3.840 | 553,600 | +1,200 | 0.44% | 2,125,824 |
| 2014-08-26 | 2014-08-22 | 3.840 | 552,400 | -4,400 | 0.44% | 2,121,216 |
| 2014-08-22 | 2014-08-20 | 3.880 | 556,800 | +7,200 | 0.45% | 2,160,384 |
| 2014-08-19 | 2014-08-15 | 3.860 | 549,600 | +11,600 | 0.44% | 2,121,456 |
| 2014-08-18 | 2014-08-14 | 3.840 | 538,000 | +800 | 0.43% | 2,065,920 |
| 2014-08-15 | 2014-08-13 | 3.920 | 537,200 | +10,000 | 0.43% | 2,105,824 |
| 2014-08-08 | 2014-08-06 | 4.340 | 527,200 | +12,000 | 0.42% | 2,288,048 |
| 2014-08-07 | 2014-08-05 | 4.420 | 515,200 | +6,000 | 0.41% | 2,277,184 |
| 2014-07-22 | 2014-07-18 | 4.420 | 509,200 | +2,800 | 0.41% | 2,250,664 |
| 2014-07-15 | 2014-07-11 | 4.500 | 506,400 | +11,600 | 0.41% | 2,278,800 |
| 2014-07-08 | 2014-07-04 | 4.600 | 494,800 | +4,800 | 0.40% | 2,276,080 |
| 2014-07-04 | 2014-07-02 | 4.440 | 490,000 | -6,000 | 0.39% | 2,175,600 |
| 2014-06-27 | 2014-06-25 | 4.400 | 496,000 | +4,000 | 0.40% | 2,182,400 |
| 2014-06-25 | 2014-06-23 | 4.640 | 492,000 | +6,400 | 0.39% | 2,282,880 |
| 2014-06-19 | 2014-06-17 | 4.900 | 485,600 | +20,400 | 0.39% | 2,379,440 |
| 2014-06-18 | 2014-06-16 | 5.400 | 465,200 | -6,400 | 0.37% | 2,512,080 |
| 2014-06-17 | 2014-06-13 | 5.200 | 471,600 | -40,000 | 0.38% | 2,452,320 |
| 2014-06-13 | 2014-06-11 | 5.400 | 511,600 | -23,600 | 0.41% | 2,762,640 |
| 2014-06-09 | 2014-06-05 | 4.220 | 535,200 | -8,400 | 0.43% | 2,258,544 |
| 2014-06-06 | 2014-06-04 | 4.340 | 543,600 | +10,000 | 0.43% | 2,359,224 |
| 2014-06-05 | 2014-06-03 | 4.140 | 533,600 | -2,000 | 0.43% | 2,209,104 |
| 2014-06-04 | 2014-05-30 | 4.040 | 535,600 | -1,200 | 0.43% | 2,163,824 |
| 2014-05-30 | 2014-05-28 | 4.280 | 536,800 | +1,200 | 0.43% | 2,297,504 |
| 2014-05-29 | 2014-05-27 | 4.260 | 535,600 | +800 | 0.43% | 2,281,656 |
| 2014-05-28 | 2014-05-26 | 4.580 | 534,800 | +17,200 | 0.43% | 2,449,384 |
| 2014-05-27 | 2014-05-23 | 4.080 | 517,600 | +20,000 | 0.41% | 2,111,808 |
| 2014-05-23 | 2014-05-21 | 3.940 | 497,600 | +7,600 | 0.40% | 1,960,544 |
| 2014-05-22 | 2014-05-20 | 4.200 | 490,000 | -8,000 | 0.39% | 2,058,000 |
| 2014-05-21 | 2014-05-19 | 4.520 | 498,000 | -8,000 | 0.40% | 2,250,960 |
| 2014-05-20 | 2014-05-16 | 4.540 | 506,000 | -14,000 | 0.40% | 2,297,240 |
| 2014-05-19 | 2014-05-15 | 4.480 | 520,000 | +40,400 | 0.42% | 2,329,600 |
| 2014-05-16 | 2014-05-14 | 5.300 | 479,600 | +24,800 | 0.38% | 2,541,880 |
| 2013-04-02 | 2013-03-27 | 3.580 | 454,800 | -4,800 | 0.36% | 1,628,184 |
| 2013-03-22 | 2013-03-20 | 3.700 | 459,600 | -2,800 | 0.37% | 1,700,520 |
| 2013-03-20 | 2013-03-18 | 3.540 | 462,400 | +2,800 | 0.37% | 1,636,896 |
| 2013-03-15 | 2013-03-13 | 3.820 | 459,600 | -32,000 | 0.37% | 1,755,672 |
| 2013-03-13 | 2013-03-11 | 4.340 | 491,600 | +12,000 | 0.39% | 2,133,544 |
| 2013-03-08 | 2013-03-06 | 4.220 | 479,600 | +20,000 | 0.38% | 2,023,912 |
| 2013-03-01 | 2013-02-27 | 4.100 | 459,600 | +12,000 | 0.37% | 1,884,360 |
| 2013-02-07 | 2013-02-05 | 5.200 | 447,600 | +4,800 | 0.36% | 2,327,520 |
| 2013-02-06 | 2013-02-04 | 4.000 | 442,800 | +9,200 | 0.35% | 1,771,200 |
| 2012-11-05 | 2012-11-01 | 3.180 | 433,600 | -8,000 | 0.35% | 1,378,848 |
| 2012-11-01 | 2012-10-30 | 3.120 | 441,600 | +400 | 0.35% | 1,377,792 |
| 2012-10-29 | 2012-10-25 | 3.320 | 441,200 | +4,000 | 0.35% | 1,464,784 |
| 2012-10-26 | 2012-10-24 | 3.320 | 437,200 | +7,600 | 0.35% | 1,451,504 |
| 2012-09-13 | 2012-09-11 | 3.160 | 429,600 | +12,000 | 0.34% | 1,357,536 |
| 2012-05-10 | 2012-05-08 | 2.600 | 417,600 | +3,200 | 0.33% | 1,085,760 |
| 2012-04-13 | 2012-04-11 | 2.860 | 414,400 | -6,000 | 0.33% | 1,185,184 |
| 2011-08-02 | 2011-07-29 | 5.000 | 420,400 | +4,000 | 0.35% | 2,102,000 |
| 2011-06-20 | 2011-06-16 | 7.600 | 416,400 | -5,200 | 0.34% | 3,164,640 |
| 2011-06-13 | 2011-06-09 | 8.300 | 421,600 | -4,000 | 0.35% | 3,499,280 |
| 2011-06-03 | 2011-06-01 | 8.200 | 425,600 | +2,800 | 0.35% | 3,489,920 |
| 2011-06-01 | 2011-05-30 | 8.100 | 422,800 | -5,200 | 0.35% | 3,424,680 |
| 2011-04-29 | 2011-04-27 | 9.300 | 428,000 | -1,600 | 0.35% | 3,980,400 |
| 2011-04-27 | 2011-04-21 | 9.900 | 429,600 | +1,600 | 0.35% | 4,253,040 |
| 2011-04-26 | 2011-04-20 | 10.000 | 428,000 | +800 | 0.35% | 4,280,000 |
| 2011-04-21 | 2011-04-19 | 9.500 | 427,200 | -400 | 0.35% | 4,058,400 |
| 2011-04-20 | 2011-04-18 | 9.400 | 427,600 | -4,000 | 0.35% | 4,019,440 |
| 2011-04-14 | 2011-04-12 | 9.400 | 431,600 | -800 | 0.36% | 4,057,040 |
| 2011-04-11 | 2011-04-07 | 9.400 | 432,400 | -18,000 | 0.36% | 4,064,560 |
| 2011-04-04 | 2011-03-31 | 9.400 | 450,400 | +5,200 | 0.37% | 4,233,760 |
| 2011-03-23 | 2011-03-21 | 9.000 | 445,200 | +30,000 | 0.37% | 4,006,800 |
| 2011-03-17 | 2011-03-15 | 8.500 | 415,200 | +2,000 | 0.34% | 3,529,200 |
| 2011-03-15 | 2011-03-11 | 9.200 | 413,200 | -1,200 | 0.34% | 3,801,440 |
| 2011-03-02 | 2011-02-28 | 9.200 | 414,400 | -4,000 | 0.34% | 3,812,480 |
| 2011-03-01 | 2011-02-25 | 9.400 | 418,400 | -6,000 | 0.34% | 3,932,960 |
| 2011-02-28 | 2011-02-24 | 9.400 | 424,400 | +400 | 0.35% | 3,989,360 |
| 2011-02-21 | 2011-02-17 | 9.900 | 424,000 | +400 | 0.35% | 4,197,600 |
| 2011-02-18 | 2011-02-16 | 9.800 | 423,600 | +800 | 0.35% | 4,151,280 |
| 2011-02-11 | 2011-02-09 | 9.900 | 422,800 | +800 | 0.35% | 4,185,720 |
| 2011-02-10 | 2011-02-08 | 10.400 | 422,000 | +4,000 | 0.35% | 4,388,800 |
| 2011-02-09 | 2011-02-07 | 10.800 | 418,000 | -12,000 | 0.34% | 4,514,400 |
| 2011-02-08 | 2011-02-02 | 11.400 | 430,000 | -2,400 | 0.35% | 4,902,000 |
| 2011-02-07 | 2011-01-31 | 10.000 | 432,400 | +2,000 | 0.36% | 4,324,000 |
| 2011-02-01 | 2011-01-28 | 9.600 | 430,400 | -4,000 | 0.35% | 4,131,840 |
| 2011-01-31 | 2011-01-27 | 9.900 | 434,400 | +9,200 | 0.36% | 4,300,560 |
| 2010-12-20 | 2010-12-16 | 9.600 | 425,200 | +4,000 | 0.35% | 4,081,920 |
| 2010-12-10 | 2010-12-08 | 12.800 | 421,200 | -21,200 | 0.37% | 5,391,360 |
| 2010-12-03 | 2010-12-01 | 10.000 | 442,400 | +19,200 | 0.39% | 4,424,000 |
| 2010-11-29 | 2010-11-25 | 12.600 | 423,200 | -69,200 | 0.37% | 5,332,320 |
| 2010-11-26 | 2010-11-24 | 12.200 | 492,400 | -18,000 | 0.43% | 6,007,280 |
| 2010-11-25 | 2010-11-23 | 13.400 | 510,400 | -12,000 | 0.45% | 6,839,360 |
| 2010-11-18 | 2010-11-16 | 14.000 | 522,400 | +2,000 | 0.46% | 7,313,600 |
| 2010-11-16 | 2010-11-12 | 13.800 | 520,400 | -13,200 | 0.46% | 7,181,520 |
| 2010-11-15 | 2010-11-11 | 14.200 | 533,600 | +16,000 | 0.47% | 7,577,120 |
| 2010-11-11 | 2010-11-09 | 13.400 | 517,600 | -6,800 | 0.46% | 6,935,840 |
| 2010-11-03 | 2010-11-01 | 14.000 | 524,400 | +20,000 | 0.46% | 7,341,600 |
| 2010-11-01 | 2010-10-28 | 13.400 | 504,400 | -20,000 | 0.44% | 6,758,960 |
| 2010-10-25 | 2010-10-21 | 12.200 | 524,400 | +2,000 | 0.46% | 6,397,680 |
| 2010-10-13 | 2010-10-11 | 13.000 | 522,400 | -70,400 | 0.46% | 6,791,200 |
| 2010-10-12 | 2010-10-08 | 12.800 | 592,800 | -2,000 | 0.52% | 7,587,840 |
| 2010-10-07 | 2010-10-05 | 11.800 | 594,800 | +800 | 0.52% | 7,018,640 |
| 2010-10-06 | 2010-10-04 | 11.600 | 594,000 | +2,000 | 0.52% | 6,890,400 |
| 2010-10-05 | 2010-09-30 | 12.000 | 592,000 | -1,200 | 0.52% | 7,104,000 |
| 2010-10-04 | 2010-09-29 | 10.200 | 593,200 | -20,000 | 0.52% | 6,050,640 |
| 2010-09-29 | 2010-09-27 | 10.200 | 613,200 | -2,000 | 0.54% | 6,254,640 |
| 2010-09-28 | 2010-09-24 | 9.300 | 615,200 | +2,400 | 0.55% | 5,721,360 |
| 2010-09-27 | 2010-09-22 | 9.500 | 612,800 | +7,600 | 0.55% | 5,821,600 |
| 2010-09-24 | 2010-09-21 | 9.500 | 605,200 | +22,400 | 0.54% | 5,749,400 |
| 2010-09-15 | 2010-09-13 | 8.100 | 582,800 | +5,600 | 0.52% | 4,720,680 |
| 2010-09-13 | 2010-09-09 | 7.400 | 577,200 | +3,200 | 0.52% | 4,271,280 |
| 2010-09-10 | 2010-09-08 | 7.300 | 574,000 | -7,600 | 0.51% | 4,190,200 |
| 2010-09-07 | 2010-09-03 | 7.400 | 581,600 | -8,000 | 0.52% | 4,303,840 |
| 2010-08-25 | 2010-08-23 | 7.400 | 589,600 | +6,800 | 0.53% | 4,363,040 |
| 2010-08-20 | 2010-08-18 | 7.400 | 582,800 | +3,600 | 0.52% | 4,312,720 |
| 2010-08-18 | 2010-08-16 | 7.500 | 579,200 | +2,400 | 0.52% | 4,344,000 |
| 2010-08-11 | 2010-08-09 | 7.500 | 576,800 | +18,800 | 0.52% | 4,326,000 |
| 2010-07-30 | 2010-07-28 | 7.800 | 558,000 | -2,800 | 0.50% | 4,352,400 |
| 2010-07-21 | 2010-07-19 | 7.800 | 560,800 | +2,800 | 0.50% | 4,374,240 |
| 2010-07-15 | 2010-07-13 | 7.600 | 558,000 | +2,000 | 0.50% | 4,240,800 |
| 2010-06-21 | 2010-06-17 | 8.000 | 556,000 | +10,000 | 0.50% | 4,448,000 |
| 2010-05-28 | 2010-05-26 | 8.000 | 546,000 | +400 | 0.49% | 4,368,000 |
| 2010-05-27 | 2010-05-25 | 8.000 | 545,600 | +12,000 | 0.49% | 4,364,800 |
| 2010-05-05 | 2010-05-03 | 10.200 | 533,600 | +40,000 | 0.48% | 5,442,720 |
| 2010-04-29 | 2010-04-27 | 8.300 | 493,600 | -4,000 | 0.44% | 4,096,880 |
| 2010-04-21 | 2010-04-19 | 8.500 | 497,600 | +1,200 | 0.45% | 4,229,600 |
| 2010-04-19 | 2010-04-15 | 8.800 | 496,400 | +6,000 | 0.44% | 4,368,320 |
| 2010-03-31 | 2010-03-29 | 9.200 | 490,400 | +4,000 | 0.44% | 4,511,680 |
| 2010-03-25 | 2010-03-23 | 8.900 | 486,400 | -1,600 | 0.44% | 4,328,960 |
| 2010-03-24 | 2010-03-22 | 9.100 | 488,000 | -3,200 | 0.44% | 4,440,800 |
| 2010-03-17 | 2010-03-15 | 7.800 | 491,200 | +245,600 | 0.44% | 3,831,360 |
| 2010-03-03 | 2010-03-01 | 7.900 | 245,600 | -245,600 | 0.22% | 1,940,240 |
| 2010-02-12 | 2010-02-10 | 7.700 | 491,200 | -4,800 | 0.44% | 3,782,240 |
| 2010-02-01 | 2010-01-28 | 7.100 | 496,000 | +3,200 | 0.44% | 3,521,600 |
| 2010-01-27 | 2010-01-25 | 7.100 | 492,800 | +1,600 | 0.44% | 3,498,880 |
| 2010-01-22 | 2010-01-20 | 7.800 | 491,200 | +12,800 | 0.44% | 3,831,360 |
| 2010-01-21 | 2010-01-19 | 8.000 | 478,400 | -1,600 | 0.43% | 3,827,200 |
| 2010-01-20 | 2010-01-18 | 8.100 | 480,000 | +1,600 | 0.43% | 3,888,000 |
| 2010-01-12 | 2010-01-08 | 8.900 | 478,400 | +51,200 | 0.43% | 4,257,760 |
| 2010-01-08 | 2010-01-06 | 9.600 | 427,200 | +35,200 | 0.38% | 4,101,120 |
| 2010-01-07 | 2010-01-05 | 9.500 | 392,000 | +8,000 | 0.35% | 3,724,000 |
| 2010-01-06 | 2010-01-04 | 8.100 | 384,000 | +11,200 | 0.34% | 3,110,400 |
| 2010-01-05 | 2009-12-31 | 7.500 | 372,800 | -1,600 | 0.33% | 2,796,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 374,400 | +24,000 | 0.34% | 2,995,200 |
| 2009-12-30 | 2009-12-28 | 9.100 | 350,400 | -32,000 | 0.31% | 3,188,640 |
| 2009-12-29 | 2009-12-24 | 6.300 | 382,400 | +283,200 | 0.34% | 2,409,120 |
| 2009-10-09 | 2009-10-07 | 1.750 | 99,200 | -8,000 | 0.09% | 173,600 |
| 2009-03-09 | 2009-03-05 | 1.700 | 107,200 | -800 | 0.10% | 182,240 |
| 2009-03-03 | 2009-02-27 | 1.910 | 108,000 | +38,400 | 0.10% | 206,280 |
| 2009-02-17 | 2009-02-13 | 2.075 | 69,600 | -69,600 | 0.06% | 144,420 |
| 2009-01-23 | 2009-01-21 | 2.000 | 139,200 | -800 | 0.12% | 278,400 |
| 2009-01-21 | 2009-01-19 | 2.250 | 140,000 | +1,600 | 0.13% | 315,000 |
| 2009-01-07 | 2009-01-05 | 1.475 | 138,400 | -17,600 | 0.12% | 204,140 |
| 2008-12-23 | 2008-12-19 | 0.950 | 156,000 | +2,400 | 0.14% | 148,200 |
| 2008-12-17 | 2008-12-15 | 0.895 | 153,600 | +4,800 | 0.14% | 137,472 |
| 2008-12-11 | 2008-12-09 | 0.895 | 148,800 | +148,800 | 0.13% | 133,176 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -144,000 | ||
| 2008-11-06 | 2008-11-04 | 0.850 | 144,000 | +4,000 | 0.25% | 122,400 |
| 2008-10-24 | 2008-10-22 | 1.005 | 140,000 | +7,200 | 0.24% | 140,700 |
| 2008-10-21 | 2008-10-17 | 1.195 | 132,800 | +4,000 | 0.23% | 158,696 |
| 2008-10-20 | 2008-10-16 | 1.250 | 128,800 | +5,600 | 0.22% | 161,000 |
| 2008-10-10 | 2008-10-08 | 1.500 | 123,200 | +5,600 | 0.21% | 184,800 |
| 2008-09-23 | 2008-09-19 | 1.375 | 117,600 | +3,200 | 0.20% | 161,700 |
| 2008-09-22 | 2008-09-18 | 1.250 | 114,400 | +8,000 | 0.20% | 143,000 |
| 2008-09-16 | 2008-09-11 | 1.650 | 106,400 | +4,000 | 0.18% | 175,560 |
| 2008-09-12 | 2008-09-10 | 1.650 | 102,400 | +2,400 | 0.18% | 168,960 |
| 2008-08-19 | 2008-08-15 | 1.300 | 100,000 | -20,000 | 0.17% | 130,000 |
| 2008-08-11 | 2008-08-07 | 1.300 | 120,000 | +7,200 | 0.21% | 156,000 |
| 2008-07-24 | 2008-07-22 | 1.650 | 112,800 | +1,600 | 0.20% | 186,120 |
| 2008-07-23 | 2008-07-21 | 1.550 | 111,200 | +7,200 | 0.19% | 172,360 |
| 2008-07-22 | 2008-07-18 | 1.450 | 104,000 | +1,600 | 0.18% | 150,800 |
| 2008-07-21 | 2008-07-17 | 1.450 | 102,400 | +8,800 | 0.18% | 148,480 |
| 2008-07-18 | 2008-07-16 | 1.475 | 93,600 | +2,400 | 0.16% | 138,060 |
| 2008-07-16 | 2008-07-14 | 1.600 | 91,200 | -8,000 | 0.16% | 145,920 |
| 2008-07-15 | 2008-07-11 | 1.500 | 99,200 | -14,400 | 0.17% | 148,800 |
| 2008-07-14 | 2008-07-10 | 1.650 | 113,600 | +16,000 | 0.20% | 187,440 |
| 2008-07-07 | 2008-07-03 | 2.200 | 97,600 | +1,600 | 0.17% | 214,720 |
| 2008-06-24 | 2008-06-20 | 2.325 | 96,000 | +2,400 | 0.17% | 223,200 |
| 2008-06-20 | 2008-06-18 | 2.250 | 93,600 | +1,600 | 0.16% | 210,600 |
| 2008-06-19 | 2008-06-17 | 2.350 | 92,000 | +13,600 | 0.16% | 216,200 |
| 2008-06-18 | 2008-06-16 | 2.350 | 78,400 | +6,400 | 0.14% | 184,240 |
| 2008-06-04 | 2008-06-02 | 2.400 | 72,000 | +1,600 | 0.12% | 172,800 |
| 2008-06-03 | 2008-05-30 | 2.300 | 70,400 | +2,400 | 0.12% | 161,920 |
| 2008-05-30 | 2008-05-28 | 2.300 | 68,000 | +4,800 | 0.12% | 156,400 |
| 2008-05-29 | 2008-05-27 | 2.275 | 63,200 | +2,400 | 0.11% | 143,780 |
| 2008-05-28 | 2008-05-26 | 2.375 | 60,800 | +1,600 | 0.11% | 144,400 |
| 2008-05-27 | 2008-05-23 | 2.350 | 59,200 | +12,800 | 0.10% | 139,120 |
| 2008-05-26 | 2008-05-22 | 2.700 | 46,400 | +8,000 | 0.08% | 125,280 |
| 2008-04-10 | 2008-04-08 | 3.200 | 38,400 | -3,200 | 0.07% | 122,880 |
| 2008-03-28 | 2008-03-26 | 2.750 | 41,600 | +800 | 0.07% | 114,400 |
| 2008-03-19 | 2008-03-17 | 2.500 | 40,800 | +800 | 0.07% | 102,000 |
| 2008-03-17 | 2008-03-13 | 2.800 | 40,000 | +6,400 | 0.07% | 112,000 |
| 2008-03-13 | 2008-03-11 | 2.900 | 33,600 | +1,600 | 0.06% | 97,440 |
| 2007-11-12 | 2007-11-08 | 7.100 | 32,000 | +4,000 | 0.06% | 227,200 |
| 2007-11-01 | 2007-10-30 | 6.300 | 28,000 | -18,400 | 0.05% | 176,400 |
| 2007-10-29 | 2007-10-25 | 7.200 | 46,400 | -6,400 | 0.08% | 334,080 |
| 2007-10-10 | 2007-10-08 | 8.000 | 52,800 | -1,600 | 0.09% | 422,400 |
| 2007-10-09 | 2007-10-05 | 7.750 | 54,400 | -8,000 | 0.10% | 421,600 |
| 2007-10-02 | 2007-09-27 | 6.850 | 62,400 | +8,000 | 0.11% | 427,440 |
| 2007-09-27 | 2007-09-24 | 6.750 | 54,400 | +4,800 | 0.10% | 367,200 |
| 2007-09-24 | 2007-09-20 | 7.300 | 49,600 | +1,600 | 0.09% | 362,080 |
| 2007-09-21 | 2007-09-19 | 6.400 | 48,000 | -20,000 | 0.09% | 307,200 |
| 2007-09-19 | 2007-09-17 | 6.600 | 68,000 | +5,600 | 0.12% | 448,800 |
| 2007-09-18 | 2007-09-14 | 6.350 | 62,400 | +8,800 | 0.11% | 396,240 |
| 2007-09-07 | 2007-09-05 | 6.000 | 53,600 | +14,400 | 0.10% | 321,600 |
| 2007-09-04 | 2007-08-31 | 5.450 | 39,200 | -800 | 0.07% | 213,640 |
| 2007-09-03 | 2007-08-30 | 5.200 | 40,000 | -4,800 | 0.07% | 208,000 |
| 2007-08-30 | 2007-08-28 | 4.550 | 44,800 | -22,400 | 0.08% | 203,840 |
| 2007-08-29 | 2007-08-27 | 5.000 | 67,200 | -12,000 | 0.12% | 336,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 79,200 | +11,200 | 0.14% | 380,160 |
| 2007-08-13 | 2007-08-09 | 4.000 | 68,000 | +17,600 | 0.12% | 272,000 |
| 2007-08-08 | 2007-08-06 | 4.500 | 50,400 | -17,600 | 0.09% | 226,800 |
| 2007-08-07 | 2007-08-03 | 4.650 | 68,000 | +3,200 | 0.12% | 316,200 |
| 2007-08-06 | 2007-08-02 | 4.950 | 64,800 | +5,600 | 0.11% | 320,760 |
| 2007-08-03 | 2007-08-01 | 5.650 | 59,200 | +4,000 | 0.10% | 334,480 |
| 2007-08-01 | 2007-07-30 | 5.200 | 55,200 | +4,800 | 0.10% | 287,040 |
| 2007-07-24 | 2007-07-20 | 3.500 | 50,400 | -1,600 | 0.09% | 176,400 |
| 2007-07-13 | 2007-07-11 | 3.050 | 52,000 | +3,200 | 0.09% | 158,600 |
| 2007-07-10 | 2007-07-06 | 3.150 | 48,800 | -47,200 | 0.09% | 153,720 |
| 2007-07-09 | 2007-07-05 | 3.050 | 96,000 | +40,800 | 0.17% | 292,800 |
| 2007-07-06 | 2007-07-04 | 3.250 | 55,200 | +16,000 | 0.10% | 179,400 |
| 2007-07-04 | 2007-06-29 | 4.500 | 39,200 | +800 | 0.07% | 176,400 |
| 2007-06-27 | 2007-06-25 | 5.150 | 38,400 | -8,800 | 0.07% | 197,760 |
| 2007-06-26 | 2007-06-22 | 4.700 | 47,200 | 0.08% | 221,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy