History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 11,007,600 | +0 | 3.21% | 1,838,269 |
| 2025-10-13 | 2025-10-09 | 0.170 | 11,007,600 | +0 | 3.21% | 1,871,292 |
| 2025-10-10 | 2025-10-08 | 0.170 | 11,007,600 | +0 | 3.21% | 1,871,292 |
| 2025-10-09 | 2025-10-06 | 0.165 | 11,007,600 | +0 | 3.21% | 1,816,254 |
| 2025-10-08 | 2025-10-03 | 0.165 | 11,007,600 | -44,000 | 3.21% | 1,816,254 |
| 2025-09-24 | 2025-09-22 | 0.168 | 11,051,600 | +48,000 | 3.22% | 1,856,669 |
| 2025-09-12 | 2025-09-10 | 0.157 | 11,003,600 | -48,000 | 3.21% | 1,727,565 |
| 2025-09-05 | 2025-09-03 | 0.156 | 11,051,600 | -104,000 | 3.22% | 1,724,050 |
| 2025-08-29 | 2025-08-27 | 0.158 | 11,155,600 | -25,200 | 3.26% | 1,762,585 |
| 2025-08-26 | 2025-08-22 | 0.163 | 11,180,800 | -1,200 | 3.26% | 1,822,470 |
| 2025-08-20 | 2025-08-18 | 0.168 | 11,182,000 | -218,000 | 3.26% | 1,878,576 |
| 2025-08-13 | 2025-08-11 | 0.176 | 11,400,000 | -8,000 | 3.33% | 2,006,400 |
| 2025-07-29 | 2025-07-25 | 0.176 | 11,408,000 | -2,000 | 3.33% | 2,007,808 |
| 2025-07-14 | 2025-07-10 | 0.170 | 11,410,000 | +8,000 | 3.33% | 1,939,700 |
| 2025-07-11 | 2025-07-09 | 0.185 | 11,402,000 | -56,000 | 3.33% | 2,109,370 |
| 2025-07-09 | 2025-07-07 | 0.205 | 11,458,000 | -40,000 | 3.34% | 2,348,890 |
| 2025-07-08 | 2025-07-04 | 0.239 | 11,498,000 | +40,000 | 3.36% | 2,748,022 |
| 2025-07-07 | 2025-07-03 | 0.161 | 11,458,000 | -1,200 | 3.34% | 1,844,738 |
| 2025-05-20 | 2025-05-16 | 0.156 | 11,459,200 | -805 | 3.34% | 1,787,635 |
| 2025-05-14 | 2025-05-12 | 0.156 | 11,460,005 | -6,000 | 3.34% | 1,787,761 |
| 2025-05-12 | 2025-05-08 | 0.156 | 11,466,005 | -400 | 3.35% | 1,788,697 |
| 2025-05-06 | 2025-04-30 | 0.152 | 11,466,405 | -4,000 | 3.35% | 1,742,894 |
| 2025-05-02 | 2025-04-29 | 0.153 | 11,470,405 | +8,000 | 3.35% | 1,754,972 |
| 2025-04-16 | 2025-04-14 | 0.220 | 11,462,405 | +4,000 | 3.34% | 2,521,729 |
| 2025-03-21 | 2025-03-19 | 0.230 | 11,458,405 | -52,000 | 3.34% | 2,635,433 |
| 2025-03-03 | 2025-02-27 | 0.223 | 11,510,405 | -8,000 | 3.36% | 2,566,820 |
| 2025-02-27 | 2025-02-25 | 0.223 | 11,518,405 | -120,000 | 3.36% | 2,568,604 |
| 2025-02-04 | 2025-01-28 | 0.219 | 11,638,405 | -2,000 | 3.40% | 2,548,811 |
| 2025-01-17 | 2025-01-15 | 0.219 | 11,640,405 | -8,000 | 3.40% | 2,549,249 |
| 2025-01-10 | 2025-01-08 | 0.215 | 11,648,405 | -2,400 | 3.40% | 2,504,407 |
| 2024-12-16 | 2024-12-12 | 0.236 | 11,650,805 | -400 | 3.40% | 2,749,590 |
| 2024-12-06 | 2024-12-04 | 0.234 | 11,651,205 | -8,000 | 3.40% | 2,726,382 |
| 2024-11-18 | 2024-11-14 | 0.238 | 11,659,205 | +120,000 | 3.40% | 2,774,891 |
| 2024-11-14 | 2024-11-12 | 0.238 | 11,539,205 | -16,000 | 3.37% | 2,746,331 |
| 2024-10-07 | 2024-10-03 | 0.236 | 11,555,205 | -1,200 | 3.37% | 2,727,028 |
| 2024-09-16 | 2024-09-12 | 0.230 | 11,556,405 | -12,800 | 3.37% | 2,657,973 |
| 2024-09-05 | 2024-09-03 | 0.230 | 11,569,205 | -8,000 | 3.38% | 2,660,917 |
| 2024-09-04 | 2024-09-02 | 0.226 | 11,577,205 | -42,000 | 3.38% | 2,616,448 |
| 2024-08-27 | 2024-08-23 | 0.223 | 11,619,205 | -1 | 3.39% | 2,591,083 |
| 2024-08-21 | 2024-08-19 | 0.216 | 11,619,206 | -24,000 | 3.39% | 2,509,748 |
| 2024-08-16 | 2024-08-14 | 0.232 | 11,643,206 | +1 | 3.40% | 2,701,224 |
| 2024-08-15 | 2024-08-13 | 0.232 | 11,643,205 | -42,000 | 3.40% | 2,701,224 |
| 2024-08-08 | 2024-08-06 | 0.239 | 11,685,205 | -8,000 | 3.41% | 2,792,764 |
| 2024-08-07 | 2024-08-05 | 0.172 | 11,693,205 | -800 | 3.41% | 2,011,231 |
| 2024-07-30 | 2024-07-26 | 0.172 | 11,694,005 | -8,000 | 4.64% | 2,011,369 |
| 2024-07-02 | 2024-06-27 | 0.172 | 11,702,005 | -2,400 | 4.64% | 2,012,745 |
| 2024-06-26 | 2024-06-24 | 0.172 | 11,704,405 | -8,000 | 4.64% | 2,013,158 |
| 2024-06-25 | 2024-06-21 | 0.175 | 11,712,405 | -1,600 | 4.64% | 2,049,671 |
| 2024-05-22 | 2024-05-20 | 0.190 | 11,714,005 | +16,000 | 4.64% | 2,225,661 |
| 2024-05-21 | 2024-05-17 | 0.190 | 11,698,005 | -4,400 | 4.64% | 2,222,621 |
| 2024-04-29 | 2024-04-25 | 0.230 | 11,702,405 | -6,000 | 5.24% | 2,691,553 |
| 2024-04-22 | 2024-04-18 | 0.178 | 11,708,405 | -4,800 | 5.25% | 2,084,096 |
| 2024-03-05 | 2024-03-01 | 0.203 | 11,713,205 | -2,000 | 5.25% | 2,377,781 |
| 2024-01-25 | 2024-01-23 | 0.233 | 11,715,205 | -32,000 | 5.25% | 2,729,643 |
| 2023-12-13 | 2023-12-11 | 0.275 | 11,747,205 | -1,200 | 5.26% | 3,230,481 |
| 2023-12-04 | 2023-11-30 | 0.345 | 11,748,405 | -2,800 | 5.26% | 4,053,200 |
| 2023-09-13 | 2023-09-11 | 0.420 | 11,751,205 | +16,000 | 5.26% | 4,935,506 |
| 2023-09-12 | 2023-09-07 | 0.520 | 11,735,205 | +16,000 | 5.26% | 6,102,307 |
| 2023-09-07 | 2023-09-05 | 0.430 | 11,719,205 | -4,000 | 5.25% | 5,039,258 |
| 2023-09-06 | 2023-09-04 | 0.450 | 11,723,205 | -3,200 | 5.25% | 5,275,442 |
| 2023-08-25 | 2023-08-23 | 0.450 | 11,726,405 | -56,000 | 5.25% | 5,276,882 |
| 2023-08-03 | 2023-08-01 | 0.480 | 11,782,405 | -8,000 | 5.28% | 5,655,554 |
| 2023-05-22 | 2023-05-18 | 0.530 | 11,790,405 | -400 | 5.38% | 6,248,915 |
| 2023-05-18 | 2023-05-16 | 0.530 | 11,790,805 | -8,000 | 5.38% | 6,249,127 |
| 2023-04-17 | 2023-04-13 | 0.610 | 11,798,805 | -70,000 | 5.39% | 7,197,271 |
| 2023-04-13 | 2023-04-11 | 0.610 | 11,868,805 | -4,000 | 5.42% | 7,239,971 |
| 2023-04-04 | 2023-03-31 | 0.610 | 11,872,805 | -8,000 | 5.42% | 7,242,411 |
| 2023-03-29 | 2023-03-27 | 0.670 | 11,880,805 | +400 | 5.42% | 7,960,139 |
| 2023-03-28 | 2023-03-24 | 0.680 | 11,880,405 | +20,000 | 5.42% | 8,078,675 |
| 2023-02-24 | 2023-02-22 | 0.800 | 11,860,405 | -16,000 | 5.42% | 9,488,324 |
| 2023-02-22 | 2023-02-20 | 0.800 | 11,876,405 | -80,000 | 5.42% | 9,501,124 |
| 2023-02-17 | 2023-02-15 | 0.820 | 11,956,405 | -40,000 | 5.46% | 9,804,252 |
| 2023-02-02 | 2023-01-31 | 0.670 | 11,996,405 | -8,000 | 5.48% | 8,037,591 |
| 2023-01-31 | 2023-01-27 | 0.680 | 12,004,405 | -8,000 | 5.48% | 8,162,995 |
| 2023-01-18 | 2023-01-16 | 0.600 | 12,012,405 | -88,000 | 5.48% | 7,207,443 |
| 2023-01-16 | 2023-01-12 | 0.650 | 12,100,405 | -56,000 | 5.52% | 7,865,263 |
| 2023-01-12 | 2023-01-10 | 0.650 | 12,156,405 | -8,000 | 5.55% | 7,901,663 |
| 2023-01-10 | 2023-01-06 | 0.660 | 12,164,405 | -48,000 | 5.55% | 8,028,507 |
| 2023-01-09 | 2023-01-05 | 0.660 | 12,212,405 | -70,000 | 5.58% | 8,060,187 |
| 2022-12-19 | 2022-12-15 | 0.710 | 12,282,405 | -48,000 | 5.61% | 8,720,508 |
| 2022-12-16 | 2022-12-14 | 0.710 | 12,330,405 | -16,000 | 5.63% | 8,754,588 |
| 2022-12-13 | 2022-12-09 | 0.710 | 12,346,405 | +8,000 | 5.64% | 8,765,948 |
| 2022-12-08 | 2022-12-06 | 0.670 | 12,338,405 | -16,000 | 5.63% | 8,266,731 |
| 2022-12-07 | 2022-12-05 | 0.660 | 12,354,405 | -16,000 | 5.64% | 8,153,907 |
| 2022-11-28 | 2022-11-24 | 0.610 | 12,370,405 | -32,000 | 5.65% | 7,545,947 |
| 2022-11-18 | 2022-11-16 | 0.730 | 12,402,405 | -5,600 | 5.66% | 9,053,756 |
| 2022-10-21 | 2022-10-19 | 0.770 | 12,408,005 | -800 | 5.67% | 9,554,164 |
| 2022-10-19 | 2022-10-17 | 0.760 | 12,408,805 | -2,000 | 5.67% | 9,430,692 |
| 2022-10-10 | 2022-10-06 | 0.890 | 12,410,805 | -264,000 | 5.67% | 11,045,616 |
| 2022-10-06 | 2022-10-03 | 0.870 | 12,674,805 | -104,000 | 5.79% | 11,027,080 |
| 2022-09-30 | 2022-09-28 | 0.850 | 12,778,805 | -16,000 | 5.83% | 10,861,984 |
| 2022-09-29 | 2022-09-27 | 0.900 | 12,794,805 | -736,000 | 5.84% | 11,515,324 |
| 2022-09-28 | 2022-09-26 | 0.860 | 13,530,805 | +16,000 | 6.18% | 11,636,492 |
| 2022-09-27 | 2022-09-23 | 0.860 | 13,514,805 | -244,400 | 6.17% | 11,622,732 |
| 2022-09-23 | 2022-09-21 | 0.790 | 13,759,205 | -32,000 | 6.28% | 10,869,772 |
| 2022-09-21 | 2022-09-19 | 0.800 | 13,791,205 | -328,000 | 6.30% | 11,032,964 |
| 2022-09-20 | 2022-09-16 | 0.760 | 14,119,205 | -112,000 | 6.45% | 10,730,596 |
| 2022-09-19 | 2022-09-15 | 0.720 | 14,231,205 | -40,000 | 6.50% | 10,246,468 |
| 2022-09-16 | 2022-09-14 | 0.790 | 14,271,205 | -192,000 | 6.52% | 11,274,252 |
| 2022-09-15 | 2022-09-13 | 0.790 | 14,463,205 | -32,000 | 6.60% | 11,425,932 |
| 2022-09-14 | 2022-09-09 | 0.790 | 14,495,205 | -152,000 | 6.62% | 11,451,212 |
| 2022-09-13 | 2022-09-08 | 0.710 | 14,647,205 | +187,600 | 6.69% | 10,399,516 |
| 2022-09-09 | 2022-09-07 | 0.700 | 14,459,605 | -192,000 | 6.60% | 10,121,724 |
| 2022-09-07 | 2022-09-05 | 0.580 | 14,651,605 | -32,000 | 6.69% | 8,497,931 |
| 2022-08-29 | 2022-08-25 | 0.550 | 14,683,605 | -70,000 | 6.70% | 8,075,983 |
| 2022-08-24 | 2022-08-22 | 0.550 | 14,753,605 | -48,000 | 6.74% | 8,114,483 |
| 2022-08-22 | 2022-08-18 | 0.550 | 14,801,605 | -34,400 | 6.76% | 8,140,883 |
| 2022-08-19 | 2022-08-17 | 0.550 | 14,836,005 | -8,000 | 6.77% | 8,159,803 |
| 2022-08-15 | 2022-08-11 | 0.580 | 14,844,005 | -16,000 | 6.78% | 8,609,523 |
| 2022-08-09 | 2022-08-05 | 0.600 | 14,860,005 | -16,000 | 6.78% | 8,916,003 |
| 2022-07-28 | 2022-07-26 | 0.560 | 14,876,005 | -8,000 | 6.79% | 8,330,563 |
| 2022-07-20 | 2022-07-18 | 0.510 | 14,884,005 | -2,000 | 6.80% | 7,590,843 |
| 2022-07-19 | 2022-07-15 | 0.495 | 14,886,005 | +38,400 | 6.80% | 7,368,572 |
| 2022-07-15 | 2022-07-13 | 0.455 | 14,847,605 | -800 | 6.78% | 6,755,660 |
| 2022-07-12 | 2022-07-08 | 0.490 | 14,848,405 | -56,000 | 6.78% | 7,275,718 |
| 2022-07-06 | 2022-07-04 | 0.435 | 14,904,405 | -40,000 | 6.81% | 6,483,416 |
| 2022-07-05 | 2022-06-30 | 0.375 | 14,944,405 | -32,000 | 6.82% | 5,604,152 |
| 2022-07-04 | 2022-06-29 | 0.400 | 14,976,405 | +8,000 | 6.84% | 5,990,562 |
| 2022-06-29 | 2022-06-27 | 0.375 | 14,968,405 | -8,000 | 6.83% | 5,613,152 |
| 2022-06-23 | 2022-06-21 | 0.390 | 14,976,405 | -48,000 | 6.84% | 5,840,798 |
| 2022-06-20 | 2022-06-16 | 0.390 | 15,024,405 | +8,000 | 6.86% | 5,859,518 |
| 2022-06-10 | 2022-06-08 | 0.400 | 15,016,405 | -16,000 | 6.86% | 6,006,562 |
| 2022-06-02 | 2022-05-31 | 0.385 | 15,032,405 | +8,000 | 6.86% | 5,787,476 |
| 2022-06-01 | 2022-05-30 | 0.410 | 15,024,405 | -24,000 | 6.86% | 6,160,006 |
| 2022-05-30 | 2022-05-26 | 0.415 | 15,048,405 | -120,000 | 6.87% | 6,245,088 |
| 2022-05-12 | 2022-05-10 | 0.420 | 15,168,405 | -16,000 | 6.93% | 6,370,730 |
| 2022-05-05 | 2022-05-03 | 0.450 | 15,184,405 | +800 | 6.93% | 6,832,982 |
| 2022-04-21 | 2022-04-19 | 0.630 | 15,183,605 | -16,000 | 6.93% | 9,565,671 |
| 2022-04-14 | 2022-04-12 | 0.600 | 15,199,605 | -88,000 | 6.94% | 9,119,763 |
| 2022-04-01 | 2022-03-30 | 0.630 | 15,287,605 | -4,000 | 6.98% | 9,631,191 |
| 2022-03-16 | 2022-03-14 | 0.640 | 15,291,605 | -20,400 | 6.98% | 9,786,627 |
| 2022-03-15 | 2022-03-11 | 0.660 | 15,312,005 | -40,000 | 6.99% | 10,105,923 |
| 2022-03-10 | 2022-03-08 | 0.660 | 15,352,005 | +16,000 | 7.01% | 10,132,323 |
| 2022-03-07 | 2022-03-03 | 0.790 | 15,336,005 | +616,000 | 7.00% | 12,115,444 |
| 2022-02-24 | 2022-02-22 | 0.630 | 14,720,005 | -16,000 | 6.72% | 9,273,603 |
| 2022-02-23 | 2022-02-21 | 0.620 | 14,736,005 | -56,000 | 6.73% | 9,136,323 |
| 2022-02-22 | 2022-02-18 | 0.610 | 14,792,005 | -80,000 | 6.75% | 9,023,123 |
| 2022-02-21 | 2022-02-17 | 0.630 | 14,872,005 | -140,000 | 6.79% | 9,369,363 |
| 2022-02-16 | 2022-02-14 | 0.650 | 15,012,005 | +40,000 | 6.85% | 9,757,803 |
| 2022-02-15 | 2022-02-11 | 0.640 | 14,972,005 | -56,000 | 6.84% | 9,582,083 |
| 2022-02-11 | 2022-02-09 | 0.680 | 15,028,005 | -40,000 | 6.86% | 10,219,043 |
| 2022-02-04 | 2022-01-27 | 0.630 | 15,068,005 | -352,000 | 6.88% | 9,492,843 |
| 2022-01-27 | 2022-01-25 | 0.680 | 15,420,005 | -8,000 | 7.04% | 10,485,603 |
| 2022-01-25 | 2022-01-21 | 0.730 | 15,428,005 | -16,000 | 7.04% | 11,262,444 |
| 2022-01-21 | 2022-01-19 | 0.700 | 15,444,005 | -240,000 | 7.05% | 10,810,804 |
| 2022-01-17 | 2022-01-13 | 0.760 | 15,684,005 | -211,600 | 7.16% | 11,919,844 |
| 2022-01-14 | 2022-01-12 | 0.780 | 15,895,605 | -88,000 | 7.26% | 12,398,572 |
| 2022-01-11 | 2022-01-07 | 0.700 | 15,983,605 | -16,000 | 7.30% | 11,188,524 |
| 2022-01-10 | 2022-01-06 | 0.710 | 15,999,605 | -28,000 | 7.31% | 11,359,720 |
| 2022-01-06 | 2022-01-04 | 0.700 | 16,027,605 | -188,800 | 7.32% | 11,219,324 |
| 2022-01-04 | 2021-12-31 | 0.800 | 16,216,405 | -296,000 | 7.40% | 12,973,124 |
| 2021-12-29 | 2021-12-24 | 0.820 | 16,512,405 | -32,000 | 7.54% | 13,540,172 |
| 2021-12-28 | 2021-12-22 | 0.880 | 16,544,405 | +184,000 | 7.55% | 14,559,076 |
| 2021-12-23 | 2021-12-21 | 0.920 | 16,360,405 | -400,800 | 7.47% | 15,051,573 |
| 2021-12-22 | 2021-12-20 | 0.870 | 16,761,205 | +585,200 | 7.65% | 14,582,248 |
| 2021-12-21 | 2021-12-17 | 0.970 | 16,176,005 | -544,800 | 7.39% | 15,690,725 |
| 2021-12-20 | 2021-12-16 | 0.790 | 16,720,805 | -66,000 | 7.63% | 13,209,436 |
| 2021-12-17 | 2021-12-15 | 0.680 | 16,786,805 | -92,400 | 7.66% | 11,415,027 |
| 2021-12-16 | 2021-12-14 | 0.800 | 16,879,205 | -5,200 | 7.71% | 13,503,364 |
| 2021-12-15 | 2021-12-13 | 0.880 | 16,884,405 | +888,000 | 7.71% | 14,858,276 |
| 2021-12-14 | 2021-12-10 | 0.700 | 15,996,405 | -105,200 | 7.30% | 11,197,484 |
| 2021-12-13 | 2021-12-09 | 0.485 | 16,101,605 | -888,400 | 7.35% | 7,809,278 |
| 2021-12-02 | 2021-11-30 | 0.280 | 16,990,005 | +40,000 | 7.76% | 4,757,201 |
| 2021-12-01 | 2021-11-29 | 0.285 | 16,950,005 | +8,000 | 7.74% | 4,830,751 |
| 2021-11-25 | 2021-11-23 | 0.310 | 16,942,005 | +8,000 | 7.74% | 5,252,022 |
| 2021-11-23 | 2021-11-19 | 0.295 | 16,934,005 | -30,000 | 7.73% | 4,995,531 |
| 2021-11-18 | 2021-11-16 | 0.330 | 16,964,005 | -400 | 7.75% | 5,598,122 |
| 2021-11-09 | 2021-11-05 | 0.330 | 16,964,405 | -32,000 | 7.75% | 5,598,254 |
| 2021-11-08 | 2021-11-04 | 0.335 | 16,996,405 | -4,000 | 7.76% | 5,693,796 |
| 2021-11-04 | 2021-11-02 | 0.340 | 17,000,405 | -16,000 | 7.76% | 5,780,138 |
| 2021-11-02 | 2021-10-29 | 0.335 | 17,016,405 | -3,600 | 7.77% | 5,700,496 |
| 2021-11-01 | 2021-10-28 | 0.355 | 17,020,005 | -168,000 | 7.77% | 6,042,102 |
| 2021-10-29 | 2021-10-27 | 0.320 | 17,188,005 | +32,000 | 7.85% | 5,500,162 |
| 2021-10-28 | 2021-10-26 | 0.370 | 17,156,005 | +662,800 | 7.83% | 6,347,722 |
| 2021-10-21 | 2021-10-19 | 0.250 | 16,493,205 | -184,000 | 7.53% | 4,123,301 |
| 2021-10-20 | 2021-10-18 | 0.250 | 16,677,205 | -456,000 | 7.61% | 4,169,301 |
| 2021-10-15 | 2021-10-11 | 0.255 | 17,133,205 | -138,800 | 7.82% | 4,368,967 |
| 2021-10-11 | 2021-10-07 | 0.275 | 17,272,005 | +20,000 | 9.46% | 4,749,801 |
| 2021-10-07 | 2021-10-05 | 0.330 | 17,252,005 | +12,800 | 9.45% | 5,693,162 |
| 2021-10-04 | 2021-09-29 | 0.285 | 17,239,205 | +5,200 | 9.45% | 4,913,173 |
| 2021-09-30 | 2021-09-28 | 0.340 | 17,234,005 | +80,000 | 9.44% | 5,859,562 |
| 2021-09-29 | 2021-09-27 | 0.320 | 17,154,005 | +170,400 | 9.40% | 5,489,282 |
| 2021-09-27 | 2021-09-23 | 0.320 | 16,983,605 | -8,000 | 9.31% | 5,434,754 |
| 2021-09-24 | 2021-09-21 | 0.320 | 16,991,605 | +8,000 | 9.31% | 5,437,314 |
| 2021-09-20 | 2021-09-16 | 0.320 | 16,983,605 | -64,400 | 9.31% | 5,434,754 |
| 2021-09-17 | 2021-09-15 | 0.320 | 17,048,005 | -30,000 | 9.34% | 5,455,362 |
| 2021-09-14 | 2021-09-10 | 0.340 | 17,078,005 | +20,000 | 9.36% | 5,806,522 |
| 2021-09-09 | 2021-09-07 | 0.360 | 17,058,005 | +8,000 | 9.35% | 6,140,882 |
| 2021-09-07 | 2021-09-03 | 0.340 | 17,050,005 | -1,200 | 9.34% | 5,797,002 |
| 2021-09-03 | 2021-09-01 | 0.360 | 17,051,205 | -10,000 | 9.34% | 6,138,434 |
| 2021-09-02 | 2021-08-31 | 0.340 | 17,061,205 | +20,000 | 9.35% | 5,800,810 |
| 2021-08-31 | 2021-08-27 | 0.340 | 17,041,205 | -160,000 | 9.34% | 5,794,010 |
| 2021-08-27 | 2021-08-25 | 0.360 | 17,201,205 | -141,200 | 9.42% | 6,192,434 |
| 2021-08-26 | 2021-08-24 | 0.340 | 17,342,405 | -45,200 | 9.50% | 5,896,418 |
| 2021-08-25 | 2021-08-23 | 0.340 | 17,387,605 | -400 | 9.53% | 5,911,786 |
| 2021-08-24 | 2021-08-20 | 0.360 | 17,388,005 | -2,000 | 9.53% | 6,259,682 |
| 2021-08-23 | 2021-08-19 | 0.340 | 17,390,005 | +75,600 | 9.53% | 5,912,602 |
| 2021-08-20 | 2021-08-18 | 0.360 | 17,314,405 | -100,000 | 9.49% | 6,233,186 |
| 2021-08-19 | 2021-08-17 | 0.360 | 17,414,405 | +201,600 | 9.54% | 6,269,186 |
| 2021-08-16 | 2021-08-12 | 0.360 | 17,212,805 | +114,800 | 9.43% | 6,196,610 |
| 2021-08-12 | 2021-08-10 | 0.340 | 17,098,005 | -129,200 | 9.37% | 5,813,322 |
| 2021-08-03 | 2021-07-30 | 0.380 | 17,227,205 | +2,400 | 9.44% | 6,546,338 |
| 2021-08-02 | 2021-07-29 | 0.400 | 17,224,805 | +124,800 | 9.44% | 6,889,922 |
| 2021-07-30 | 2021-07-28 | 0.380 | 17,100,005 | +145,200 | 9.37% | 6,498,002 |
| 2021-07-29 | 2021-07-27 | 0.320 | 16,954,805 | +63,200 | 9.29% | 5,425,538 |
| 2021-07-26 | 2021-07-22 | 0.460 | 16,891,605 | -8,800 | 9.25% | 7,770,138 |
| 2021-07-22 | 2021-07-20 | 0.460 | 16,900,405 | +42,000 | 9.26% | 7,774,186 |
| 2021-07-20 | 2021-07-16 | 0.460 | 16,858,405 | +50,000 | 9.24% | 7,754,866 |
| 2021-07-19 | 2021-07-15 | 0.460 | 16,808,405 | -20,000 | 9.21% | 7,731,866 |
| 2021-07-13 | 2021-07-09 | 0.500 | 16,828,405 | +25,600 | 9.22% | 8,414,202 |
| 2021-07-12 | 2021-07-08 | 0.480 | 16,802,805 | +23,200 | 9.21% | 8,065,346 |
| 2021-07-09 | 2021-07-07 | 0.520 | 16,779,605 | +8,400 | 9.19% | 8,725,395 |
| 2021-07-07 | 2021-07-05 | 0.500 | 16,771,205 | -34,800 | 9.19% | 8,385,602 |
| 2021-07-06 | 2021-07-02 | 0.540 | 16,806,005 | +165,200 | 9.21% | 9,075,243 |
| 2021-07-05 | 2021-06-30 | 0.500 | 16,640,805 | -59,200 | 9.12% | 8,320,402 |
| 2021-06-30 | 2021-06-28 | 0.500 | 16,700,005 | -20,400 | 9.15% | 8,350,002 |
| 2021-06-29 | 2021-06-25 | 0.520 | 16,720,405 | +96,400 | 9.16% | 8,694,611 |
| 2021-06-28 | 2021-06-24 | 0.540 | 16,624,005 | -33,200 | 9.11% | 8,976,963 |
| 2021-06-25 | 2021-06-23 | 0.500 | 16,657,205 | +20,000 | 9.13% | 8,328,602 |
| 2021-06-24 | 2021-06-22 | 0.540 | 16,637,205 | -69,200 | 9.12% | 8,984,091 |
| 2021-06-23 | 2021-06-21 | 0.540 | 16,706,405 | -6,000 | 9.15% | 9,021,459 |
| 2021-06-22 | 2021-06-18 | 0.540 | 16,712,405 | +47,600 | 9.16% | 9,024,699 |
| 2021-06-21 | 2021-06-17 | 0.540 | 16,664,805 | +48,000 | 9.13% | 8,998,995 |
| 2021-06-18 | 2021-06-16 | 0.580 | 16,616,805 | +46,400 | 9.10% | 9,637,747 |
| 2021-06-17 | 2021-06-15 | 0.540 | 16,570,405 | -30,800 | 9.08% | 8,948,019 |
| 2021-06-16 | 2021-06-11 | 0.520 | 16,601,205 | -4,000 | 9.10% | 8,632,627 |
| 2021-06-15 | 2021-06-10 | 0.540 | 16,605,205 | -4,400 | 9.10% | 8,966,811 |
| 2021-06-11 | 2021-06-09 | 0.560 | 16,609,605 | +10,000 | 9.10% | 9,301,379 |
| 2021-06-10 | 2021-06-08 | 0.560 | 16,599,605 | -32,000 | 9.09% | 9,295,779 |
| 2021-06-09 | 2021-06-07 | 0.560 | 16,631,605 | +54,800 | 9.11% | 9,313,699 |
| 2021-06-08 | 2021-06-04 | 0.580 | 16,576,805 | +234,000 | 9.08% | 9,614,547 |
| 2021-06-07 | 2021-06-03 | 0.620 | 16,342,805 | -25,600 | 8.95% | 10,132,539 |
| 2021-06-04 | 2021-06-02 | 0.640 | 16,368,405 | -51,200 | 8.97% | 10,475,779 |
| 2021-06-02 | 2021-05-31 | 0.600 | 16,419,605 | +214,000 | 9.00% | 9,851,763 |
| 2021-06-01 | 2021-05-28 | 0.600 | 16,205,605 | +205,600 | 8.88% | 9,723,363 |
| 2021-05-31 | 2021-05-27 | 0.700 | 16,000,005 | -411,200 | 8.77% | 11,200,004 |
| 2021-05-28 | 2021-05-26 | 0.520 | 16,411,205 | +114,400 | 8.99% | 8,533,827 |
| 2021-05-27 | 2021-05-25 | 0.680 | 16,296,805 | +614,400 | 8.93% | 11,081,827 |
| 2021-05-26 | 2021-05-24 | 0.980 | 15,682,405 | -897,200 | 8.59% | 15,368,757 |
| 2021-05-12 | 2021-05-10 | 0.300 | 16,579,605 | -60,000 | 9.08% | 4,973,882 |
| 2021-05-10 | 2021-05-06 | 0.300 | 16,639,605 | -1,600 | 9.12% | 4,991,882 |
| 2021-05-06 | 2021-05-04 | 0.300 | 16,641,205 | +50,000 | 9.12% | 4,992,362 |
| 2021-05-04 | 2021-04-30 | 0.300 | 16,591,205 | +1,200 | 9.09% | 4,977,362 |
| 2021-05-03 | 2021-04-29 | 0.300 | 16,590,005 | +1,600 | 9.09% | 4,977,002 |
| 2021-04-29 | 2021-04-27 | 0.300 | 16,588,405 | +5,200 | 9.09% | 4,976,522 |
| 2021-04-26 | 2021-04-22 | 0.340 | 16,583,205 | -68,000 | 9.09% | 5,638,290 |
| 2021-04-21 | 2021-04-19 | 0.300 | 16,651,205 | +22,800 | 9.12% | 4,995,362 |
| 2021-04-08 | 2021-04-01 | 0.300 | 16,628,405 | +50,000 | 9.11% | 4,988,522 |
| 2021-03-31 | 2021-03-29 | 0.300 | 16,578,405 | +6,000 | 9.08% | 4,973,522 |
| 2021-03-19 | 2021-03-17 | 0.300 | 16,572,405 | -800 | 9.08% | 4,971,722 |
| 2021-03-17 | 2021-03-15 | 0.280 | 16,573,205 | +7,200 | 9.08% | 4,640,497 |
| 2021-03-16 | 2021-03-12 | 0.300 | 16,566,005 | +800 | 9.08% | 4,969,802 |
| 2021-03-15 | 2021-03-11 | 0.300 | 16,565,205 | +40,000 | 9.08% | 4,969,562 |
| 2021-03-09 | 2021-03-05 | 0.320 | 16,525,205 | +8,000 | 9.05% | 5,288,066 |
| 2021-03-08 | 2021-03-04 | 0.320 | 16,517,205 | +2,400 | 9.05% | 5,285,506 |
| 2021-03-05 | 2021-03-03 | 0.320 | 16,514,805 | +22,000 | 9.05% | 5,284,738 |
| 2021-03-04 | 2021-03-02 | 0.340 | 16,492,805 | +4,000 | 9.04% | 5,607,554 |
| 2021-03-03 | 2021-03-01 | 0.340 | 16,488,805 | +17,200 | 9.03% | 5,606,194 |
| 2021-03-02 | 2021-02-26 | 0.320 | 16,471,605 | +200,000 | 9.02% | 5,270,914 |
| 2021-02-26 | 2021-02-24 | 0.340 | 16,271,605 | +500,000 | 8.92% | 5,532,346 |
| 2021-02-25 | 2021-02-23 | 0.340 | 15,771,605 | +21,600 | 8.64% | 5,362,346 |
| 2021-02-24 | 2021-02-22 | 0.360 | 15,750,005 | -29,600 | 8.63% | 5,670,002 |
| 2021-02-23 | 2021-02-19 | 0.460 | 15,779,605 | -102,400 | 8.65% | 7,258,618 |
| 2021-02-22 | 2021-02-18 | 0.460 | 15,882,005 | -307,200 | 8.70% | 7,305,722 |
| 2021-02-19 | 2021-02-17 | 0.400 | 16,189,205 | +31,600 | 8.87% | 6,475,682 |
| 2021-02-18 | 2021-02-16 | 0.360 | 16,157,605 | +150,000 | 8.85% | 5,816,738 |
| 2021-02-17 | 2021-02-11 | 0.380 | 16,007,605 | +99,200 | 8.77% | 6,082,890 |
| 2021-02-16 | 2021-02-09 | 0.440 | 15,908,405 | -82,800 | 8.72% | 6,999,698 |
| 2021-02-05 | 2021-02-03 | 0.360 | 15,991,205 | +80,000 | 8.76% | 5,756,834 |
| 2021-02-01 | 2021-01-28 | 0.340 | 15,911,205 | -25,200 | 8.72% | 5,409,810 |
| 2021-01-26 | 2021-01-22 | 0.340 | 15,936,405 | +14,800 | 8.73% | 5,418,378 |
| 2021-01-20 | 2021-01-18 | 0.340 | 15,921,605 | +400 | 8.72% | 5,413,346 |
| 2021-01-19 | 2021-01-15 | 0.340 | 15,921,205 | +1,200 | 8.72% | 5,413,210 |
| 2021-01-14 | 2021-01-12 | 0.360 | 15,920,005 | +50,000 | 8.72% | 5,731,202 |
| 2021-01-12 | 2021-01-08 | 0.360 | 15,870,005 | +41,600 | 8.70% | 5,713,202 |
| 2021-01-11 | 2021-01-07 | 0.340 | 15,828,405 | -400 | 8.67% | 5,381,658 |
| 2021-01-08 | 2021-01-06 | 0.340 | 15,828,805 | -350,000 | 8.67% | 5,381,794 |
| 2021-01-07 | 2021-01-05 | 0.360 | 16,178,805 | -121,600 | 8.86% | 5,824,370 |
| 2020-12-23 | 2020-12-21 | 0.360 | 16,300,405 | +62,800 | 8.93% | 5,868,146 |
| 2020-12-17 | 2020-12-15 | 0.400 | 16,237,605 | -400 | 8.90% | 6,495,042 |
| 2020-12-10 | 2020-12-08 | 0.440 | 16,238,005 | +21,600 | 8.90% | 7,144,722 |
| 2020-12-09 | 2020-12-07 | 0.400 | 16,216,405 | -8,000 | 8.88% | 6,486,562 |
| 2020-12-02 | 2020-11-30 | 0.420 | 16,224,405 | -40,000 | 8.89% | 6,814,250 |
| 2020-12-01 | 2020-11-27 | 0.420 | 16,264,405 | +60,000 | 8.91% | 6,831,050 |
| 2020-11-30 | 2020-11-26 | 0.380 | 16,204,405 | +25,200 | 8.88% | 6,157,674 |
| 2020-11-26 | 2020-11-24 | 0.420 | 16,179,205 | -16,800 | 8.86% | 6,795,266 |
| 2020-11-18 | 2020-11-16 | 0.360 | 16,196,005 | -1,200 | 8.87% | 5,830,562 |
| 2020-11-05 | 2020-11-03 | 0.440 | 16,197,205 | -8,800 | 8.87% | 7,126,770 |
| 2020-11-04 | 2020-11-02 | 0.440 | 16,206,005 | +4,000 | 8.88% | 7,130,642 |
| 2020-11-03 | 2020-10-30 | 0.420 | 16,202,005 | -109,000 | 8.88% | 6,804,842 |
| 2020-11-02 | 2020-10-29 | 0.360 | 16,311,005 | -15,000 | 8.94% | 5,871,962 |
| 2020-10-29 | 2020-10-27 | 0.400 | 16,326,005 | -12,000 | 8.94% | 6,530,402 |
| 2020-10-28 | 2020-10-23 | 0.400 | 16,338,005 | +51,200 | 8.95% | 6,535,202 |
| 2020-10-22 | 2020-10-20 | 0.340 | 16,286,805 | -101,595 | 8.92% | 5,537,514 |
| 2020-10-19 | 2020-10-15 | 0.400 | 16,388,400 | -2,800 | 8.98% | 6,555,360 |
| 2020-10-15 | 2020-10-12 | 0.380 | 16,391,200 | -400 | 8.98% | 6,228,656 |
| 2020-09-28 | 2020-09-24 | 0.420 | 16,391,600 | +49,200 | 8.98% | 6,884,472 |
| 2020-09-23 | 2020-09-21 | 0.420 | 16,342,400 | -100,000 | 8.95% | 6,863,808 |
| 2020-09-22 | 2020-09-18 | 0.440 | 16,442,400 | +301,600 | 9.01% | 7,234,656 |
| 2020-09-17 | 2020-09-15 | 0.400 | 16,140,800 | -37,600 | 8.84% | 6,456,320 |
| 2020-09-10 | 2020-09-08 | 0.420 | 16,178,400 | -38,000 | 8.86% | 6,794,928 |
| 2020-09-08 | 2020-09-04 | 0.380 | 16,216,400 | -192,000 | 8.88% | 6,162,232 |
| 2020-09-07 | 2020-09-03 | 0.400 | 16,408,400 | -10,000 | 8.99% | 6,563,360 |
| 2020-09-04 | 2020-09-02 | 0.420 | 16,418,400 | -10,000 | 9.00% | 6,895,728 |
| 2020-09-03 | 2020-09-01 | 0.400 | 16,428,400 | -2,400 | 9.00% | 6,571,360 |
| 2020-08-28 | 2020-08-26 | 0.400 | 16,430,800 | -16,000 | 9.00% | 6,572,320 |
| 2020-08-20 | 2020-08-18 | 0.420 | 16,446,800 | +4,800 | 9.01% | 6,907,656 |
| 2020-08-19 | 2020-08-17 | 0.440 | 16,442,000 | +171,200 | 9.01% | 7,234,480 |
| 2020-08-17 | 2020-08-13 | 0.420 | 16,270,800 | +800 | 8.91% | 6,833,736 |
| 2020-08-11 | 2020-08-07 | 0.440 | 16,270,000 | -40,000 | 8.91% | 7,158,800 |
| 2020-08-10 | 2020-08-06 | 0.440 | 16,310,000 | -4,800 | 8.94% | 7,176,400 |
| 2020-08-05 | 2020-08-03 | 0.460 | 16,314,800 | +2,000 | 8.94% | 7,504,808 |
| 2020-08-04 | 2020-07-31 | 0.440 | 16,312,800 | +38,000 | 8.94% | 7,177,632 |
| 2020-07-28 | 2020-07-24 | 0.440 | 16,274,800 | +51,600 | 8.92% | 7,160,912 |
| 2020-07-27 | 2020-07-23 | 0.460 | 16,223,200 | +6,400 | 8.89% | 7,462,672 |
| 2020-07-24 | 2020-07-22 | 0.460 | 16,216,800 | -6,800 | 8.89% | 7,459,728 |
| 2020-07-23 | 2020-07-21 | 0.500 | 16,223,600 | -12,400 | 8.89% | 8,111,800 |
| 2020-07-22 | 2020-07-20 | 0.460 | 16,236,000 | +19,600 | 8.90% | 7,468,560 |
| 2020-07-21 | 2020-07-17 | 0.500 | 16,216,400 | +150,000 | 8.88% | 8,108,200 |
| 2020-07-20 | 2020-07-16 | 0.440 | 16,066,400 | -26,000 | 8.80% | 7,069,216 |
| 2020-07-17 | 2020-07-15 | 0.460 | 16,092,400 | +12,000 | 8.82% | 7,402,504 |
| 2020-07-16 | 2020-07-14 | 0.480 | 16,080,400 | -800 | 8.81% | 7,718,592 |
| 2020-07-15 | 2020-07-13 | 0.480 | 16,081,200 | -69,600 | 8.81% | 7,718,976 |
| 2020-07-14 | 2020-07-10 | 0.400 | 16,150,800 | -12,000 | 8.85% | 6,460,320 |
| 2020-07-13 | 2020-07-09 | 0.460 | 16,162,800 | -5,200 | 8.86% | 7,434,888 |
| 2020-07-10 | 2020-07-08 | 0.420 | 16,168,000 | +198,800 | 8.86% | 6,790,560 |
| 2020-07-08 | 2020-07-06 | 0.320 | 15,969,200 | +25,200 | 8.75% | 5,110,144 |
| 2020-07-02 | 2020-06-29 | 0.300 | 15,944,000 | -8,000 | 8.74% | 4,783,200 |
| 2020-06-24 | 2020-06-22 | 0.320 | 15,952,000 | -6,000 | 8.74% | 5,104,640 |
| 2020-06-23 | 2020-06-19 | 0.320 | 15,958,000 | -40,400 | 8.74% | 5,106,560 |
| 2020-06-11 | 2020-06-09 | 0.300 | 15,998,400 | -24,400 | 8.77% | 4,799,520 |
| 2020-06-04 | 2020-06-02 | 0.320 | 16,022,800 | -76,800 | 8.78% | 5,127,296 |
| 2020-06-03 | 2020-06-01 | 0.280 | 16,099,600 | -6,400 | 8.82% | 4,507,888 |
| 2020-06-01 | 2020-05-28 | 0.320 | 16,106,000 | -9,600 | 8.82% | 5,153,920 |
| 2020-05-29 | 2020-05-27 | 0.280 | 16,115,600 | +2,000 | 8.83% | 4,512,368 |
| 2020-05-28 | 2020-05-26 | 0.300 | 16,113,600 | +14,800 | 8.83% | 4,834,080 |
| 2020-05-27 | 2020-05-25 | 0.300 | 16,098,800 | -4,000 | 8.82% | 4,829,640 |
| 2020-05-21 | 2020-05-19 | 0.320 | 16,102,800 | -52,000 | 8.82% | 5,152,896 |
| 2020-05-19 | 2020-05-15 | 0.320 | 16,154,800 | -82,400 | 8.85% | 5,169,536 |
| 2020-05-18 | 2020-05-14 | 0.320 | 16,237,200 | +1,600 | 8.90% | 5,195,904 |
| 2020-05-14 | 2020-05-12 | 0.360 | 16,235,600 | -4,000 | 8.90% | 5,844,816 |
| 2020-05-13 | 2020-05-11 | 0.340 | 16,239,600 | -13,600 | 8.90% | 5,521,464 |
| 2020-05-12 | 2020-05-08 | 0.340 | 16,253,200 | -19,200 | 8.90% | 5,526,088 |
| 2020-05-05 | 2020-04-29 | 0.340 | 16,272,400 | -12,800 | 8.92% | 5,532,616 |
| 2020-04-28 | 2020-04-24 | 0.320 | 16,285,200 | +4,000 | 8.92% | 5,211,264 |
| 2020-04-27 | 2020-04-23 | 0.360 | 16,281,200 | +378,000 | 8.92% | 5,861,232 |
| 2020-04-24 | 2020-04-22 | 0.340 | 15,903,200 | +800 | 8.71% | 5,407,088 |
| 2020-04-23 | 2020-04-21 | 0.240 | 15,902,400 | -15,600 | 8.71% | 3,816,576 |
| 2020-04-22 | 2020-04-20 | 0.320 | 15,918,000 | +1,600 | 8.72% | 5,093,760 |
| 2020-04-21 | 2020-04-17 | 0.340 | 15,916,400 | -4,800 | 8.72% | 5,411,576 |
| 2020-04-17 | 2020-04-15 | 0.340 | 15,921,200 | -3,200 | 8.72% | 5,413,208 |
| 2020-04-16 | 2020-04-14 | 0.320 | 15,924,400 | -24,800 | 8.72% | 5,095,808 |
| 2020-04-09 | 2020-04-07 | 0.320 | 15,949,200 | -4,800 | 8.74% | 5,103,744 |
| 2020-04-08 | 2020-04-06 | 0.320 | 15,954,000 | +48,000 | 8.74% | 5,105,280 |
| 2020-04-07 | 2020-04-03 | 0.320 | 15,906,000 | +16,000 | 8.71% | 5,089,920 |
| 2020-04-06 | 2020-04-02 | 0.320 | 15,890,000 | +36,400 | 8.71% | 5,084,800 |
| 2020-04-03 | 2020-04-01 | 0.340 | 15,853,600 | +320,000 | 8.69% | 5,390,224 |
| 2020-04-01 | 2020-03-30 | 0.400 | 15,533,600 | -44,800 | 8.51% | 6,213,440 |
| 2020-03-31 | 2020-03-27 | 0.420 | 15,578,400 | -104,800 | 8.54% | 6,542,928 |
| 2020-03-30 | 2020-03-26 | 0.420 | 15,683,200 | -50,000 | 8.59% | 6,586,944 |
| 2020-03-26 | 2020-03-24 | 0.440 | 15,733,200 | +16,000 | 8.62% | 6,922,608 |
| 2020-03-24 | 2020-03-20 | 0.440 | 15,717,200 | +10,000 | 8.61% | 6,915,568 |
| 2020-03-23 | 2020-03-19 | 0.400 | 15,707,200 | +18,000 | 8.61% | 6,282,880 |
| 2020-03-19 | 2020-03-17 | 0.480 | 15,689,200 | +10,000 | 8.60% | 7,530,816 |
| 2020-03-18 | 2020-03-16 | 0.520 | 15,679,200 | +45,200 | 8.59% | 8,153,184 |
| 2020-03-17 | 2020-03-13 | 0.600 | 15,634,000 | +5,600 | 8.57% | 9,380,400 |
| 2020-03-16 | 2020-03-12 | 0.640 | 15,628,400 | +10,000 | 8.56% | 10,002,176 |
| 2020-03-12 | 2020-03-10 | 0.700 | 15,618,400 | -400 | 8.56% | 10,932,880 |
| 2020-03-11 | 2020-03-09 | 0.680 | 15,618,800 | +16,800 | 8.56% | 10,620,784 |
| 2020-03-10 | 2020-03-06 | 0.700 | 15,602,000 | +80,000 | 8.55% | 10,921,400 |
| 2020-03-09 | 2020-03-05 | 0.700 | 15,522,000 | -8,800 | 8.50% | 10,865,400 |
| 2020-03-03 | 2020-02-28 | 0.680 | 15,530,800 | -6,000 | 8.51% | 10,560,944 |
| 2020-03-02 | 2020-02-27 | 0.680 | 15,536,800 | -20,000 | 8.51% | 10,565,024 |
| 2020-02-28 | 2020-02-26 | 0.700 | 15,556,800 | -20,000 | 8.52% | 10,889,760 |
| 2020-02-26 | 2020-02-24 | 0.680 | 15,576,800 | +112,800 | 8.53% | 10,592,224 |
| 2020-02-25 | 2020-02-21 | 0.700 | 15,464,000 | +64,800 | 8.47% | 10,824,800 |
| 2020-02-21 | 2020-02-19 | 0.720 | 15,399,200 | -6,000 | 8.44% | 11,087,424 |
| 2020-02-20 | 2020-02-18 | 0.740 | 15,405,200 | +22,400 | 8.44% | 11,399,848 |
| 2020-02-17 | 2020-02-13 | 0.680 | 15,382,800 | +4,000 | 8.43% | 10,460,304 |
| 2020-02-13 | 2020-02-11 | 0.700 | 15,378,800 | -43,200 | 8.43% | 10,765,160 |
| 2020-02-12 | 2020-02-10 | 0.660 | 15,422,000 | -41,600 | 8.45% | 10,178,520 |
| 2020-02-11 | 2020-02-07 | 0.720 | 15,463,600 | -7,200 | 8.47% | 11,133,792 |
| 2020-02-10 | 2020-02-06 | 0.700 | 15,470,800 | -32,800 | 8.48% | 10,829,560 |
| 2020-02-07 | 2020-02-05 | 0.800 | 15,503,600 | -326,000 | 8.49% | 12,402,880 |
| 2020-02-06 | 2020-02-04 | 0.560 | 15,829,600 | -18,800 | 8.67% | 8,864,576 |
| 2020-02-04 | 2020-01-31 | 0.580 | 15,848,400 | +10,000 | 8.68% | 9,192,072 |
| 2020-02-03 | 2020-01-30 | 0.560 | 15,838,400 | -400 | 8.68% | 8,869,504 |
| 2020-01-31 | 2020-01-29 | 0.580 | 15,838,800 | +44,000 | 8.68% | 9,186,504 |
| 2020-01-22 | 2020-01-20 | 0.620 | 15,794,800 | -2,400 | 8.65% | 9,792,776 |
| 2020-01-21 | 2020-01-17 | 0.640 | 15,797,200 | -6,000 | 8.66% | 10,110,208 |
| 2020-01-20 | 2020-01-16 | 0.640 | 15,803,200 | -44,000 | 8.66% | 10,114,048 |
| 2020-01-15 | 2020-01-13 | 0.660 | 15,847,200 | -14,800 | 8.68% | 10,459,152 |
| 2020-01-09 | 2020-01-07 | 0.620 | 15,862,000 | +2,400 | 8.69% | 9,834,440 |
| 2020-01-08 | 2020-01-06 | 0.620 | 15,859,600 | -1,600 | 8.69% | 9,832,952 |
| 2020-01-07 | 2020-01-03 | 0.660 | 15,861,200 | +44,000 | 8.69% | 10,468,392 |
| 2020-01-06 | 2020-01-02 | 0.600 | 15,817,200 | -9,200 | 8.67% | 9,490,320 |
| 2019-12-23 | 2019-12-19 | 0.640 | 15,826,400 | -2,400 | 8.67% | 10,128,896 |
| 2019-12-20 | 2019-12-18 | 0.640 | 15,828,800 | -6,800 | 8.67% | 10,130,432 |
| 2019-12-19 | 2019-12-17 | 0.660 | 15,835,600 | +58,000 | 8.68% | 10,451,496 |
| 2019-12-17 | 2019-12-13 | 0.660 | 15,777,600 | +28,000 | 8.64% | 10,413,216 |
| 2019-12-16 | 2019-12-12 | 0.620 | 15,749,600 | +148,000 | 8.63% | 9,764,752 |
| 2019-12-10 | 2019-12-06 | 0.620 | 15,601,600 | -4,000 | 8.55% | 9,672,992 |
| 2019-12-06 | 2019-12-04 | 0.620 | 15,605,600 | -21,600 | 8.55% | 9,675,472 |
| 2019-12-05 | 2019-12-03 | 0.600 | 15,627,200 | +13,200 | 8.56% | 9,376,320 |
| 2019-12-04 | 2019-12-02 | 0.600 | 15,614,000 | +27,200 | 8.55% | 9,368,400 |
| 2019-11-29 | 2019-11-27 | 0.640 | 15,586,800 | +4,400 | 8.54% | 9,975,552 |
| 2019-11-28 | 2019-11-26 | 0.700 | 15,582,400 | -2,800 | 8.54% | 10,907,680 |
| 2019-11-27 | 2019-11-25 | 0.680 | 15,585,200 | +25,200 | 8.54% | 10,597,936 |
| 2019-11-26 | 2019-11-22 | 0.660 | 15,560,000 | -43,200 | 8.53% | 10,269,600 |
| 2019-11-25 | 2019-11-21 | 0.680 | 15,603,200 | +800 | 8.55% | 10,610,176 |
| 2019-11-22 | 2019-11-20 | 0.680 | 15,602,400 | -4,800 | 8.55% | 10,609,632 |
| 2019-11-21 | 2019-11-19 | 0.680 | 15,607,200 | -5,200 | 8.55% | 10,612,896 |
| 2019-11-20 | 2019-11-18 | 0.740 | 15,612,400 | -1,200 | 8.55% | 11,553,176 |
| 2019-11-19 | 2019-11-15 | 0.720 | 15,613,600 | -12,000 | 8.55% | 11,241,792 |
| 2019-11-18 | 2019-11-14 | 0.720 | 15,625,600 | +25,200 | 8.56% | 11,250,432 |
| 2019-11-15 | 2019-11-13 | 0.740 | 15,600,400 | +64,400 | 8.55% | 11,544,296 |
| 2019-11-14 | 2019-11-12 | 0.780 | 15,536,000 | +9,600 | 8.51% | 12,118,080 |
| 2019-11-13 | 2019-11-11 | 0.740 | 15,526,400 | +40,400 | 8.51% | 11,489,536 |
| 2019-11-11 | 2019-11-07 | 0.820 | 15,486,000 | +66,000 | 8.48% | 12,698,520 |
| 2019-11-07 | 2019-11-05 | 0.800 | 15,420,000 | +57,200 | 8.45% | 12,336,000 |
| 2019-11-06 | 2019-11-04 | 0.800 | 15,362,800 | +62,000 | 8.42% | 12,290,240 |
| 2019-11-05 | 2019-11-01 | 0.840 | 15,300,800 | +154,800 | 8.38% | 12,852,672 |
| 2019-11-04 | 2019-10-31 | 0.840 | 15,146,000 | +148,000 | 8.30% | 12,722,640 |
| 2019-11-01 | 2019-10-30 | 0.820 | 14,998,000 | -7,200 | 8.22% | 12,298,360 |
| 2019-10-31 | 2019-10-29 | 0.860 | 15,005,200 | -196,000 | 8.22% | 12,904,472 |
| 2019-10-29 | 2019-10-25 | 0.800 | 15,201,200 | +4,400 | 8.33% | 12,160,960 |
| 2019-10-28 | 2019-10-24 | 0.860 | 15,196,800 | +76,800 | 8.33% | 13,069,248 |
| 2019-10-25 | 2019-10-23 | 0.840 | 15,120,000 | +46,400 | 8.28% | 12,700,800 |
| 2019-10-24 | 2019-10-22 | 0.900 | 15,073,600 | -55,200 | 8.26% | 13,566,240 |
| 2019-10-23 | 2019-10-21 | 1.020 | 15,128,800 | +9,200 | 8.29% | 15,431,376 |
| 2019-10-22 | 2019-10-18 | 1.060 | 15,119,600 | -144,000 | 8.28% | 16,026,776 |
| 2019-10-21 | 2019-10-17 | 1.100 | 15,263,600 | -42,800 | 8.36% | 16,789,960 |
| 2019-10-18 | 2019-10-16 | 1.160 | 15,306,400 | +84,400 | 8.39% | 17,755,424 |
| 2019-10-17 | 2019-10-15 | 1.240 | 15,222,000 | +22,000 | 8.34% | 18,875,280 |
| 2019-10-16 | 2019-10-14 | 1.280 | 15,200,000 | +134,800 | 8.33% | 19,456,000 |
| 2019-10-15 | 2019-10-11 | 1.200 | 15,065,200 | +195,600 | 8.25% | 18,078,240 |
| 2019-10-14 | 2019-10-10 | 1.240 | 14,869,600 | +358,800 | 8.15% | 18,438,304 |
| 2019-10-11 | 2019-10-09 | 1.320 | 14,510,800 | +177,200 | 7.95% | 19,154,256 |
| 2019-10-10 | 2019-10-08 | 1.260 | 14,333,600 | +252,400 | 7.85% | 18,060,336 |
| 2019-10-09 | 2019-10-04 | 1.460 | 14,081,200 | -214,800 | 7.71% | 20,558,552 |
| 2019-10-08 | 2019-10-03 | 1.120 | 14,296,000 | +55,600 | 7.83% | 16,011,520 |
| 2019-10-04 | 2019-10-02 | 1.140 | 14,240,400 | +103,200 | 7.80% | 16,234,056 |
| 2019-10-03 | 2019-09-30 | 1.240 | 14,137,200 | +414,000 | 7.75% | 17,530,128 |
| 2019-10-02 | 2019-09-27 | 1.600 | 13,723,200 | -68,400 | 7.52% | 21,957,120 |
| 2019-09-30 | 2019-09-26 | 1.660 | 13,791,600 | +14,000 | 7.56% | 22,894,056 |
| 2019-09-27 | 2019-09-25 | 1.960 | 13,777,600 | -224,400 | 7.55% | 27,004,096 |
| 2019-09-26 | 2019-09-24 | 1.740 | 14,002,000 | -242,400 | 7.67% | 24,363,480 |
| 2019-09-25 | 2019-09-23 | 2.080 | 14,244,400 | -1,438,000 | 7.80% | 29,628,352 |
| 2019-09-24 | 2019-09-20 | 1.700 | 15,682,400 | -477,200 | 8.59% | 26,660,080 |
| 2019-09-17 | 2019-09-13 | 0.480 | 16,159,600 | +39,200 | 8.85% | 7,756,608 |
| 2019-09-05 | 2019-09-03 | 0.480 | 16,120,400 | -400 | 8.83% | 7,737,792 |
| 2019-08-27 | 2019-08-23 | 0.520 | 16,120,800 | -800 | 8.83% | 8,382,816 |
| 2019-07-23 | 2019-07-19 | 0.600 | 16,121,600 | -5,200 | 8.83% | 9,672,960 |
| 2019-07-04 | 2019-07-02 | 0.540 | 16,126,800 | -8,039,200 | 8.84% | 8,708,472 |
| 2019-07-03 | 2019-06-28 | 0.560 | 24,166,000 | -60,000 | 13.24% | 13,532,960 |
| 2019-06-25 | 2019-06-21 | 0.640 | 24,226,000 | +18,000 | 13.27% | 15,504,640 |
| 2019-06-24 | 2019-06-20 | 0.620 | 24,208,000 | +25,200 | 13.26% | 15,008,960 |
| 2019-06-21 | 2019-06-19 | 0.620 | 24,182,800 | +92,800 | 13.25% | 14,993,336 |
| 2019-06-14 | 2019-06-12 | 0.640 | 24,090,000 | -4,800 | 13.20% | 15,417,600 |
| 2019-06-11 | 2019-06-06 | 0.600 | 24,094,800 | -10,000 | 13.20% | 14,456,880 |
| 2019-05-20 | 2019-05-16 | 0.700 | 24,104,800 | +400 | 13.21% | 16,873,360 |
| 2019-05-14 | 2019-05-09 | 0.740 | 24,104,400 | +1,200 | 13.21% | 17,837,256 |
| 2019-05-10 | 2019-05-08 | 0.760 | 24,103,200 | +13,600 | 13.21% | 18,318,432 |
| 2019-05-08 | 2019-05-06 | 0.840 | 24,089,600 | -5,200 | 13.20% | 20,235,264 |
| 2019-05-07 | 2019-05-03 | 0.960 | 24,094,800 | +50,000 | 13.20% | 23,131,008 |
| 2019-05-03 | 2019-04-30 | 0.960 | 24,044,800 | +32,400 | 13.17% | 23,083,008 |
| 2019-05-02 | 2019-04-29 | 1.020 | 24,012,400 | +124,800 | 13.16% | 24,492,648 |
| 2019-04-30 | 2019-04-26 | 1.080 | 23,887,600 | +50,000 | 13.09% | 25,798,608 |
| 2019-04-23 | 2019-04-17 | 1.180 | 23,837,600 | +127,600 | 13.06% | 28,128,368 |
| 2019-04-18 | 2019-04-16 | 1.180 | 23,710,000 | +4,000 | 12.99% | 27,977,800 |
| 2019-04-02 | 2019-03-29 | 1.240 | 23,706,000 | +144,400 | 12.99% | 29,395,440 |
| 2019-03-29 | 2019-03-27 | 1.200 | 23,561,600 | +113,600 | 12.91% | 28,273,920 |
| 2019-03-28 | 2019-03-26 | 1.200 | 23,448,000 | +24,800 | 12.85% | 28,137,600 |
| 2019-03-27 | 2019-03-25 | 1.320 | 23,423,200 | +46,800 | 12.83% | 30,918,624 |
| 2019-03-26 | 2019-03-22 | 1.240 | 23,376,400 | -35,600 | 12.81% | 28,986,736 |
| 2019-03-25 | 2019-03-21 | 1.200 | 23,412,000 | +51,200 | 12.83% | 28,094,400 |
| 2019-03-22 | 2019-03-20 | 1.200 | 23,360,800 | +309,600 | 12.80% | 28,032,960 |
| 2019-03-21 | 2019-03-19 | 1.240 | 23,051,200 | +10,000 | 12.63% | 28,583,488 |
| 2019-03-20 | 2019-03-18 | 1.240 | 23,041,200 | -28,800 | 12.62% | 28,571,088 |
| 2019-03-19 | 2019-03-15 | 1.200 | 23,070,000 | +40,000 | 12.64% | 27,684,000 |
| 2019-03-18 | 2019-03-14 | 1.200 | 23,030,000 | +59,200 | 12.62% | 27,636,000 |
| 2019-03-15 | 2019-03-13 | 1.200 | 22,970,800 | +200,800 | 12.59% | 27,564,960 |
| 2019-03-14 | 2019-03-12 | 1.220 | 22,770,000 | +46,000 | 12.48% | 27,779,400 |
| 2019-03-13 | 2019-03-11 | 1.160 | 22,724,000 | +34,000 | 12.45% | 26,359,840 |
| 2019-03-12 | 2019-03-08 | 1.160 | 22,690,000 | +132,000 | 12.43% | 26,320,400 |
| 2019-03-11 | 2019-03-07 | 1.160 | 22,558,000 | +1,200 | 12.36% | 26,167,280 |
| 2019-03-08 | 2019-03-06 | 1.160 | 22,556,800 | +176,000 | 12.36% | 26,165,888 |
| 2019-03-07 | 2019-03-05 | 1.060 | 22,380,800 | -800 | 12.26% | 23,723,648 |
| 2019-03-05 | 2019-03-01 | 1.020 | 22,381,600 | +50,000 | 12.26% | 22,829,232 |
| 2019-03-04 | 2019-02-28 | 1.060 | 22,331,600 | -24,000 | 12.24% | 23,671,496 |
| 2019-03-01 | 2019-02-27 | 0.940 | 22,355,600 | -26,000 | 12.25% | 21,014,264 |
| 2019-02-28 | 2019-02-26 | 0.940 | 22,381,600 | -8,000 | 12.26% | 21,038,704 |
| 2019-02-27 | 2019-02-25 | 0.920 | 22,389,600 | +24,000 | 12.27% | 20,598,432 |
| 2019-02-25 | 2019-02-21 | 0.880 | 22,365,600 | +98,000 | 12.25% | 19,681,728 |
| 2019-02-22 | 2019-02-20 | 0.960 | 22,267,600 | +2,800 | 12.20% | 21,376,896 |
| 2019-02-20 | 2019-02-18 | 0.900 | 22,264,800 | -10,400 | 12.20% | 20,038,320 |
| 2019-02-18 | 2019-02-14 | 0.940 | 22,275,200 | +26,000 | 12.20% | 20,938,688 |
| 2019-02-11 | 2019-02-04 | 0.900 | 22,249,200 | +4,400 | 12.19% | 20,024,280 |
| 2019-01-30 | 2019-01-28 | 0.920 | 22,244,800 | +11,600 | 12.19% | 20,465,216 |
| 2019-01-28 | 2019-01-24 | 0.920 | 22,233,200 | -400 | 12.18% | 20,454,544 |
| 2019-01-22 | 2019-01-18 | 0.940 | 22,233,600 | -42,400 | 12.18% | 20,899,584 |
| 2019-01-16 | 2019-01-14 | 0.960 | 22,276,000 | +20,000 | 12.20% | 21,384,960 |
| 2019-01-15 | 2019-01-11 | 0.980 | 22,256,000 | +4,800 | 12.19% | 21,810,880 |
| 2019-01-11 | 2019-01-09 | 0.960 | 22,251,200 | +6,000 | 12.19% | 21,361,152 |
| 2019-01-10 | 2019-01-08 | 0.960 | 22,245,200 | -400 | 12.19% | 21,355,392 |
| 2019-01-09 | 2019-01-07 | 1.000 | 22,245,600 | -51,200 | 12.19% | 22,245,600 |
| 2019-01-04 | 2019-01-02 | 1.020 | 22,296,800 | +100,000 | 12.22% | 22,742,736 |
| 2019-01-03 | 2018-12-31 | 1.060 | 22,196,800 | +66,000 | 12.16% | 23,528,608 |
| 2019-01-02 | 2018-12-27 | 0.980 | 22,130,800 | -4,000 | 12.13% | 21,688,184 |
| 2018-12-27 | 2018-12-20 | 1.060 | 22,134,800 | +150,000 | 12.13% | 23,462,888 |
| 2018-12-19 | 2018-12-17 | 1.060 | 21,984,800 | +50,000 | 12.05% | 23,303,888 |
| 2018-12-18 | 2018-12-14 | 1.100 | 21,934,800 | +146,275 | 12.02% | 24,128,280 |
| 2018-12-17 | 2018-12-13 | 1.100 | 21,788,525 | +21,600 | 11.94% | 23,967,378 |
| 2018-12-14 | 2018-12-12 | 1.180 | 21,766,925 | -18,000 | 11.93% | 25,684,972 |
| 2018-12-13 | 2018-12-11 | 1.060 | 21,784,925 | +92,800 | 11.94% | 23,092,020 |
| 2018-12-12 | 2018-12-10 | 1.000 | 21,692,125 | +21,200 | 11.88% | 21,692,125 |
| 2018-12-11 | 2018-12-07 | 1.080 | 21,670,925 | +3,600 | 11.87% | 23,404,599 |
| 2018-12-10 | 2018-12-06 | 1.140 | 21,667,325 | -5,600 | 11.87% | 24,700,751 |
| 2018-12-07 | 2018-12-05 | 1.080 | 21,672,925 | -1,200 | 11.87% | 23,406,759 |
| 2018-12-06 | 2018-12-04 | 1.100 | 21,674,125 | +42,800 | 11.88% | 23,841,538 |
| 2018-12-05 | 2018-12-03 | 1.120 | 21,631,325 | +12,400 | 11.85% | 24,227,084 |
| 2018-12-04 | 2018-11-30 | 1.080 | 21,618,925 | +28,000 | 11.84% | 23,348,439 |
| 2018-12-03 | 2018-11-29 | 1.120 | 21,590,925 | +5,200 | 11.83% | 24,181,836 |
| 2018-11-30 | 2018-11-28 | 1.100 | 21,585,725 | +59,600 | 11.83% | 23,744,298 |
| 2018-11-29 | 2018-11-27 | 1.160 | 21,526,125 | +15,600 | 11.79% | 24,970,305 |
| 2018-11-28 | 2018-11-26 | 1.260 | 21,510,525 | +800 | 11.79% | 27,103,262 |
| 2018-11-27 | 2018-11-23 | 1.340 | 21,509,725 | +22,000 | 11.78% | 28,823,032 |
| 2018-11-26 | 2018-11-22 | 1.320 | 21,487,725 | +309,600 | 11.77% | 28,363,797 |
| 2018-11-23 | 2018-11-21 | 1.440 | 21,178,125 | +1,161,600 | 11.60% | 30,496,500 |
| 2018-11-22 | 2018-11-20 | 1.500 | 20,016,525 | -484,400 | 10.97% | 30,024,788 |
| 2018-11-21 | 2018-11-19 | 1.180 | 20,500,925 | +4,843,600 | 11.23% | 24,191,092 |
| 2018-11-20 | 2018-11-16 | 1.040 | 15,657,325 | +1,875,600 | 8.58% | 16,283,618 |
| 2018-11-15 | 2018-11-13 | 2.060 | 13,781,725 | +3,200 | 7.55% | 28,390,354 |
| 2018-11-14 | 2018-11-12 | 2.180 | 13,778,525 | -5,200 | 7.55% | 30,037,185 |
| 2018-11-12 | 2018-11-08 | 2.180 | 13,783,725 | -4,000 | 7.55% | 30,048,521 |
| 2018-11-09 | 2018-11-07 | 2.180 | 13,787,725 | +800 | 7.55% | 30,057,241 |
| 2018-11-08 | 2018-11-06 | 2.180 | 13,786,925 | +400 | 7.55% | 30,055,497 |
| 2018-11-07 | 2018-11-05 | 2.160 | 13,786,525 | +1,157,600 | 7.55% | 29,778,894 |
| 2018-11-06 | 2018-11-02 | 2.180 | 12,628,925 | -47,600 | 6.92% | 27,531,057 |
| 2018-11-01 | 2018-10-30 | 2.200 | 12,676,525 | +800 | 6.95% | 27,888,355 |
| 2018-10-31 | 2018-10-29 | 2.180 | 12,675,725 | +800 | 6.94% | 27,633,081 |
| 2018-10-30 | 2018-10-26 | 2.120 | 12,674,925 | +1,200 | 6.94% | 26,870,841 |
| 2018-10-29 | 2018-10-25 | 2.200 | 12,673,725 | +32,800 | 6.94% | 27,882,195 |
| 2018-10-26 | 2018-10-24 | 2.160 | 12,640,925 | +23,600 | 6.93% | 27,304,398 |
| 2018-10-25 | 2018-10-23 | 2.280 | 12,617,325 | -9,200 | 6.91% | 28,767,501 |
| 2018-10-23 | 2018-10-19 | 2.260 | 12,626,525 | +400 | 6.92% | 28,535,947 |
| 2018-10-22 | 2018-10-18 | 2.260 | 12,626,125 | -7,600 | 6.92% | 28,535,043 |
| 2018-10-19 | 2018-10-16 | 2.260 | 12,633,725 | +20,000 | 6.92% | 28,552,219 |
| 2018-10-18 | 2018-10-15 | 2.240 | 12,613,725 | +400 | 6.91% | 28,254,744 |
| 2018-10-16 | 2018-10-12 | 2.400 | 12,613,325 | +196,000 | 6.91% | 30,271,980 |
| 2018-10-15 | 2018-10-11 | 2.380 | 12,417,325 | +126,000 | 6.80% | 29,553,234 |
| 2018-10-12 | 2018-10-10 | 2.720 | 12,291,325 | +47,200 | 6.73% | 33,432,404 |
| 2018-10-11 | 2018-10-09 | 2.840 | 12,244,125 | -50,000 | 6.71% | 34,773,315 |
| 2018-10-10 | 2018-10-08 | 2.480 | 12,294,125 | +213,200 | 6.74% | 30,489,430 |
| 2018-10-09 | 2018-10-05 | 2.440 | 12,080,925 | +61,600 | 6.62% | 29,477,457 |
| 2018-10-08 | 2018-10-04 | 2.420 | 12,019,325 | +66,400 | 6.59% | 29,086,766 |
| 2018-10-05 | 2018-10-03 | 2.460 | 11,952,925 | -638,400 | 6.55% | 29,404,196 |
| 2018-10-04 | 2018-10-02 | 2.300 | 12,591,325 | +47,200 | 6.90% | 28,960,048 |
| 2018-10-03 | 2018-09-28 | 2.200 | 12,544,125 | +160,800 | 6.87% | 27,597,075 |
| 2018-10-02 | 2018-09-27 | 1.940 | 12,383,325 | +147,600 | 6.78% | 24,023,650 |
| 2018-09-28 | 2018-09-26 | 2.020 | 12,235,725 | +240,000 | 6.70% | 24,716,164 |
| 2018-09-26 | 2018-09-21 | 1.740 | 11,995,725 | +6,000 | 6.57% | 20,872,561 |
| 2018-09-24 | 2018-09-20 | 1.740 | 11,989,725 | +4,000 | 6.57% | 20,862,121 |
| 2018-09-20 | 2018-09-18 | 1.760 | 11,985,725 | -400 | 6.57% | 21,094,876 |
| 2018-09-19 | 2018-09-17 | 1.760 | 11,986,125 | +8,000 | 6.57% | 21,095,580 |
| 2018-09-14 | 2018-09-12 | 1.740 | 11,978,125 | +1,200 | 6.56% | 20,841,937 |
| 2018-09-13 | 2018-09-11 | 1.780 | 11,976,925 | +104,800 | 6.56% | 21,318,926 |
| 2018-09-11 | 2018-09-07 | 1.780 | 11,872,125 | +60,000 | 6.50% | 21,132,382 |
| 2018-09-10 | 2018-09-06 | 1.780 | 11,812,125 | +42,000 | 6.47% | 21,025,582 |
| 2018-09-07 | 2018-09-05 | 1.800 | 11,770,125 | +48,400 | 6.45% | 21,186,225 |
| 2018-09-06 | 2018-09-04 | 1.880 | 11,721,725 | +30,800 | 6.42% | 22,036,843 |
| 2018-09-05 | 2018-09-03 | 1.960 | 11,690,925 | +400 | 6.41% | 22,914,213 |
| 2018-09-04 | 2018-08-31 | 1.800 | 11,690,525 | +800 | 6.41% | 21,042,945 |
| 2018-08-30 | 2018-08-28 | 1.800 | 11,689,725 | +36,000 | 6.40% | 21,041,505 |
| 2018-08-29 | 2018-08-27 | 1.840 | 11,653,725 | +91,200 | 6.38% | 21,442,854 |
| 2018-08-27 | 2018-08-23 | 1.800 | 11,562,525 | +10,800 | 6.34% | 20,812,545 |
| 2018-08-24 | 2018-08-22 | 1.860 | 11,551,725 | +400 | 6.33% | 21,486,208 |
| 2018-08-23 | 2018-08-21 | 1.760 | 11,551,325 | +110,400 | 6.33% | 20,330,332 |
| 2018-08-22 | 2018-08-20 | 2.000 | 11,440,925 | +52,400 | 6.27% | 22,881,850 |
| 2018-08-21 | 2018-08-17 | 1.820 | 11,388,525 | -19,600 | 6.24% | 20,727,116 |
| 2018-08-20 | 2018-08-16 | 1.620 | 11,408,125 | -800 | 6.25% | 18,481,162 |
| 2018-08-16 | 2018-08-14 | 1.800 | 11,408,925 | +43,200 | 6.25% | 20,536,065 |
| 2018-08-15 | 2018-08-13 | 1.800 | 11,365,725 | +28,800 | 6.23% | 20,458,305 |
| 2018-08-14 | 2018-08-10 | 1.760 | 11,336,925 | +14,400 | 6.21% | 19,952,988 |
| 2018-08-13 | 2018-08-09 | 1.800 | 11,322,525 | +20,000 | 6.20% | 20,380,545 |
| 2018-08-10 | 2018-08-08 | 1.820 | 11,302,525 | +3,200 | 6.19% | 20,570,596 |
| 2018-08-09 | 2018-08-07 | 1.740 | 11,299,325 | +28,000 | 6.19% | 19,660,825 |
| 2018-08-08 | 2018-08-06 | 1.780 | 11,271,325 | +84,400 | 6.18% | 20,062,958 |
| 2018-08-07 | 2018-08-03 | 1.880 | 11,186,925 | +800 | 6.13% | 21,031,419 |
| 2018-08-03 | 2018-08-01 | 1.800 | 11,186,125 | -105,200 | 6.13% | 20,135,025 |
| 2018-08-02 | 2018-07-31 | 1.880 | 11,291,325 | -44,000 | 6.19% | 21,227,691 |
| 2018-08-01 | 2018-07-30 | 2.000 | 11,335,325 | +40,800 | 6.21% | 22,670,650 |
| 2018-07-30 | 2018-07-26 | 2.080 | 11,294,525 | +10,400 | 6.19% | 23,492,612 |
| 2018-07-25 | 2018-07-23 | 2.100 | 11,284,125 | +51,600 | 6.18% | 23,696,662 |
| 2018-07-23 | 2018-07-19 | 2.080 | 11,232,525 | +400 | 6.15% | 23,363,652 |
| 2018-07-20 | 2018-07-18 | 2.100 | 11,232,125 | +14,400 | 6.15% | 23,587,462 |
| 2018-07-19 | 2018-07-17 | 2.080 | 11,217,725 | +54,400 | 6.15% | 23,332,868 |
| 2018-07-18 | 2018-07-16 | 1.980 | 11,163,325 | +108,800 | 6.12% | 22,103,384 |
| 2018-07-16 | 2018-07-12 | 1.980 | 11,054,525 | +9,600 | 6.06% | 21,887,960 |
| 2018-07-13 | 2018-07-11 | 1.920 | 11,044,925 | +101,600 | 6.05% | 21,206,256 |
| 2018-07-12 | 2018-07-10 | 1.920 | 10,943,325 | +76,000 | 6.00% | 21,011,184 |
| 2018-07-11 | 2018-07-09 | 2.100 | 10,867,325 | +65,600 | 5.95% | 22,821,382 |
| 2018-07-10 | 2018-07-06 | 2.200 | 10,801,725 | +71,600 | 5.92% | 23,763,795 |
| 2018-07-06 | 2018-07-04 | 2.140 | 10,730,125 | +14,400 | 5.88% | 22,962,468 |
| 2018-07-04 | 2018-06-29 | 2.080 | 10,715,725 | +800 | 5.87% | 22,288,708 |
| 2018-07-03 | 2018-06-28 | 2.060 | 10,714,925 | -1,200 | 5.87% | 22,072,746 |
| 2018-06-26 | 2018-06-22 | 2.160 | 10,716,125 | +20,000 | 5.87% | 23,146,830 |
| 2018-06-22 | 2018-06-20 | 2.040 | 10,696,125 | +4,800 | 5.86% | 21,820,095 |
| 2018-06-21 | 2018-06-19 | 2.160 | 10,691,325 | +19,600 | 5.86% | 23,093,262 |
| 2018-06-19 | 2018-06-14 | 2.240 | 10,671,725 | +39,600 | 5.85% | 23,904,664 |
| 2018-06-15 | 2018-06-13 | 2.180 | 10,632,125 | +6,400 | 5.83% | 23,178,032 |
| 2018-06-12 | 2018-06-08 | 2.180 | 10,625,725 | +800 | 5.82% | 23,164,080 |
| 2018-06-07 | 2018-06-05 | 2.320 | 10,624,925 | +6,000 | 5.82% | 24,649,826 |
| 2018-06-06 | 2018-06-04 | 2.220 | 10,618,925 | +800 | 5.82% | 23,574,014 |
| 2018-06-05 | 2018-06-01 | 2.160 | 10,618,125 | +175,600 | 5.82% | 22,935,150 |
| 2018-05-29 | 2018-05-25 | 2.300 | 10,442,525 | -6,000 | 5.72% | 24,017,808 |
| 2018-05-28 | 2018-05-24 | 2.360 | 10,448,525 | -24,400 | 5.72% | 24,658,519 |
| 2018-05-25 | 2018-05-23 | 2.440 | 10,472,925 | +2,400 | 5.74% | 25,553,937 |
| 2018-05-24 | 2018-05-21 | 2.300 | 10,470,525 | +40,000 | 5.74% | 24,082,208 |
| 2018-05-23 | 2018-05-18 | 2.320 | 10,430,525 | +40,000 | 5.71% | 24,198,818 |
| 2018-05-09 | 2018-05-07 | 2.480 | 10,390,525 | +50,800 | 5.69% | 25,768,502 |
| 2018-05-08 | 2018-05-04 | 2.340 | 10,339,725 | -38,000 | 5.67% | 24,194,957 |
| 2018-05-04 | 2018-05-02 | 2.360 | 10,377,725 | +13,600 | 5.69% | 24,491,431 |
| 2018-05-03 | 2018-04-30 | 2.440 | 10,364,125 | -4,000 | 5.68% | 25,288,465 |
| 2018-04-26 | 2018-04-24 | 2.440 | 10,368,125 | +800 | 5.68% | 25,298,225 |
| 2018-04-25 | 2018-04-23 | 2.300 | 10,367,325 | -20,000 | 5.68% | 23,844,848 |
| 2018-04-24 | 2018-04-20 | 2.460 | 10,387,325 | +3,600 | 5.69% | 25,552,820 |
| 2018-04-23 | 2018-04-19 | 2.440 | 10,383,725 | +2,400 | 5.69% | 25,336,289 |
| 2018-04-20 | 2018-04-18 | 2.540 | 10,381,325 | +35,200 | 5.69% | 26,368,566 |
| 2018-04-19 | 2018-04-17 | 2.520 | 10,346,125 | +9,200 | 5.67% | 26,072,235 |
| 2018-04-18 | 2018-04-16 | 2.440 | 10,336,925 | +16,800 | 5.66% | 25,222,097 |
| 2018-04-16 | 2018-04-12 | 2.440 | 10,320,125 | -29,600 | 5.65% | 25,181,105 |
| 2018-04-12 | 2018-04-10 | 2.420 | 10,349,725 | +2,000 | 5.67% | 25,046,334 |
| 2018-04-10 | 2018-04-06 | 2.460 | 10,347,725 | -3,200 | 5.67% | 25,455,404 |
| 2018-04-09 | 2018-04-04 | 2.440 | 10,350,925 | +3,200 | 5.67% | 25,256,257 |
| 2018-04-06 | 2018-04-03 | 2.400 | 10,347,725 | -1,200 | 5.67% | 24,834,540 |
| 2018-04-04 | 2018-03-29 | 2.500 | 10,348,925 | +800 | 5.67% | 25,872,312 |
| 2018-04-03 | 2018-03-28 | 2.420 | 10,348,125 | -2,800 | 5.67% | 25,042,462 |
| 2018-03-28 | 2018-03-26 | 2.500 | 10,350,925 | +18,400 | 5.67% | 25,877,312 |
| 2018-03-27 | 2018-03-23 | 2.500 | 10,332,525 | -4,800 | 5.66% | 25,831,312 |
| 2018-03-26 | 2018-03-22 | 2.500 | 10,337,325 | +12,800 | 5.66% | 25,843,312 |
| 2018-03-23 | 2018-03-21 | 2.500 | 10,324,525 | +800 | 5.66% | 25,811,312 |
| 2018-03-22 | 2018-03-20 | 2.640 | 10,323,725 | -6,800 | 5.66% | 27,254,634 |
| 2018-03-21 | 2018-03-19 | 2.600 | 10,330,525 | +60,000 | 5.66% | 26,859,365 |
| 2018-03-20 | 2018-03-16 | 2.700 | 10,270,525 | +20,000 | 5.63% | 27,730,418 |
| 2018-03-19 | 2018-03-15 | 2.700 | 10,250,525 | +2,800 | 5.62% | 27,676,418 |
| 2018-03-16 | 2018-03-14 | 2.620 | 10,247,725 | +4,800 | 5.61% | 26,849,040 |
| 2018-03-13 | 2018-03-09 | 2.580 | 10,242,925 | +20,400 | 5.61% | 26,426,746 |
| 2018-03-09 | 2018-03-07 | 2.580 | 10,222,525 | -50,000 | 5.60% | 26,374,114 |
| 2018-03-08 | 2018-03-06 | 2.620 | 10,272,525 | +2,000 | 5.63% | 26,914,016 |
| 2018-03-07 | 2018-03-05 | 2.600 | 10,270,525 | +1,200 | 5.63% | 26,703,365 |
| 2018-03-05 | 2018-03-01 | 2.620 | 10,269,325 | -40,800 | 5.63% | 26,905,632 |
| 2018-03-02 | 2018-02-28 | 2.620 | 10,310,125 | -24,000 | 5.65% | 27,012,528 |
| 2018-03-01 | 2018-02-27 | 2.700 | 10,334,125 | +800 | 5.66% | 27,902,138 |
| 2018-02-28 | 2018-02-26 | 2.620 | 10,333,325 | +400 | 5.66% | 27,073,312 |
| 2018-02-27 | 2018-02-23 | 2.680 | 10,332,925 | +400 | 5.66% | 27,692,239 |
| 2018-02-26 | 2018-02-22 | 2.640 | 10,332,525 | +12,000 | 5.66% | 27,277,866 |
| 2018-02-22 | 2018-02-20 | 2.740 | 10,320,525 | -800 | 5.65% | 28,278,239 |
| 2018-02-21 | 2018-02-15 | 2.780 | 10,321,325 | -24,400 | 5.65% | 28,693,284 |
| 2018-02-20 | 2018-02-13 | 2.740 | 10,345,725 | -3,200 | 5.67% | 28,347,287 |
| 2018-02-14 | 2018-02-12 | 2.580 | 10,348,925 | -400 | 5.67% | 26,700,226 |
| 2018-02-13 | 2018-02-09 | 2.640 | 10,349,325 | +43,200 | 5.67% | 27,322,218 |
| 2018-02-12 | 2018-02-08 | 2.740 | 10,306,125 | +4,000 | 5.65% | 28,238,783 |
| 2018-02-09 | 2018-02-07 | 2.800 | 10,302,125 | +12,000 | 5.64% | 28,845,950 |
| 2018-02-08 | 2018-02-06 | 2.800 | 10,290,125 | -38,400 | 5.64% | 28,812,350 |
| 2018-02-07 | 2018-02-05 | 3.060 | 10,328,525 | +76,000 | 5.66% | 31,605,286 |
| 2018-02-06 | 2018-02-02 | 3.360 | 10,252,525 | +239,600 | 5.62% | 34,448,484 |
| 2018-02-05 | 2018-02-01 | 2.460 | 10,012,925 | +11,200 | 5.49% | 24,631,796 |
| 2018-02-02 | 2018-01-31 | 2.680 | 10,001,725 | +49,200 | 5.48% | 26,804,623 |
| 2018-02-01 | 2018-01-30 | 2.460 | 9,952,525 | -54,000 | 5.45% | 24,483,212 |
| 2018-01-31 | 2018-01-29 | 2.500 | 10,006,525 | -800 | 5.48% | 25,016,312 |
| 2018-01-30 | 2018-01-26 | 2.480 | 10,007,325 | +13,600 | 5.48% | 24,818,166 |
| 2018-01-29 | 2018-01-25 | 2.580 | 9,993,725 | +10,000 | 5.48% | 25,783,810 |
| 2018-01-26 | 2018-01-24 | 2.540 | 9,983,725 | -19,600 | 5.47% | 25,358,662 |
| 2018-01-25 | 2018-01-23 | 2.620 | 10,003,325 | -8,400 | 5.48% | 26,208,712 |
| 2018-01-24 | 2018-01-22 | 2.620 | 10,011,725 | +45,600 | 5.49% | 26,230,720 |
| 2018-01-23 | 2018-01-19 | 2.620 | 9,966,125 | +800 | 5.46% | 26,111,248 |
| 2018-01-22 | 2018-01-18 | 2.520 | 9,965,325 | -2,000 | 5.46% | 25,112,619 |
| 2018-01-18 | 2018-01-16 | 2.540 | 9,967,325 | -30,400 | 5.46% | 25,317,006 |
| 2018-01-17 | 2018-01-15 | 2.680 | 9,997,725 | +17,600 | 5.48% | 26,793,903 |
| 2018-01-16 | 2018-01-12 | 2.600 | 9,980,125 | -9,200 | 5.47% | 25,948,325 |
| 2018-01-15 | 2018-01-11 | 2.700 | 9,989,325 | -4,400 | 5.47% | 26,971,178 |
| 2018-01-12 | 2018-01-10 | 2.700 | 9,993,725 | +12,800 | 5.48% | 26,983,058 |
| 2018-01-11 | 2018-01-09 | 2.760 | 9,980,925 | -376,000 | 5.47% | 27,547,353 |
| 2018-01-10 | 2018-01-08 | 2.780 | 10,356,925 | +4,000 | 5.67% | 28,792,252 |
| 2018-01-05 | 2018-01-03 | 2.760 | 10,352,925 | -534,800 | 5.67% | 28,574,073 |
| 2018-01-04 | 2018-01-02 | 3.080 | 10,887,725 | +4,000 | 5.97% | 33,534,193 |
| 2018-01-03 | 2017-12-29 | 2.940 | 10,883,725 | +12,000 | 5.96% | 31,998,152 |
| 2017-12-29 | 2017-12-27 | 3.000 | 10,871,725 | +1,200 | 5.96% | 32,615,175 |
| 2017-12-27 | 2017-12-21 | 3.060 | 10,870,525 | +800 | 5.96% | 33,263,806 |
| 2017-12-22 | 2017-12-20 | 3.080 | 10,869,725 | -41,600 | 5.96% | 33,478,753 |
| 2017-12-21 | 2017-12-19 | 3.020 | 10,911,325 | -36,800 | 5.98% | 32,952,202 |
| 2017-12-18 | 2017-12-14 | 3.160 | 10,948,125 | +1,200 | 6.00% | 34,596,075 |
| 2017-12-15 | 2017-12-13 | 3.000 | 10,946,925 | +2,400 | 6.00% | 32,840,775 |
| 2017-12-13 | 2017-12-11 | 3.200 | 10,944,525 | +2,800 | 6.00% | 35,022,480 |
| 2017-12-11 | 2017-12-07 | 3.180 | 10,941,725 | +8,000 | 5.99% | 34,794,686 |
| 2017-12-08 | 2017-12-06 | 3.140 | 10,933,725 | +12,000 | 5.99% | 34,331,896 |
| 2017-12-07 | 2017-12-05 | 3.260 | 10,921,725 | -6,400 | 5.98% | 35,604,824 |
| 2017-12-06 | 2017-12-04 | 3.520 | 10,928,125 | -1,200 | 5.99% | 38,467,000 |
| 2017-12-05 | 2017-12-01 | 3.240 | 10,929,325 | +2,400 | 5.99% | 35,411,013 |
| 2017-12-04 | 2017-11-30 | 3.300 | 10,926,925 | -13,200 | 5.99% | 36,058,852 |
| 2017-12-01 | 2017-11-29 | 3.400 | 10,940,125 | -17,200 | 5.99% | 37,196,425 |
| 2017-11-30 | 2017-11-28 | 3.400 | 10,957,325 | -16,400 | 6.00% | 37,254,905 |
| 2017-11-29 | 2017-11-27 | 3.400 | 10,973,725 | +32,000 | 6.01% | 37,310,665 |
| 2017-11-28 | 2017-11-24 | 3.300 | 10,941,725 | +50,800 | 5.99% | 36,107,692 |
| 2017-11-27 | 2017-11-23 | 3.380 | 10,890,925 | +41,200 | 5.97% | 36,811,326 |
| 2017-11-23 | 2017-11-21 | 3.460 | 10,849,725 | +2,800 | 5.94% | 37,540,048 |
| 2017-11-22 | 2017-11-20 | 3.400 | 10,846,925 | +27,600 | 5.94% | 36,879,545 |
| 2017-11-21 | 2017-11-17 | 3.440 | 10,819,325 | +1,200 | 5.93% | 37,218,478 |
| 2017-11-20 | 2017-11-16 | 3.360 | 10,818,125 | -11,200 | 5.93% | 36,348,900 |
| 2017-11-17 | 2017-11-15 | 3.440 | 10,829,325 | -5,250,000 | 5.93% | 37,252,878 |
| 2017-11-16 | 2017-11-14 | 3.360 | 16,079,325 | +3,600 | 8.81% | 54,026,532 |
| 2017-11-15 | 2017-11-13 | 3.460 | 16,075,725 | +32,800 | 8.81% | 55,622,008 |
| 2017-11-14 | 2017-11-10 | 3.420 | 16,042,925 | -920,000 | 8.79% | 54,866,804 |
| 2017-11-13 | 2017-11-09 | 3.120 | 16,962,925 | +6,000 | 9.29% | 52,924,326 |
| 2017-11-10 | 2017-11-08 | 3.200 | 16,956,925 | +6,800 | 9.29% | 54,262,160 |
| 2017-11-09 | 2017-11-07 | 3.320 | 16,950,125 | -1,200 | 9.29% | 56,274,415 |
| 2017-11-08 | 2017-11-06 | 3.420 | 16,951,325 | -28,000 | 9.29% | 57,973,532 |
| 2017-11-07 | 2017-11-03 | 3.500 | 16,979,325 | -46,800 | 9.30% | 59,427,638 |
| 2017-11-06 | 2017-11-02 | 3.800 | 17,026,125 | +125,200 | 9.33% | 64,699,275 |
| 2017-11-01 | 2017-10-30 | 3.020 | 16,900,925 | +24,000 | 9.26% | 51,040,794 |
| 2017-10-31 | 2017-10-27 | 3.100 | 16,876,925 | -18,800 | 9.25% | 52,318,468 |
| 2017-10-30 | 2017-10-26 | 3.120 | 16,895,725 | -56,000 | 9.26% | 52,714,662 |
| 2017-10-26 | 2017-10-24 | 3.200 | 16,951,725 | +9,200 | 9.29% | 54,245,520 |
| 2017-10-25 | 2017-10-23 | 3.180 | 16,942,525 | +2,800 | 9.28% | 53,877,230 |
| 2017-10-23 | 2017-10-19 | 3.000 | 16,939,725 | +400 | 9.28% | 50,819,175 |
| 2017-10-20 | 2017-10-18 | 3.200 | 16,939,325 | +48,800 | 9.28% | 54,205,840 |
| 2017-10-17 | 2017-10-13 | 2.980 | 16,890,525 | +400 | 9.25% | 50,333,764 |
| 2017-10-16 | 2017-10-12 | 3.140 | 16,890,125 | -7,200 | 9.25% | 53,034,992 |
| 2017-10-12 | 2017-10-10 | 3.100 | 16,897,325 | -5,600 | 9.26% | 52,381,708 |
| 2017-10-04 | 2017-09-29 | 3.220 | 16,902,925 | +400 | 9.26% | 54,427,418 |
| 2017-10-03 | 2017-09-28 | 3.300 | 16,902,525 | +1,600 | 9.26% | 55,778,333 |
| 2017-09-28 | 2017-09-26 | 3.240 | 16,900,925 | +800 | 9.26% | 54,758,997 |
| 2017-09-26 | 2017-09-22 | 3.260 | 16,900,125 | -4,800 | 9.26% | 55,094,408 |
| 2017-09-20 | 2017-09-18 | 3.320 | 16,904,925 | -13,600 | 9.26% | 56,124,351 |
| 2017-09-19 | 2017-09-15 | 3.420 | 16,918,525 | -20,000 | 9.27% | 57,861,356 |
| 2017-09-18 | 2017-09-14 | 3.240 | 16,938,525 | +2,800 | 9.28% | 54,880,821 |
| 2017-09-14 | 2017-09-12 | 3.540 | 16,935,725 | +50,000 | 9.28% | 59,952,466 |
| 2017-09-13 | 2017-09-11 | 3.580 | 16,885,725 | -24,000 | 9.25% | 60,450,896 |
| 2017-09-12 | 2017-09-08 | 3.600 | 16,909,725 | +30,000 | 9.26% | 60,875,010 |
| 2017-09-08 | 2017-09-06 | 3.580 | 16,879,725 | +6,800 | 9.25% | 60,429,416 |
| 2017-09-06 | 2017-09-04 | 3.680 | 16,872,925 | +13,200 | 9.24% | 62,092,364 |
| 2017-09-04 | 2017-08-31 | 3.740 | 16,859,725 | +400 | 9.24% | 63,055,372 |
| 2017-09-01 | 2017-08-30 | 3.720 | 16,859,325 | +5,600 | 9.24% | 62,716,689 |
| 2017-08-31 | 2017-08-29 | 3.800 | 16,853,725 | +4,400 | 9.23% | 64,044,155 |
| 2017-08-30 | 2017-08-28 | 3.740 | 16,849,325 | +10,400 | 9.23% | 63,016,476 |
| 2017-08-29 | 2017-08-25 | 3.740 | 16,838,925 | -1,600 | 9.23% | 62,977,580 |
| 2017-08-28 | 2017-08-24 | 3.860 | 16,840,525 | +1,600 | 9.23% | 65,004,427 |
| 2017-08-22 | 2017-08-18 | 3.880 | 16,838,925 | -2,000 | 9.23% | 65,335,029 |
| 2017-08-17 | 2017-08-15 | 4.000 | 16,840,925 | -12,000 | 9.23% | 67,363,700 |
| 2017-08-16 | 2017-08-14 | 3.960 | 16,852,925 | -12,000 | 9.23% | 66,737,583 |
| 2017-08-15 | 2017-08-11 | 3.920 | 16,864,925 | -1,600 | 9.24% | 66,110,506 |
| 2017-08-14 | 2017-08-10 | 3.900 | 16,866,525 | -2,000 | 9.24% | 65,779,448 |
| 2017-08-09 | 2017-08-07 | 3.880 | 16,868,525 | +800 | 9.24% | 65,449,877 |
| 2017-08-08 | 2017-08-04 | 3.860 | 16,867,725 | +2,800 | 9.24% | 65,109,419 |
| 2017-08-04 | 2017-08-02 | 3.920 | 16,864,925 | -20,400 | 9.24% | 66,110,506 |
| 2017-08-03 | 2017-08-01 | 3.940 | 16,885,325 | +5,600 | 9.25% | 66,528,181 |
| 2017-08-02 | 2017-07-31 | 3.920 | 16,879,725 | -3,200 | 9.25% | 66,168,522 |
| 2017-08-01 | 2017-07-28 | 3.840 | 16,882,925 | +189,200 | 9.25% | 64,830,432 |
| 2017-07-31 | 2017-07-27 | 3.740 | 16,693,725 | +4,000 | 9.15% | 62,434,532 |
| 2017-07-28 | 2017-07-26 | 3.960 | 16,689,725 | +37,600 | 9.14% | 66,091,311 |
| 2017-07-27 | 2017-07-25 | 3.960 | 16,652,125 | -2,000 | 9.12% | 65,942,415 |
| 2017-07-26 | 2017-07-24 | 3.980 | 16,654,125 | +2,400 | 9.12% | 66,283,418 |
| 2017-07-24 | 2017-07-20 | 3.960 | 16,651,725 | +1,600 | 9.12% | 65,940,831 |
| 2017-07-21 | 2017-07-19 | 3.860 | 16,650,125 | +1,600 | 9.12% | 64,269,483 |
| 2017-07-20 | 2017-07-18 | 3.900 | 16,648,525 | +14,800 | 9.12% | 64,929,248 |
| 2017-07-19 | 2017-07-17 | 3.780 | 16,633,725 | +4,400 | 9.11% | 62,875,481 |
| 2017-07-18 | 2017-07-14 | 3.800 | 16,629,325 | +1,600 | 9.11% | 63,191,435 |
| 2017-07-17 | 2017-07-13 | 3.940 | 16,627,725 | +20,800 | 9.11% | 65,513,237 |
| 2017-07-14 | 2017-07-12 | 3.940 | 16,606,925 | +1,200 | 9.10% | 65,431,285 |
| 2017-07-13 | 2017-07-11 | 3.900 | 16,605,725 | +2,400 | 9.10% | 64,762,328 |
| 2017-07-12 | 2017-07-10 | 3.820 | 16,603,325 | +2,400 | 9.10% | 63,424,702 |
| 2017-07-11 | 2017-07-07 | 4.000 | 16,600,925 | +51,600 | 9.10% | 66,403,700 |
| 2017-07-10 | 2017-07-06 | 3.960 | 16,549,325 | +4,000 | 9.07% | 65,535,327 |
| 2017-07-07 | 2017-07-05 | 3.740 | 16,545,325 | +400 | 9.07% | 61,879,516 |
| 2017-07-06 | 2017-07-04 | 3.920 | 16,544,925 | +1,200 | 9.06% | 64,856,106 |
| 2017-07-05 | 2017-07-03 | 3.880 | 16,543,725 | +1,600 | 9.06% | 64,189,653 |
| 2017-07-04 | 2017-06-30 | 3.980 | 16,542,125 | +10,000 | 9.06% | 65,837,658 |
| 2017-07-03 | 2017-06-29 | 3.940 | 16,532,125 | -100,000 | 9.06% | 65,136,573 |
| 2017-06-30 | 2017-06-28 | 4.000 | 16,632,125 | +403,200 | 9.11% | 66,528,500 |
| 2017-06-29 | 2017-06-27 | 3.840 | 16,228,925 | +10,000 | 8.89% | 62,319,072 |
| 2017-06-27 | 2017-06-23 | 3.960 | 16,218,925 | +800 | 8.89% | 64,226,943 |
| 2017-06-26 | 2017-06-22 | 3.980 | 16,218,125 | +118,000 | 8.89% | 64,548,138 |
| 2017-06-23 | 2017-06-21 | 3.980 | 16,100,125 | +2,000 | 8.82% | 64,078,498 |
| 2017-06-21 | 2017-06-19 | 3.920 | 16,098,125 | +6,400 | 8.82% | 63,104,650 |
| 2017-06-19 | 2017-06-15 | 3.960 | 16,091,725 | -400 | 8.82% | 63,723,231 |
| 2017-06-13 | 2017-06-09 | 4.160 | 16,092,125 | -19,600 | 8.82% | 66,943,240 |
| 2017-06-12 | 2017-06-08 | 4.100 | 16,111,725 | +800 | 8.83% | 66,058,072 |
| 2017-06-07 | 2017-06-05 | 4.020 | 16,110,925 | +4,400 | 8.83% | 64,765,919 |
| 2017-06-05 | 2017-06-01 | 3.920 | 16,106,525 | -400 | 8.82% | 63,137,578 |
| 2017-06-02 | 2017-05-31 | 3.920 | 16,106,925 | +4,000 | 8.82% | 63,139,146 |
| 2017-05-24 | 2017-05-22 | 4.100 | 16,102,925 | +50,000 | 8.82% | 66,021,992 |
| 2017-05-22 | 2017-05-18 | 4.180 | 16,052,925 | +1,600 | 8.80% | 67,101,226 |
| 2017-05-17 | 2017-05-15 | 4.100 | 16,051,325 | +26,000 | 8.79% | 65,810,432 |
| 2017-05-16 | 2017-05-12 | 3.920 | 16,025,325 | -90,400 | 8.78% | 62,819,274 |
| 2017-05-12 | 2017-05-10 | 3.960 | 16,115,725 | +12,000 | 8.83% | 63,818,271 |
| 2017-05-11 | 2017-05-09 | 3.980 | 16,103,725 | +26,000 | 8.82% | 64,092,826 |
| 2017-05-10 | 2017-05-08 | 4.020 | 16,077,725 | -11,200 | 8.81% | 64,632,455 |
| 2017-05-09 | 2017-05-05 | 4.080 | 16,088,925 | +16,000 | 8.81% | 65,642,814 |
| 2017-05-08 | 2017-05-04 | 4.340 | 16,072,925 | +5,600 | 8.81% | 69,756,494 |
| 2017-05-05 | 2017-05-02 | 4.520 | 16,067,325 | +44,400 | 8.80% | 72,624,309 |
| 2017-05-02 | 2017-04-27 | 4.520 | 16,022,925 | +7,200 | 8.78% | 72,423,621 |
| 2017-04-28 | 2017-04-26 | 4.420 | 16,015,725 | +18,400 | 8.77% | 70,789,504 |
| 2017-04-27 | 2017-04-25 | 4.520 | 15,997,325 | -12,000 | 8.76% | 72,307,909 |
| 2017-04-26 | 2017-04-24 | 4.620 | 16,009,325 | +355,200 | 8.77% | 73,963,082 |
| 2017-04-25 | 2017-04-21 | 4.380 | 15,654,125 | -428,400 | 8.58% | 68,565,068 |
| 2017-04-24 | 2017-04-20 | 3.760 | 16,082,525 | +44,000 | 8.81% | 60,470,294 |
| 2017-04-20 | 2017-04-18 | 4.160 | 16,038,525 | +70,400 | 8.79% | 66,720,264 |
| 2017-04-19 | 2017-04-13 | 3.920 | 15,968,125 | -1,600 | 8.75% | 62,595,050 |
| 2017-04-18 | 2017-04-12 | 4.000 | 15,969,725 | +46,800 | 8.75% | 63,878,900 |
| 2017-04-12 | 2017-04-10 | 4.100 | 15,922,925 | +19,600 | 8.72% | 65,283,992 |
| 2017-04-11 | 2017-04-07 | 4.200 | 15,903,325 | -8,800 | 8.71% | 66,793,965 |
| 2017-04-10 | 2017-04-06 | 4.340 | 15,912,125 | +4,400 | 8.72% | 69,058,622 |
| 2017-04-06 | 2017-04-03 | 4.380 | 15,907,725 | +3,200 | 8.72% | 69,675,836 |
| 2017-04-05 | 2017-03-31 | 4.380 | 15,904,525 | +800 | 8.71% | 69,661,820 |
| 2017-04-03 | 2017-03-30 | 4.380 | 15,903,725 | +400 | 8.71% | 69,658,316 |
| 2017-03-31 | 2017-03-29 | 4.380 | 15,903,325 | +800 | 8.71% | 69,656,564 |
| 2017-03-30 | 2017-03-28 | 4.460 | 15,902,525 | +43,200 | 10.60% | 70,925,262 |
| 2017-03-29 | 2017-03-27 | 4.360 | 15,859,325 | +2,800 | 10.57% | 69,146,657 |
| 2017-03-28 | 2017-03-24 | 4.380 | 15,856,525 | +800 | 10.57% | 69,451,580 |
| 2017-03-24 | 2017-03-22 | 4.300 | 15,855,725 | -2,800 | 10.57% | 68,179,618 |
| 2017-03-23 | 2017-03-21 | 4.420 | 15,858,525 | +400 | 10.57% | 70,094,680 |
| 2017-03-22 | 2017-03-20 | 4.300 | 15,858,125 | -26,400 | 10.57% | 68,189,938 |
| 2017-03-21 | 2017-03-17 | 4.380 | 15,884,525 | -12,800 | 10.59% | 69,574,220 |
| 2017-03-20 | 2017-03-16 | 4.400 | 15,897,325 | -25,200 | 10.60% | 69,948,230 |
| 2017-03-17 | 2017-03-15 | 4.420 | 15,922,525 | -2,000 | 10.61% | 70,377,560 |
| 2017-03-16 | 2017-03-14 | 4.420 | 15,924,525 | -6,400 | 10.62% | 70,386,400 |
| 2017-03-15 | 2017-03-13 | 4.500 | 15,930,925 | -36,000 | 10.62% | 71,689,162 |
| 2017-03-14 | 2017-03-10 | 4.360 | 15,966,925 | -104,000 | 10.64% | 69,615,793 |
| 2017-03-10 | 2017-03-08 | 4.660 | 16,070,925 | +400 | 10.71% | 74,890,510 |
| 2017-03-09 | 2017-03-07 | 4.680 | 16,070,525 | +800 | 10.71% | 75,210,057 |
| 2017-03-08 | 2017-03-06 | 4.680 | 16,069,725 | -6,800 | 10.71% | 75,206,313 |
| 2017-03-07 | 2017-03-03 | 4.720 | 16,076,525 | +800 | 10.72% | 75,881,198 |
| 2017-03-06 | 2017-03-02 | 4.600 | 16,075,725 | -800 | 10.72% | 73,948,335 |
| 2017-03-03 | 2017-03-01 | 4.460 | 16,076,525 | +12,800 | 10.72% | 71,701,302 |
| 2017-03-02 | 2017-02-28 | 4.500 | 16,063,725 | +3,200 | 10.71% | 72,286,762 |
| 2017-03-01 | 2017-02-27 | 4.560 | 16,060,525 | -10,400 | 10.71% | 73,235,994 |
| 2017-02-28 | 2017-02-24 | 4.600 | 16,070,925 | -4,800 | 10.71% | 73,926,255 |
| 2017-02-27 | 2017-02-23 | 4.600 | 16,075,725 | +4,400 | 10.72% | 73,948,335 |
| 2017-02-24 | 2017-02-22 | 4.620 | 16,071,325 | -2,400 | 10.71% | 74,249,522 |
| 2017-02-23 | 2017-02-21 | 4.600 | 16,073,725 | +1,200 | 10.71% | 73,939,135 |
| 2017-02-22 | 2017-02-20 | 4.660 | 16,072,525 | +24,800 | 10.71% | 74,897,966 |
| 2017-02-21 | 2017-02-17 | 4.540 | 16,047,725 | +18,000 | 10.70% | 72,856,672 |
| 2017-02-20 | 2017-02-16 | 4.600 | 16,029,725 | +5,600 | 10.69% | 73,736,735 |
| 2017-02-17 | 2017-02-15 | 4.660 | 16,024,125 | +40,000 | 10.68% | 74,672,422 |
| 2017-02-16 | 2017-02-14 | 4.580 | 15,984,125 | -5,200 | 10.65% | 73,207,292 |
| 2017-02-15 | 2017-02-13 | 4.620 | 15,989,325 | -800 | 10.66% | 73,870,682 |
| 2017-02-14 | 2017-02-10 | 4.660 | 15,990,125 | -34,800 | 10.66% | 74,513,982 |
| 2017-02-13 | 2017-02-09 | 4.740 | 16,024,925 | +3,600 | 10.68% | 75,958,144 |
| 2017-02-10 | 2017-02-08 | 4.760 | 16,021,325 | +400 | 10.68% | 76,261,507 |
| 2017-02-09 | 2017-02-07 | 4.820 | 16,020,925 | +16,400 | 10.68% | 77,220,858 |
| 2017-02-08 | 2017-02-06 | 4.760 | 16,004,525 | +1,600 | 10.67% | 76,181,539 |
| 2017-02-07 | 2017-02-03 | 4.780 | 16,002,925 | +400 | 10.67% | 76,493,981 |
| 2017-02-02 | 2017-01-27 | 4.980 | 16,002,525 | +19,600 | 10.67% | 79,692,574 |
| 2017-02-01 | 2017-01-25 | 4.940 | 15,982,925 | +9,600 | 10.65% | 78,955,649 |
| 2017-01-26 | 2017-01-24 | 4.880 | 15,973,325 | +400 | 10.65% | 77,949,826 |
| 2017-01-24 | 2017-01-20 | 4.820 | 15,972,925 | +5,600 | 10.65% | 76,989,498 |
| 2017-01-23 | 2017-01-19 | 4.760 | 15,967,325 | +21,200 | 10.64% | 76,004,467 |
| 2017-01-20 | 2017-01-18 | 4.700 | 15,946,125 | -36,800 | 10.63% | 74,946,787 |
| 2017-01-19 | 2017-01-17 | 4.740 | 15,982,925 | +2,000 | 10.65% | 75,759,064 |
| 2017-01-18 | 2017-01-16 | 4.700 | 15,980,925 | +8,000 | 10.65% | 75,110,347 |
| 2017-01-17 | 2017-01-13 | 4.580 | 15,972,925 | +50,800 | 10.65% | 73,155,996 |
| 2017-01-16 | 2017-01-12 | 4.980 | 15,922,125 | -11,200 | 10.61% | 79,292,182 |
| 2017-01-13 | 2017-01-11 | 5.000 | 15,933,325 | +42,400 | 10.62% | 79,666,625 |
| 2017-01-12 | 2017-01-10 | 4.880 | 15,890,925 | +112,000 | 10.59% | 77,547,714 |
| 2017-01-11 | 2017-01-09 | 4.400 | 15,778,925 | -297,600 | 10.52% | 69,427,270 |
| 2017-01-10 | 2017-01-06 | 5.200 | 16,076,525 | -10,000 | 10.72% | 83,597,930 |
| 2017-01-09 | 2017-01-05 | 5.000 | 16,086,525 | +2,000 | 10.72% | 80,432,625 |
| 2017-01-06 | 2017-01-04 | 5.100 | 16,084,525 | +4,400 | 10.72% | 82,031,078 |
| 2017-01-05 | 2017-01-03 | 5.200 | 16,080,125 | +2,000 | 10.72% | 83,616,650 |
| 2017-01-04 | 2016-12-30 | 5.400 | 16,078,125 | +82,400 | 10.72% | 86,821,875 |
| 2017-01-03 | 2016-12-29 | 5.100 | 15,995,725 | -1,600 | 10.66% | 81,578,198 |
| 2016-12-30 | 2016-12-28 | 4.800 | 15,997,325 | +20,000 | 10.66% | 76,787,160 |
| 2016-12-29 | 2016-12-23 | 5.000 | 15,977,325 | -10,000 | 10.65% | 79,886,625 |
| 2016-12-28 | 2016-12-22 | 4.940 | 15,987,325 | -10,000 | 10.66% | 78,977,385 |
| 2016-12-22 | 2016-12-20 | 5.300 | 15,997,325 | +5,258,800 | 10.66% | 84,785,823 |
| 2016-12-21 | 2016-12-19 | 5.500 | 10,738,525 | -28,800 | 8.40% | 59,061,888 |
| 2016-12-19 | 2016-12-15 | 5.300 | 10,767,325 | +4,200 | 8.43% | 57,066,823 |
| 2016-12-15 | 2016-12-13 | 5.400 | 10,763,125 | -99,600 | 8.42% | 58,120,875 |
| 2016-12-14 | 2016-12-12 | 5.200 | 10,862,725 | -70,400 | 8.50% | 56,486,170 |
| 2016-12-13 | 2016-12-09 | 5.600 | 10,933,125 | -253,600 | 8.56% | 61,225,500 |
| 2016-12-12 | 2016-12-08 | 5.400 | 11,186,725 | -56,800 | 8.75% | 60,408,315 |
| 2016-12-09 | 2016-12-07 | 5.500 | 11,243,525 | -60,000 | 8.80% | 61,839,388 |
| 2016-12-08 | 2016-12-06 | 5.100 | 11,303,525 | -7,600 | 8.85% | 57,647,977 |
| 2016-12-07 | 2016-12-05 | 4.600 | 11,311,125 | -84,800 | 8.85% | 52,031,175 |
| 2016-12-06 | 2016-12-02 | 4.940 | 11,395,925 | +9,600 | 8.92% | 56,295,869 |
| 2016-12-05 | 2016-12-01 | 4.840 | 11,386,325 | -4,400 | 8.91% | 55,109,813 |
| 2016-12-02 | 2016-11-30 | 4.920 | 11,390,725 | +50,000 | 8.91% | 56,042,367 |
| 2016-12-01 | 2016-11-29 | 4.680 | 11,340,725 | -9,200 | 8.87% | 53,074,593 |
| 2016-11-30 | 2016-11-28 | 4.340 | 11,349,925 | -262,800 | 8.88% | 49,258,674 |
| 2016-11-29 | 2016-11-25 | 4.640 | 11,612,725 | -16,000 | 9.09% | 53,883,044 |
| 2016-11-25 | 2016-11-23 | 4.640 | 11,628,725 | -44,000 | 9.10% | 53,957,284 |
| 2016-11-18 | 2016-11-16 | 4.100 | 11,672,725 | +1,200 | 9.34% | 47,858,172 |
| 2016-11-17 | 2016-11-15 | 4.340 | 11,671,525 | -15,200 | 9.34% | 50,654,418 |
| 2016-11-16 | 2016-11-14 | 4.060 | 11,686,725 | -50,000 | 9.35% | 47,448,104 |
| 2016-11-11 | 2016-11-09 | 4.180 | 11,736,725 | -92,800 | 9.39% | 49,059,510 |
| 2016-11-01 | 2016-10-28 | 4.280 | 11,829,525 | -27,200 | 9.46% | 50,630,367 |
| 2016-10-31 | 2016-10-27 | 4.280 | 11,856,725 | +3,200 | 9.48% | 50,746,783 |
| 2016-10-28 | 2016-10-26 | 4.360 | 11,853,525 | -17,600 | 9.48% | 51,681,369 |
| 2016-10-27 | 2016-10-25 | 4.200 | 11,871,125 | -1,600 | 9.50% | 49,858,725 |
| 2016-10-24 | 2016-10-19 | 4.380 | 11,872,725 | +16,800 | 9.50% | 52,002,536 |
| 2016-10-20 | 2016-10-18 | 4.440 | 11,855,925 | -8,400 | 9.48% | 52,640,307 |
| 2016-10-13 | 2016-10-11 | 4.460 | 11,864,325 | -20,000 | 9.49% | 52,914,890 |
| 2016-10-06 | 2016-10-04 | 4.400 | 11,884,325 | -4,000 | 9.51% | 52,291,030 |
| 2016-09-29 | 2016-09-27 | 4.400 | 11,888,325 | +1,600 | 9.51% | 52,308,630 |
| 2016-09-22 | 2016-09-20 | 4.480 | 11,886,725 | +1,200 | 9.51% | 53,252,528 |
| 2016-09-21 | 2016-09-19 | 4.480 | 11,885,525 | -72,000 | 9.51% | 53,247,152 |
| 2016-09-19 | 2016-09-14 | 4.500 | 11,957,525 | +800 | 9.56% | 53,808,862 |
| 2016-09-15 | 2016-09-13 | 4.380 | 11,956,725 | +6,800 | 9.56% | 52,370,456 |
| 2016-09-14 | 2016-09-12 | 4.440 | 11,949,925 | +4,000 | 9.56% | 53,057,667 |
| 2016-09-13 | 2016-09-09 | 4.700 | 11,945,925 | +16,800 | 9.56% | 56,145,847 |
| 2016-09-12 | 2016-09-08 | 4.500 | 11,929,125 | +214,000 | 9.54% | 53,681,062 |
| 2016-09-06 | 2016-09-02 | 4.380 | 11,715,125 | -4,000 | 9.37% | 51,312,248 |
| 2016-09-05 | 2016-09-01 | 4.480 | 11,719,125 | +24,000 | 9.37% | 52,501,680 |
| 2016-09-02 | 2016-08-31 | 4.460 | 11,695,125 | -73,600 | 9.35% | 52,160,258 |
| 2016-09-01 | 2016-08-30 | 4.300 | 11,768,725 | -19,200 | 9.41% | 50,605,518 |
| 2016-08-30 | 2016-08-26 | 4.400 | 11,787,925 | +29,200 | 9.43% | 51,866,870 |
| 2016-08-26 | 2016-08-24 | 4.220 | 11,758,725 | -800 | 9.41% | 49,621,820 |
| 2016-08-25 | 2016-08-23 | 4.180 | 11,759,525 | -3,600 | 9.41% | 49,154,814 |
| 2016-08-24 | 2016-08-22 | 4.180 | 11,763,125 | +12,000 | 9.41% | 49,169,862 |
| 2016-08-23 | 2016-08-19 | 4.260 | 11,751,125 | +10,000 | 9.40% | 50,059,792 |
| 2016-08-22 | 2016-08-18 | 4.480 | 11,741,125 | -7,600 | 9.39% | 52,600,240 |
| 2016-08-19 | 2016-08-17 | 4.500 | 11,748,725 | -3,600 | 9.40% | 52,869,262 |
| 2016-08-18 | 2016-08-16 | 4.600 | 11,752,325 | +4,000 | 9.40% | 54,060,695 |
| 2016-08-17 | 2016-08-15 | 4.400 | 11,748,325 | +2,000 | 9.40% | 51,692,630 |
| 2016-08-16 | 2016-08-12 | 4.400 | 11,746,325 | +4,000 | 9.40% | 51,683,830 |
| 2016-08-12 | 2016-08-10 | 4.400 | 11,742,325 | +24,400 | 9.39% | 51,666,230 |
| 2016-08-10 | 2016-08-08 | 4.480 | 11,717,925 | -4,800 | 9.37% | 52,496,304 |
| 2016-08-09 | 2016-08-05 | 4.600 | 11,722,725 | +79,600 | 9.38% | 53,924,535 |
| 2016-08-08 | 2016-08-04 | 4.520 | 11,643,125 | +2,000 | 9.31% | 52,626,925 |
| 2016-08-05 | 2016-08-03 | 4.480 | 11,641,125 | +14,800 | 9.31% | 52,152,240 |
| 2016-08-04 | 2016-08-01 | 4.480 | 11,626,325 | +1,200 | 9.30% | 52,085,936 |
| 2016-08-01 | 2016-07-28 | 4.640 | 11,625,125 | +4,000 | 9.30% | 53,940,580 |
| 2016-07-29 | 2016-07-27 | 4.560 | 11,621,125 | +2,000 | 9.30% | 52,992,330 |
| 2016-07-28 | 2016-07-26 | 4.580 | 11,619,125 | +28,000 | 9.29% | 53,215,592 |
| 2016-07-27 | 2016-07-25 | 4.600 | 11,591,125 | +6,000 | 9.27% | 53,319,175 |
| 2016-07-26 | 2016-07-22 | 4.700 | 11,585,125 | +7,200 | 9.27% | 54,450,087 |
| 2016-07-25 | 2016-07-21 | 4.560 | 11,577,925 | -400 | 9.26% | 52,795,338 |
| 2016-07-22 | 2016-07-20 | 4.760 | 11,578,325 | -11,200 | 9.26% | 55,112,827 |
| 2016-07-21 | 2016-07-19 | 4.720 | 11,589,525 | +67,600 | 9.27% | 54,702,558 |
| 2016-07-20 | 2016-07-18 | 4.780 | 11,521,925 | +137,600 | 9.22% | 55,074,801 |
| 2016-07-19 | 2016-07-15 | 3.840 | 11,384,325 | +42,800 | 9.11% | 43,715,808 |
| 2016-07-18 | 2016-07-14 | 3.640 | 11,341,525 | +24,000 | 9.07% | 41,283,151 |
| 2016-07-15 | 2016-07-13 | 3.620 | 11,317,525 | -20,000 | 9.05% | 40,969,440 |
| 2016-07-14 | 2016-07-12 | 3.580 | 11,337,525 | +20,000 | 9.07% | 40,588,340 |
| 2016-07-13 | 2016-07-11 | 3.760 | 11,317,525 | +400 | 9.05% | 42,553,894 |
| 2016-07-11 | 2016-07-07 | 3.800 | 11,317,125 | +10,000 | 9.05% | 43,005,075 |
| 2016-07-07 | 2016-07-05 | 4.260 | 11,307,125 | +4,000 | 9.04% | 48,168,352 |
| 2016-07-05 | 2016-06-30 | 4.700 | 11,303,125 | -400 | 9.04% | 53,124,687 |
| 2016-06-28 | 2016-06-24 | 4.600 | 11,303,525 | -31,200 | 9.04% | 51,996,215 |
| 2016-06-22 | 2016-06-20 | 4.620 | 11,334,725 | -6,000 | 9.07% | 52,366,430 |
| 2016-06-20 | 2016-06-16 | 4.740 | 11,340,725 | -7,600 | 9.07% | 53,755,036 |
| 2016-06-17 | 2016-06-15 | 4.760 | 11,348,325 | -18,400 | 9.08% | 54,018,027 |
| 2016-06-16 | 2016-06-14 | 4.720 | 11,366,725 | -14,000 | 9.09% | 53,650,942 |
| 2016-06-13 | 2016-06-08 | 4.760 | 11,380,725 | -26,000 | 9.10% | 54,172,251 |
| 2016-06-10 | 2016-06-07 | 4.760 | 11,406,725 | -94,000 | 9.12% | 54,296,011 |
| 2016-06-07 | 2016-06-03 | 4.780 | 11,500,725 | -50,000 | 9.20% | 54,973,465 |
| 2016-06-06 | 2016-06-02 | 4.780 | 11,550,725 | -64,400 | 9.24% | 55,212,465 |
| 2016-06-03 | 2016-06-01 | 4.680 | 11,615,125 | -69,200 | 9.29% | 54,358,785 |
| 2016-06-02 | 2016-05-31 | 4.580 | 11,684,325 | -93,200 | 9.35% | 53,514,208 |
| 2016-06-01 | 2016-05-30 | 4.680 | 11,777,525 | -800 | 9.42% | 55,118,817 |
| 2016-05-31 | 2016-05-27 | 4.880 | 11,778,325 | -13,600 | 9.42% | 57,478,226 |
| 2016-05-30 | 2016-05-26 | 5.000 | 11,791,925 | -38,000 | 9.43% | 58,959,625 |
| 2016-05-27 | 2016-05-25 | 4.980 | 11,829,925 | -18,400 | 9.46% | 58,913,027 |
| 2016-05-26 | 2016-05-24 | 4.440 | 11,848,325 | +387,600 | 9.48% | 52,606,563 |
| 2016-05-25 | 2016-05-23 | 4.900 | 11,460,725 | +78,000 | 9.17% | 56,157,553 |
| 2016-05-24 | 2016-05-20 | 5.300 | 11,382,725 | +40,400 | 9.11% | 60,328,443 |
| 2016-05-23 | 2016-05-19 | 5.800 | 11,342,325 | +10,000 | 9.07% | 65,785,485 |
| 2016-05-20 | 2016-05-18 | 5.900 | 11,332,325 | -10,000 | 9.06% | 66,860,717 |
| 2016-05-19 | 2016-05-17 | 6.000 | 11,342,325 | -800 | 9.07% | 68,053,950 |
| 2016-05-18 | 2016-05-16 | 5.900 | 11,343,125 | +12,000 | 9.07% | 66,924,437 |
| 2016-05-17 | 2016-05-13 | 5.800 | 11,331,125 | -10,000 | 9.06% | 65,720,525 |
| 2016-05-16 | 2016-05-12 | 5.800 | 11,341,125 | -84,400 | 9.07% | 65,778,525 |
| 2016-05-13 | 2016-05-11 | 5.700 | 11,425,525 | -20,000 | 9.14% | 65,125,492 |
| 2016-05-12 | 2016-05-10 | 5.800 | 11,445,525 | -34,800 | 9.16% | 66,384,045 |
| 2016-05-11 | 2016-05-09 | 6.000 | 11,480,325 | +8,000 | 9.18% | 68,881,950 |
| 2016-05-10 | 2016-05-06 | 5.700 | 11,472,325 | +13,600 | 9.18% | 65,392,252 |
| 2016-05-09 | 2016-05-05 | 5.900 | 11,458,725 | -18,400 | 9.17% | 67,606,478 |
| 2016-05-06 | 2016-05-04 | 6.000 | 11,477,125 | +14,400 | 9.18% | 68,862,750 |
| 2016-05-05 | 2016-05-03 | 6.100 | 11,462,725 | -122,400 | 9.17% | 69,922,622 |
| 2016-05-04 | 2016-04-29 | 4.980 | 11,585,125 | +4,400 | 9.27% | 57,693,923 |
| 2016-05-03 | 2016-04-28 | 5.000 | 11,580,725 | -34,400 | 9.26% | 57,903,625 |
| 2016-04-29 | 2016-04-27 | 4.760 | 11,615,125 | +16,400 | 9.29% | 55,287,995 |
| 2016-04-28 | 2016-04-26 | 4.840 | 11,598,725 | -6,400 | 9.28% | 56,137,829 |
| 2016-04-27 | 2016-04-25 | 5.200 | 11,605,125 | -30,800 | 9.28% | 60,346,650 |
| 2016-04-26 | 2016-04-22 | 5.000 | 11,635,925 | -91,600 | 9.31% | 58,179,625 |
| 2016-04-25 | 2016-04-21 | 4.560 | 11,727,525 | -18,400 | 9.38% | 53,477,514 |
| 2016-04-22 | 2016-04-20 | 4.400 | 11,745,925 | -33,200 | 9.40% | 51,682,070 |
| 2016-04-21 | 2016-04-19 | 4.400 | 11,779,125 | -29,600 | 9.42% | 51,828,150 |
| 2016-04-20 | 2016-04-18 | 4.100 | 11,808,725 | +154,400 | 9.45% | 48,415,772 |
| 2016-04-19 | 2016-04-15 | 3.600 | 11,654,325 | +20,400 | 9.32% | 41,955,570 |
| 2016-04-15 | 2016-04-13 | 2.960 | 11,633,925 | -49,200 | 9.31% | 34,436,418 |
| 2016-04-14 | 2016-04-12 | 2.720 | 11,683,125 | +2,400 | 9.35% | 31,778,100 |
| 2016-04-13 | 2016-04-11 | 2.760 | 11,680,725 | +1,200 | 9.34% | 32,238,801 |
| 2016-04-12 | 2016-04-08 | 2.880 | 11,679,525 | +28,000 | 9.34% | 33,637,032 |
| 2016-04-06 | 2016-04-01 | 3.020 | 11,651,525 | +7,200 | 9.32% | 35,187,606 |
| 2016-03-22 | 2016-03-18 | 3.080 | 11,644,325 | -10,000 | 9.31% | 35,864,521 |
| 2016-03-15 | 2016-03-11 | 3.080 | 11,654,325 | -15,200 | 9.32% | 35,895,321 |
| 2016-03-14 | 2016-03-10 | 3.120 | 11,669,525 | +8,000 | 9.33% | 36,408,918 |
| 2016-03-11 | 2016-03-09 | 3.380 | 11,661,525 | -14,400 | 9.33% | 39,415,955 |
| 2016-03-10 | 2016-03-08 | 2.860 | 11,675,925 | -11,600 | 9.34% | 33,393,146 |
| 2016-03-09 | 2016-03-07 | 2.760 | 11,687,525 | -4,000 | 9.35% | 32,257,569 |
| 2016-03-08 | 2016-03-04 | 2.720 | 11,691,525 | -15,600 | 9.35% | 31,800,948 |
| 2016-03-03 | 2016-03-01 | 2.760 | 11,707,125 | +4,000 | 9.36% | 32,311,665 |
| 2016-03-02 | 2016-02-29 | 2.660 | 11,703,125 | -154,800 | 9.36% | 31,130,312 |
| 2016-02-29 | 2016-02-25 | 2.840 | 11,857,925 | -9,600 | 9.49% | 33,676,507 |
| 2016-02-25 | 2016-02-23 | 2.900 | 11,867,525 | -4,800 | 9.49% | 34,415,822 |
| 2016-02-24 | 2016-02-22 | 2.800 | 11,872,325 | -2,000 | 9.50% | 33,242,510 |
| 2016-02-22 | 2016-02-18 | 2.940 | 11,874,325 | +4,800 | 9.50% | 34,910,516 |
| 2016-02-18 | 2016-02-16 | 2.760 | 11,869,525 | -120,800 | 9.49% | 32,759,889 |
| 2016-02-17 | 2016-02-15 | 2.720 | 11,990,325 | +400 | 9.59% | 32,613,684 |
| 2016-02-05 | 2016-02-03 | 2.800 | 11,989,925 | -4,800 | 9.59% | 33,571,790 |
| 2016-02-04 | 2016-02-02 | 2.980 | 11,994,725 | -1,200 | 9.59% | 35,744,280 |
| 2016-02-03 | 2016-02-01 | 2.780 | 11,995,925 | -4,400 | 9.60% | 33,348,672 |
| 2016-02-01 | 2016-01-28 | 2.660 | 12,000,325 | -5,600 | 9.60% | 31,920,864 |
| 2016-01-28 | 2016-01-26 | 2.780 | 12,005,925 | +15,200 | 9.60% | 33,376,472 |
| 2016-01-25 | 2016-01-21 | 2.900 | 11,990,725 | +10,000 | 9.59% | 34,773,102 |
| 2016-01-18 | 2016-01-14 | 3.480 | 11,980,725 | -3,600 | 9.58% | 41,692,923 |
| 2016-01-15 | 2016-01-13 | 3.240 | 11,984,325 | +3,200 | 9.59% | 38,829,213 |
| 2016-01-14 | 2016-01-12 | 3.240 | 11,981,125 | -10,400 | 9.58% | 38,818,845 |
| 2016-01-12 | 2016-01-08 | 3.380 | 11,991,525 | +6,000 | 9.59% | 40,531,355 |
| 2016-01-11 | 2016-01-07 | 3.200 | 11,985,525 | -12,000 | 9.59% | 38,353,680 |
| 2016-01-07 | 2016-01-05 | 3.560 | 11,997,525 | -2,800 | 9.60% | 42,711,189 |
| 2016-01-06 | 2016-01-04 | 3.580 | 12,000,325 | +60,000 | 9.60% | 42,961,164 |
| 2016-01-04 | 2015-12-29 | 3.740 | 11,940,325 | +4,000 | 9.55% | 44,656,816 |
| 2015-12-30 | 2015-12-28 | 3.800 | 11,936,325 | +4,000 | 9.55% | 45,358,035 |
| 2015-12-29 | 2015-12-24 | 3.800 | 11,932,325 | +7,600 | 9.54% | 45,342,835 |
| 2015-12-22 | 2015-12-18 | 3.740 | 11,924,725 | +4,000 | 9.54% | 44,598,472 |
| 2015-12-21 | 2015-12-17 | 3.740 | 11,920,725 | -800 | 9.54% | 44,583,512 |
| 2015-12-18 | 2015-12-16 | 3.960 | 11,921,525 | -190,800 | 9.54% | 47,209,239 |
| 2015-12-16 | 2015-12-14 | 3.900 | 12,112,325 | -58,000 | 9.69% | 47,238,068 |
| 2015-12-14 | 2015-12-10 | 3.820 | 12,170,325 | -48,800 | 9.74% | 46,490,642 |
| 2015-12-11 | 2015-12-09 | 4.000 | 12,219,125 | -28,400 | 9.77% | 48,876,500 |
| 2015-12-10 | 2015-12-08 | 4.160 | 12,247,525 | -2,800 | 9.80% | 50,949,704 |
| 2015-12-09 | 2015-12-07 | 4.060 | 12,250,325 | -5,200 | 9.80% | 49,736,320 |
| 2015-12-08 | 2015-12-04 | 4.040 | 12,255,525 | +4,400 | 9.80% | 49,512,321 |
| 2015-12-07 | 2015-12-03 | 3.940 | 12,251,125 | +16,000 | 9.80% | 48,269,433 |
| 2015-12-04 | 2015-12-02 | 3.980 | 12,235,125 | -43,600 | 9.79% | 48,695,798 |
| 2015-12-03 | 2015-12-01 | 4.120 | 12,278,725 | -32,000 | 9.82% | 50,588,347 |
| 2015-12-02 | 2015-11-30 | 4.160 | 12,310,725 | -4,000 | 9.85% | 51,212,616 |
| 2015-12-01 | 2015-11-27 | 4.100 | 12,314,725 | -6,000 | 9.85% | 50,490,372 |
| 2015-11-30 | 2015-11-26 | 4.300 | 12,320,725 | +7,200 | 9.86% | 52,979,118 |
| 2015-11-26 | 2015-11-24 | 4.060 | 12,313,525 | +16,800 | 9.85% | 49,992,912 |
| 2015-11-23 | 2015-11-19 | 4.360 | 12,296,725 | -800 | 9.84% | 53,613,721 |
| 2015-11-17 | 2015-11-13 | 4.300 | 12,297,525 | -23,600 | 9.84% | 52,879,358 |
| 2015-11-16 | 2015-11-12 | 4.340 | 12,321,125 | +26,800 | 9.86% | 53,473,682 |
| 2015-11-13 | 2015-11-11 | 4.400 | 12,294,325 | -2,800 | 9.83% | 54,095,030 |
| 2015-11-12 | 2015-11-10 | 4.440 | 12,297,125 | +37,200 | 9.84% | 54,599,235 |
| 2015-11-11 | 2015-11-09 | 4.280 | 12,259,925 | -10,000 | 9.81% | 52,472,479 |
| 2015-11-10 | 2015-11-06 | 4.200 | 12,269,925 | +1,200 | 9.81% | 51,533,685 |
| 2015-11-06 | 2015-11-04 | 4.300 | 12,268,725 | +37,600 | 9.81% | 52,755,518 |
| 2015-11-05 | 2015-11-03 | 4.260 | 12,231,125 | -9,600 | 9.78% | 52,104,592 |
| 2015-11-04 | 2015-11-02 | 4.320 | 12,240,725 | -4,000 | 9.79% | 52,879,932 |
| 2015-11-03 | 2015-10-30 | 4.380 | 12,244,725 | +51,600 | 9.79% | 53,631,896 |
| 2015-11-02 | 2015-10-29 | 4.300 | 12,193,125 | +200,000 | 9.75% | 52,430,438 |
| 2015-10-22 | 2015-10-19 | 4.400 | 11,993,125 | -2,400 | 9.59% | 52,769,750 |
| 2015-10-20 | 2015-10-16 | 4.520 | 11,995,525 | +3,200 | 9.60% | 54,219,773 |
| 2015-10-19 | 2015-10-15 | 4.660 | 11,992,325 | -14,400 | 9.59% | 55,884,234 |
| 2015-10-16 | 2015-10-14 | 4.440 | 12,006,725 | -6,800 | 9.60% | 53,309,859 |
| 2015-10-14 | 2015-10-12 | 4.300 | 12,013,525 | +4,400 | 9.61% | 51,658,158 |
| 2015-10-13 | 2015-10-09 | 4.200 | 12,009,125 | -800 | 9.61% | 50,438,325 |
| 2015-10-12 | 2015-10-08 | 4.300 | 12,009,925 | -11,200 | 9.61% | 51,642,678 |
| 2015-10-08 | 2015-10-06 | 4.200 | 12,021,125 | +102,400 | 9.62% | 50,488,725 |
| 2015-10-07 | 2015-10-05 | 4.160 | 11,918,725 | +4,000 | 9.53% | 49,581,896 |
| 2015-10-06 | 2015-10-02 | 4.400 | 11,914,725 | +4,000 | 9.53% | 52,424,790 |
| 2015-10-05 | 2015-09-30 | 4.200 | 11,910,725 | -800 | 9.53% | 50,025,045 |
| 2015-09-30 | 2015-09-25 | 4.120 | 11,911,525 | -27,600 | 9.53% | 49,075,483 |
| 2015-09-29 | 2015-09-24 | 4.280 | 11,939,125 | -400 | 9.55% | 51,099,455 |
| 2015-09-24 | 2015-09-22 | 4.320 | 11,939,525 | -10,000 | 9.55% | 51,578,748 |
| 2015-09-22 | 2015-09-18 | 4.520 | 11,949,525 | -4,400 | 9.56% | 54,011,853 |
| 2015-09-21 | 2015-09-17 | 4.520 | 11,953,925 | +13,200 | 9.56% | 54,031,741 |
| 2015-09-18 | 2015-09-16 | 4.320 | 11,940,725 | -21,600 | 9.55% | 51,583,932 |
| 2015-09-16 | 2015-09-14 | 4.340 | 11,962,325 | -26,400 | 9.57% | 51,916,490 |
| 2015-09-14 | 2015-09-10 | 4.360 | 11,988,725 | -13,600 | 9.59% | 52,270,841 |
| 2015-09-11 | 2015-09-09 | 4.440 | 12,002,325 | +130,000 | 9.60% | 53,290,323 |
| 2015-09-07 | 2015-09-02 | 4.340 | 11,872,325 | -20,000 | 9.50% | 51,525,890 |
| 2015-09-01 | 2015-08-28 | 4.500 | 11,892,325 | +20,000 | 9.51% | 53,515,462 |
| 2015-08-31 | 2015-08-27 | 4.540 | 11,872,325 | +34,400 | 9.50% | 53,900,356 |
| 2015-08-28 | 2015-08-26 | 4.260 | 11,837,925 | +10,000 | 9.47% | 50,429,560 |
| 2015-08-27 | 2015-08-25 | 4.200 | 11,827,925 | -16,000 | 9.46% | 49,677,285 |
| 2015-08-26 | 2015-08-24 | 4.300 | 11,843,925 | -14,000 | 9.47% | 50,928,878 |
| 2015-08-25 | 2015-08-21 | 4.680 | 11,857,925 | +12,000 | 9.49% | 55,495,089 |
| 2015-08-21 | 2015-08-19 | 5.200 | 11,845,925 | +8,000 | 9.48% | 61,598,810 |
| 2015-08-20 | 2015-08-18 | 5.400 | 11,837,925 | +8,000 | 9.47% | 63,924,795 |
| 2015-08-19 | 2015-08-17 | 5.700 | 11,829,925 | -1,200 | 9.46% | 67,430,572 |
| 2015-08-18 | 2015-08-14 | 5.900 | 11,831,125 | +12,400 | 9.46% | 69,803,638 |
| 2015-08-17 | 2015-08-13 | 5.800 | 11,818,725 | -12,800 | 9.45% | 68,548,605 |
| 2015-08-14 | 2015-08-12 | 5.600 | 11,831,525 | -5,200 | 9.46% | 66,256,540 |
| 2015-08-13 | 2015-08-11 | 5.800 | 11,836,725 | -3,200 | 9.47% | 68,653,005 |
| 2015-08-12 | 2015-08-10 | 5.900 | 11,839,925 | -10,000 | 9.47% | 69,855,558 |
| 2015-08-11 | 2015-08-07 | 5.600 | 11,849,925 | +5,200 | 9.48% | 66,359,580 |
| 2015-08-10 | 2015-08-06 | 5.500 | 11,844,725 | +9,600 | 9.47% | 65,145,988 |
| 2015-08-06 | 2015-08-04 | 5.500 | 11,835,125 | -4,000 | 9.47% | 65,093,188 |
| 2015-08-05 | 2015-08-03 | 5.500 | 11,839,125 | -20,000 | 9.47% | 65,115,188 |
| 2015-08-04 | 2015-07-31 | 5.500 | 11,859,125 | -6,000 | 9.49% | 65,225,188 |
| 2015-08-03 | 2015-07-30 | 5.500 | 11,865,125 | -200,000 | 9.49% | 65,258,188 |
| 2015-07-31 | 2015-07-29 | 5.500 | 12,065,125 | -24,400 | 9.65% | 66,358,188 |
| 2015-07-30 | 2015-07-28 | 5.600 | 12,089,525 | -11,600 | 9.67% | 67,701,340 |
| 2015-07-29 | 2015-07-27 | 5.500 | 12,101,125 | -18,800 | 9.68% | 66,556,188 |
| 2015-07-28 | 2015-07-24 | 6.000 | 12,119,925 | -9,600 | 9.69% | 72,719,550 |
| 2015-07-27 | 2015-07-23 | 6.300 | 12,129,525 | +31,200 | 9.70% | 76,416,008 |
| 2015-07-24 | 2015-07-22 | 6.100 | 12,098,325 | -28,800 | 9.68% | 73,799,782 |
| 2015-07-23 | 2015-07-21 | 6.300 | 12,127,125 | +800 | 9.70% | 76,400,888 |
| 2015-07-22 | 2015-07-20 | 6.200 | 12,126,325 | -3,600 | 9.70% | 75,183,215 |
| 2015-07-21 | 2015-07-17 | 6.200 | 12,129,925 | +34,800 | 9.70% | 75,205,535 |
| 2015-07-20 | 2015-07-16 | 6.100 | 12,095,125 | +100,000 | 9.67% | 73,780,262 |
| 2015-07-17 | 2015-07-15 | 5.600 | 11,995,125 | -6,800 | 9.59% | 67,172,700 |
| 2015-07-16 | 2015-07-14 | 6.000 | 12,001,925 | -22,000 | 9.60% | 72,011,550 |
| 2015-07-15 | 2015-07-13 | 6.400 | 12,023,925 | -28,400 | 9.62% | 76,953,120 |
| 2015-07-14 | 2015-07-10 | 6.300 | 12,052,325 | +43,200 | 9.64% | 75,929,648 |
| 2015-07-13 | 2015-07-09 | 4.980 | 12,009,125 | +20,800 | 9.61% | 59,805,443 |
| 2015-07-10 | 2015-07-08 | 3.420 | 11,988,325 | +76,400 | 9.59% | 41,000,072 |
| 2015-07-09 | 2015-07-07 | 4.360 | 11,911,925 | +124,000 | 9.53% | 51,935,993 |
| 2015-07-08 | 2015-07-06 | 5.200 | 11,787,925 | +114,400 | 9.43% | 61,297,210 |
| 2015-07-07 | 2015-07-03 | 5.800 | 11,673,525 | +57,200 | 9.34% | 67,706,445 |
| 2015-07-06 | 2015-07-02 | 7.100 | 11,616,325 | -56,000 | 9.29% | 82,475,908 |
| 2015-07-03 | 2015-06-30 | 7.700 | 11,672,325 | +81,600 | 9.34% | 89,876,902 |
| 2015-07-02 | 2015-06-29 | 7.400 | 11,590,725 | +343,200 | 9.27% | 85,771,365 |
| 2015-06-30 | 2015-06-26 | 8.600 | 11,247,525 | +46,000 | 9.00% | 96,728,715 |
| 2015-06-29 | 2015-06-25 | 8.800 | 11,201,525 | +4,800 | 8.96% | 98,573,420 |
| 2015-06-26 | 2015-06-24 | 9.200 | 11,196,725 | +105,200 | 8.96% | 103,009,870 |
| 2015-06-25 | 2015-06-23 | 8.200 | 11,091,525 | +82,000 | 8.87% | 90,950,505 |
| 2015-06-24 | 2015-06-22 | 8.700 | 11,009,525 | -38,400 | 8.81% | 95,782,867 |
| 2015-06-23 | 2015-06-19 | 8.800 | 11,047,925 | +15,200 | 8.84% | 97,221,740 |
| 2015-06-22 | 2015-06-18 | 9.100 | 11,032,725 | -400 | 8.83% | 100,397,798 |
| 2015-06-19 | 2015-06-17 | 9.000 | 11,033,125 | +38,400 | 8.83% | 99,298,125 |
| 2015-06-18 | 2015-06-16 | 8.800 | 10,994,725 | -130,400 | 8.79% | 96,753,580 |
| 2015-06-17 | 2015-06-15 | 9.200 | 11,125,125 | +196,000 | 8.90% | 102,351,150 |
| 2015-06-16 | 2015-06-12 | 9.600 | 10,929,125 | +278,400 | 8.74% | 104,919,600 |
| 2015-06-15 | 2015-06-11 | 9.600 | 10,650,725 | +108,800 | 8.52% | 102,246,960 |
| 2015-06-12 | 2015-06-10 | 9.100 | 10,541,925 | +15,600 | 8.43% | 95,931,518 |
| 2015-06-11 | 2015-06-09 | 7.600 | 10,526,325 | +62,800 | 8.42% | 80,000,070 |
| 2015-06-10 | 2015-06-08 | 8.500 | 10,463,525 | +162,800 | 8.37% | 88,939,962 |
| 2015-06-09 | 2015-06-05 | 9.500 | 10,300,725 | +294,800 | 8.24% | 97,856,888 |
| 2015-06-08 | 2015-06-04 | 9.400 | 10,005,925 | -16,800 | 8.00% | 94,055,695 |
| 2015-06-05 | 2015-06-03 | 8.900 | 10,022,725 | +86,800 | 8.02% | 89,202,252 |
| 2015-06-04 | 2015-06-02 | 14.200 | 9,935,925 | +11,200 | 7.95% | 141,090,135 |
| 2015-06-03 | 2015-06-01 | 11.400 | 9,924,725 | -137,600 | 7.94% | 113,141,865 |
| 2015-06-02 | 2015-05-29 | 9.300 | 10,062,325 | +80,000 | 8.05% | 93,579,622 |
| 2015-06-01 | 2015-05-28 | 9.600 | 9,982,325 | -14,450 | 7.98% | 95,830,320 |
| 2015-05-29 | 2015-05-27 | 10.000 | 9,996,775 | +3,600 | 8.00% | 99,967,750 |
| 2015-05-28 | 2015-05-26 | 8.800 | 9,993,175 | +354,200 | 7.99% | 87,939,940 |
| 2015-05-27 | 2015-05-22 | 8.200 | 9,638,975 | +58,000 | 7.71% | 79,039,595 |
| 2015-05-26 | 2015-05-21 | 7.200 | 9,580,975 | -14,400 | 7.66% | 68,983,020 |
| 2015-05-22 | 2015-05-20 | 6.600 | 9,595,375 | +116,400 | 7.68% | 63,329,475 |
| 2015-05-21 | 2015-05-19 | 6.800 | 9,478,975 | +103,600 | 7.58% | 64,457,030 |
| 2015-05-20 | 2015-05-18 | 6.900 | 9,375,375 | +44,000 | 7.50% | 64,690,087 |
| 2015-05-19 | 2015-05-15 | 6.800 | 9,331,375 | +134,800 | 7.46% | 63,453,350 |
| 2015-05-18 | 2015-05-14 | 6.800 | 9,196,575 | +226,400 | 7.36% | 62,536,710 |
| 2015-05-15 | 2015-05-13 | 6.800 | 8,970,175 | +14,400 | 7.18% | 60,997,190 |
| 2015-05-14 | 2015-05-12 | 6.400 | 8,955,775 | +52,800 | 7.16% | 57,316,960 |
| 2015-05-13 | 2015-05-11 | 5.900 | 8,902,975 | +345,200 | 7.12% | 52,527,552 |
| 2015-05-12 | 2015-05-08 | 5.800 | 8,557,775 | +32,400 | 6.85% | 49,635,095 |
| 2015-05-11 | 2015-05-07 | 5.700 | 8,525,375 | +20,800 | 6.82% | 48,594,637 |
| 2015-05-08 | 2015-05-06 | 6.100 | 8,504,575 | +39,200 | 6.80% | 51,877,908 |
| 2015-05-07 | 2015-05-05 | 6.000 | 8,465,375 | -174,800 | 6.77% | 50,792,250 |
| 2015-05-06 | 2015-05-04 | 6.300 | 8,640,175 | -219,600 | 6.91% | 54,433,102 |
| 2015-05-05 | 2015-04-30 | 6.500 | 8,859,775 | -46,400 | 7.09% | 57,588,538 |
| 2015-05-04 | 2015-04-29 | 6.800 | 8,906,175 | -34,400 | 7.12% | 60,561,990 |
| 2015-04-30 | 2015-04-28 | 6.400 | 8,940,575 | +400 | 7.15% | 57,219,680 |
| 2015-04-29 | 2015-04-27 | 6.600 | 8,940,175 | -266,400 | 7.15% | 59,005,155 |
| 2015-04-28 | 2015-04-24 | 6.000 | 9,206,575 | -6,400 | 7.36% | 55,239,450 |
| 2015-04-27 | 2015-04-23 | 6.500 | 9,212,975 | -112,000 | 7.37% | 59,884,338 |
| 2015-04-24 | 2015-04-22 | 6.600 | 9,324,975 | -249,200 | 7.46% | 61,544,835 |
| 2015-04-23 | 2015-04-21 | 7.000 | 9,574,175 | -8,000 | 7.66% | 67,019,225 |
| 2015-04-22 | 2015-04-20 | 5.700 | 9,582,175 | +55,600 | 7.66% | 54,618,397 |
| 2015-04-21 | 2015-04-17 | 4.880 | 9,526,575 | +51,600 | 7.62% | 46,489,686 |
| 2015-04-20 | 2015-04-16 | 4.920 | 9,474,975 | -390,400 | 7.58% | 46,616,877 |
| 2015-04-17 | 2015-04-15 | 4.460 | 9,865,375 | -4,800 | 7.89% | 43,999,572 |
| 2015-04-16 | 2015-04-14 | 4.580 | 9,870,175 | -33,200 | 7.90% | 45,205,402 |
| 2015-04-15 | 2015-04-13 | 4.480 | 9,903,375 | -83,600 | 7.92% | 44,367,120 |
| 2015-04-14 | 2015-04-10 | 4.220 | 9,986,975 | +27,600 | 7.99% | 42,145,034 |
| 2015-04-13 | 2015-04-09 | 4.040 | 9,959,375 | +25,600 | 7.97% | 40,235,875 |
| 2015-04-10 | 2015-04-08 | 4.240 | 9,933,775 | +152,800 | 7.95% | 42,119,206 |
| 2015-04-09 | 2015-04-02 | 4.060 | 9,780,975 | +154,400 | 7.82% | 39,710,759 |
| 2015-04-08 | 2015-04-01 | 4.080 | 9,626,575 | +54,000 | 7.70% | 39,276,426 |
| 2015-04-02 | 2015-03-31 | 4.100 | 9,572,575 | -51,600 | 7.66% | 39,247,558 |
| 2015-04-01 | 2015-03-30 | 4.300 | 9,624,175 | +33,600 | 7.70% | 41,383,952 |
| 2015-03-30 | 2015-03-26 | 4.180 | 9,590,575 | +10,000 | 7.67% | 40,088,604 |
| 2015-03-25 | 2015-03-23 | 4.020 | 9,580,575 | -21,200 | 7.66% | 38,513,912 |
| 2015-03-24 | 2015-03-20 | 4.000 | 9,601,775 | +94,800 | 7.68% | 38,407,100 |
| 2015-03-23 | 2015-03-19 | 4.080 | 9,506,975 | +20,000 | 7.60% | 38,788,458 |
| 2015-03-20 | 2015-03-18 | 4.100 | 9,486,975 | +50,000 | 7.59% | 38,896,598 |
| 2015-03-19 | 2015-03-17 | 4.120 | 9,436,975 | -40,800 | 7.55% | 38,880,337 |
| 2015-03-18 | 2015-03-16 | 4.120 | 9,477,775 | -50,000 | 7.58% | 39,048,433 |
| 2015-03-17 | 2015-03-13 | 4.120 | 9,527,775 | +3,200 | 7.62% | 39,254,433 |
| 2015-03-16 | 2015-03-12 | 4.120 | 9,524,575 | +6,000 | 7.62% | 39,241,249 |
| 2015-03-10 | 2015-03-06 | 4.220 | 9,518,575 | +25,200 | 7.61% | 40,168,386 |
| 2015-03-09 | 2015-03-05 | 4.300 | 9,493,375 | +12,800 | 7.59% | 40,821,512 |
| 2015-03-06 | 2015-03-04 | 4.280 | 9,480,575 | +193,200 | 7.58% | 40,576,861 |
| 2015-03-05 | 2015-03-03 | 4.360 | 9,287,375 | +145,600 | 7.43% | 40,492,955 |
| 2015-03-04 | 2015-03-02 | 4.380 | 9,141,775 | -60,000 | 7.31% | 40,040,974 |
| 2015-03-03 | 2015-02-27 | 4.320 | 9,201,775 | +24,000 | 7.36% | 39,751,668 |
| 2015-02-27 | 2015-02-25 | 4.500 | 9,177,775 | +117,600 | 7.34% | 41,299,988 |
| 2015-02-26 | 2015-02-24 | 4.240 | 9,060,175 | +27,200 | 7.25% | 38,415,142 |
| 2015-02-25 | 2015-02-23 | 4.220 | 9,032,975 | -10,000 | 7.23% | 38,119,154 |
| 2015-02-23 | 2015-02-16 | 4.240 | 9,042,975 | -4,800 | 7.23% | 38,342,214 |
| 2015-02-13 | 2015-02-11 | 4.320 | 9,047,775 | +29,600 | 7.24% | 39,086,388 |
| 2015-02-12 | 2015-02-10 | 4.380 | 9,018,175 | +15,600 | 7.21% | 39,499,606 |
| 2015-02-10 | 2015-02-06 | 4.440 | 9,002,575 | +51,200 | 7.20% | 39,971,433 |
| 2015-02-09 | 2015-02-05 | 4.400 | 8,951,375 | +9,600 | 7.16% | 39,386,050 |
| 2015-02-06 | 2015-02-04 | 4.540 | 8,941,775 | -12,400 | 7.15% | 40,595,658 |
| 2015-02-05 | 2015-02-03 | 4.400 | 8,954,175 | +15,600 | 7.16% | 39,398,370 |
| 2015-02-04 | 2015-02-02 | 4.380 | 8,938,575 | +800 | 7.15% | 39,150,958 |
| 2015-02-03 | 2015-01-30 | 4.500 | 8,937,775 | -800 | 7.15% | 40,219,988 |
| 2015-01-30 | 2015-01-28 | 4.580 | 8,938,575 | -32,800 | 7.15% | 40,938,674 |
| 2015-01-29 | 2015-01-27 | 4.540 | 8,971,375 | -14,000 | 7.18% | 40,730,042 |
| 2015-01-28 | 2015-01-26 | 4.360 | 8,985,375 | +25,200 | 7.19% | 39,176,235 |
| 2015-01-27 | 2015-01-23 | 4.340 | 8,960,175 | +8,000 | 7.17% | 38,887,160 |
| 2015-01-26 | 2015-01-22 | 4.460 | 8,952,175 | -2,400 | 7.16% | 39,926,700 |
| 2015-01-23 | 2015-01-21 | 4.500 | 8,954,575 | -3,600 | 7.16% | 40,295,588 |
| 2015-01-22 | 2015-01-20 | 4.500 | 8,958,175 | -10,000 | 7.17% | 40,311,788 |
| 2015-01-21 | 2015-01-19 | 4.500 | 8,968,175 | -36,800 | 7.17% | 40,356,788 |
| 2015-01-20 | 2015-01-16 | 4.500 | 9,004,975 | -101,600 | 7.20% | 40,522,388 |
| 2015-01-19 | 2015-01-15 | 4.620 | 9,106,575 | -1,200 | 7.28% | 42,072,376 |
| 2015-01-16 | 2015-01-14 | 4.680 | 9,107,775 | +48,000 | 7.29% | 42,624,387 |
| 2015-01-15 | 2015-01-13 | 4.560 | 9,059,775 | -6,000 | 7.25% | 41,312,574 |
| 2015-01-14 | 2015-01-12 | 4.680 | 9,065,775 | +13,200 | 7.25% | 42,427,827 |
| 2015-01-13 | 2015-01-09 | 4.800 | 9,052,575 | -19,200 | 7.24% | 43,452,360 |
| 2015-01-12 | 2015-01-08 | 4.780 | 9,071,775 | -26,800 | 7.26% | 43,363,084 |
| 2015-01-09 | 2015-01-07 | 4.920 | 9,098,575 | -175,125 | 7.28% | 44,764,989 |
| 2015-01-08 | 2015-01-06 | 4.520 | 9,273,700 | +87,200 | 7.42% | 41,917,124 |
| 2015-01-07 | 2015-01-05 | 4.020 | 9,186,500 | +28,400 | 7.35% | 36,929,730 |
| 2015-01-02 | 2014-12-29 | 3.500 | 9,158,100 | +37,600 | 7.33% | 32,053,350 |
| 2014-12-30 | 2014-12-24 | 3.420 | 9,120,500 | -144,400 | 7.30% | 31,192,110 |
| 2014-12-19 | 2014-12-17 | 4.200 | 9,264,900 | +2,000 | 7.41% | 38,912,580 |
| 2014-12-18 | 2014-12-16 | 4.040 | 9,262,900 | +17,600 | 7.41% | 37,422,116 |
| 2014-12-17 | 2014-12-15 | 4.000 | 9,245,300 | -1,600 | 7.40% | 36,981,200 |
| 2014-12-15 | 2014-12-11 | 3.960 | 9,246,900 | +44,800 | 7.40% | 36,617,724 |
| 2014-12-12 | 2014-12-10 | 4.080 | 9,202,100 | +30,000 | 7.36% | 37,544,568 |
| 2014-12-11 | 2014-12-09 | 4.240 | 9,172,100 | +13,600 | 7.34% | 38,889,704 |
| 2014-12-10 | 2014-12-08 | 4.380 | 9,158,500 | -19,200 | 7.33% | 40,114,230 |
| 2014-12-08 | 2014-12-04 | 4.360 | 9,177,700 | -38,000 | 7.34% | 40,014,772 |
| 2014-12-04 | 2014-12-02 | 4.180 | 9,215,700 | -20,800 | 7.37% | 38,521,626 |
| 2014-12-02 | 2014-11-28 | 4.060 | 9,236,500 | +18,000 | 7.39% | 37,500,190 |
| 2014-12-01 | 2014-11-27 | 4.040 | 9,218,500 | +7,600 | 7.37% | 37,242,740 |
| 2014-11-28 | 2014-11-26 | 4.040 | 9,210,900 | -11,600 | 7.37% | 37,212,036 |
| 2014-11-27 | 2014-11-25 | 4.080 | 9,222,500 | +66,000 | 7.38% | 37,627,800 |
| 2014-11-26 | 2014-11-24 | 4.340 | 9,156,500 | -52,000 | 7.32% | 39,739,210 |
| 2014-11-25 | 2014-11-21 | 4.400 | 9,208,500 | -8,800 | 7.37% | 40,517,400 |
| 2014-11-24 | 2014-11-20 | 4.380 | 9,217,300 | +31,200 | 7.37% | 40,371,774 |
| 2014-11-21 | 2014-11-19 | 4.400 | 9,186,100 | +2,400 | 7.35% | 40,418,840 |
| 2014-11-20 | 2014-11-18 | 4.400 | 9,183,700 | -2,400 | 7.35% | 40,408,280 |
| 2014-11-19 | 2014-11-17 | 4.300 | 9,186,100 | +67,200 | 7.35% | 39,500,230 |
| 2014-11-17 | 2014-11-13 | 4.240 | 9,118,900 | +84,800 | 7.29% | 38,664,136 |
| 2014-11-14 | 2014-11-12 | 4.500 | 9,034,100 | +84,800 | 7.23% | 40,653,450 |
| 2014-11-13 | 2014-11-11 | 4.700 | 8,949,300 | -6,000 | 7.16% | 42,061,710 |
| 2014-11-12 | 2014-11-10 | 4.660 | 8,955,300 | -29,200 | 7.16% | 41,731,698 |
| 2014-11-11 | 2014-11-07 | 4.660 | 8,984,500 | +30,000 | 7.19% | 41,867,770 |
| 2014-11-10 | 2014-11-06 | 4.660 | 8,954,500 | +17,600 | 7.16% | 41,727,970 |
| 2014-11-07 | 2014-11-05 | 4.820 | 8,936,900 | -64,000 | 7.15% | 43,075,858 |
| 2014-11-06 | 2014-11-04 | 4.680 | 9,000,900 | -72,800 | 7.20% | 42,124,212 |
| 2014-11-05 | 2014-11-03 | 4.520 | 9,073,700 | +2,000 | 7.26% | 41,013,124 |
| 2014-11-04 | 2014-10-31 | 4.480 | 9,071,700 | +33,200 | 7.26% | 40,641,216 |
| 2014-11-03 | 2014-10-30 | 4.440 | 9,038,500 | +10,800 | 7.23% | 40,130,940 |
| 2014-10-31 | 2014-10-29 | 4.440 | 9,027,700 | +16,000 | 7.22% | 40,082,988 |
| 2014-10-30 | 2014-10-28 | 4.460 | 9,011,700 | -12,400 | 7.21% | 40,192,182 |
| 2014-10-29 | 2014-10-27 | 4.400 | 9,024,100 | -40,400 | 7.22% | 39,706,040 |
| 2014-10-28 | 2014-10-24 | 4.540 | 9,064,500 | +5,200 | 7.25% | 41,152,830 |
| 2014-10-27 | 2014-10-23 | 4.580 | 9,059,300 | -21,600 | 7.25% | 41,491,594 |
| 2014-10-24 | 2014-10-22 | 4.640 | 9,080,900 | +13,600 | 7.26% | 42,135,376 |
| 2014-10-23 | 2014-10-21 | 4.600 | 9,067,300 | +27,600 | 7.25% | 41,709,580 |
| 2014-10-22 | 2014-10-20 | 4.680 | 9,039,700 | +6,800 | 7.23% | 42,305,796 |
| 2014-10-21 | 2014-10-17 | 4.740 | 9,032,900 | -17,600 | 7.23% | 42,815,946 |
| 2014-10-20 | 2014-10-16 | 4.680 | 9,050,500 | +26,000 | 7.24% | 42,356,340 |
| 2014-10-17 | 2014-10-15 | 4.960 | 9,024,500 | +8,400 | 7.22% | 44,761,520 |
| 2014-10-16 | 2014-10-14 | 5.000 | 9,016,100 | +18,000 | 7.21% | 45,080,500 |
| 2014-10-15 | 2014-10-13 | 4.760 | 8,998,100 | +10,000 | 7.20% | 42,830,956 |
| 2014-10-13 | 2014-10-09 | 4.700 | 8,988,100 | +14,400 | 7.19% | 42,244,070 |
| 2014-10-10 | 2014-10-08 | 4.720 | 8,973,700 | -73,600 | 7.18% | 42,355,864 |
| 2014-10-09 | 2014-10-07 | 4.380 | 9,047,300 | -95,200 | 7.24% | 39,627,174 |
| 2014-10-07 | 2014-10-03 | 4.760 | 9,142,500 | +29,600 | 7.31% | 43,518,300 |
| 2014-10-06 | 2014-09-30 | 4.600 | 9,112,900 | +81,200 | 7.29% | 41,919,340 |
| 2014-10-03 | 2014-09-29 | 4.460 | 9,031,700 | +109,200 | 7.22% | 40,281,382 |
| 2014-09-30 | 2014-09-26 | 4.320 | 8,922,500 | +11,200 | 7.14% | 38,545,200 |
| 2014-09-29 | 2014-09-25 | 4.280 | 8,911,300 | +37,200 | 7.13% | 38,140,364 |
| 2014-09-26 | 2014-09-24 | 4.320 | 8,874,100 | -10,800 | 7.10% | 38,336,112 |
| 2014-09-24 | 2014-09-22 | 4.260 | 8,884,900 | -3,600 | 7.11% | 37,849,674 |
| 2014-09-22 | 2014-09-18 | 4.240 | 8,888,500 | -30,400 | 7.11% | 37,687,240 |
| 2014-09-19 | 2014-09-17 | 4.280 | 8,918,900 | -6,400 | 7.13% | 38,172,892 |
| 2014-09-18 | 2014-09-16 | 4.200 | 8,925,300 | -12,000 | 7.14% | 37,486,260 |
| 2014-09-17 | 2014-09-15 | 4.260 | 8,937,300 | -62,800 | 7.15% | 38,072,898 |
| 2014-09-16 | 2014-09-12 | 3.900 | 9,000,100 | +800 | 7.20% | 35,100,390 |
| 2014-09-15 | 2014-09-11 | 3.960 | 8,999,300 | -4,000 | 7.20% | 35,637,228 |
| 2014-09-11 | 2014-09-08 | 3.960 | 9,003,300 | +10,800 | 7.20% | 35,653,068 |
| 2014-09-10 | 2014-09-05 | 3.900 | 8,992,500 | +26,400 | 7.19% | 35,070,750 |
| 2014-09-08 | 2014-09-04 | 3.880 | 8,966,100 | -140,800 | 7.17% | 34,788,468 |
| 2014-09-05 | 2014-09-03 | 3.960 | 9,106,900 | -6,000 | 7.28% | 36,063,324 |
| 2014-09-04 | 2014-09-02 | 3.960 | 9,112,900 | +35,200 | 7.29% | 36,087,084 |
| 2014-09-03 | 2014-09-01 | 3.760 | 9,077,700 | +10,000 | 7.26% | 34,132,152 |
| 2014-09-01 | 2014-08-28 | 3.720 | 9,067,700 | -14,400 | 7.25% | 33,731,844 |
| 2014-08-29 | 2014-08-27 | 3.800 | 9,082,100 | +2,000 | 7.26% | 34,511,980 |
| 2014-08-28 | 2014-08-26 | 3.760 | 9,080,100 | +4,800 | 7.26% | 34,141,176 |
| 2014-08-27 | 2014-08-25 | 3.840 | 9,075,300 | +50,800 | 7.26% | 34,849,152 |
| 2014-08-26 | 2014-08-22 | 3.840 | 9,024,500 | -12,400 | 7.22% | 34,654,080 |
| 2014-08-25 | 2014-08-21 | 3.860 | 9,036,900 | -8,000 | 7.23% | 34,882,434 |
| 2014-08-22 | 2014-08-20 | 3.880 | 9,044,900 | -6,000 | 7.24% | 35,094,212 |
| 2014-08-21 | 2014-08-19 | 3.900 | 9,050,900 | -106,000 | 7.24% | 35,298,510 |
| 2014-08-20 | 2014-08-18 | 3.840 | 9,156,900 | +64,800 | 7.32% | 35,162,496 |
| 2014-08-19 | 2014-08-15 | 3.860 | 9,092,100 | +31,200 | 7.27% | 35,095,506 |
| 2014-08-18 | 2014-08-14 | 3.840 | 9,060,900 | +82,400 | 7.25% | 34,793,856 |
| 2014-08-15 | 2014-08-13 | 3.920 | 8,978,500 | +10,800 | 7.18% | 35,195,720 |
| 2014-08-14 | 2014-08-12 | 4.080 | 8,967,700 | -31,600 | 7.17% | 36,588,216 |
| 2014-08-13 | 2014-08-11 | 3.860 | 8,999,300 | +32,400 | 7.20% | 34,737,298 |
| 2014-08-12 | 2014-08-08 | 4.100 | 8,966,900 | +136,000 | 7.17% | 36,764,290 |
| 2014-08-11 | 2014-08-07 | 4.300 | 8,830,900 | -48,000 | 7.06% | 37,972,870 |
| 2014-08-08 | 2014-08-06 | 4.340 | 8,878,900 | +18,800 | 7.10% | 38,534,426 |
| 2014-08-07 | 2014-08-05 | 4.420 | 8,860,100 | +8,800 | 7.09% | 39,161,642 |
| 2014-08-06 | 2014-08-04 | 4.420 | 8,851,300 | -83,600 | 7.08% | 39,122,746 |
| 2014-08-05 | 2014-08-01 | 4.360 | 8,934,900 | -62,400 | 7.15% | 38,956,164 |
| 2014-08-04 | 2014-07-31 | 4.360 | 8,997,300 | -146,000 | 7.20% | 39,228,228 |
| 2014-08-01 | 2014-07-30 | 4.380 | 9,143,300 | -113,200 | 7.31% | 40,047,654 |
| 2014-07-31 | 2014-07-29 | 4.420 | 9,256,500 | -210,400 | 7.40% | 40,913,730 |
| 2014-07-30 | 2014-07-28 | 4.280 | 9,466,900 | -60,800 | 7.57% | 40,518,332 |
| 2014-07-29 | 2014-07-25 | 4.300 | 9,527,700 | -118,000 | 7.62% | 40,969,110 |
| 2014-07-28 | 2014-07-24 | 4.400 | 9,645,700 | -20,000 | 7.72% | 42,441,080 |
| 2014-07-25 | 2014-07-23 | 4.380 | 9,665,700 | -92,400 | 7.73% | 42,335,766 |
| 2014-07-24 | 2014-07-22 | 4.440 | 9,758,100 | -38,000 | 7.81% | 43,325,964 |
| 2014-07-23 | 2014-07-21 | 4.420 | 9,796,100 | +3,600 | 7.84% | 43,298,762 |
| 2014-07-22 | 2014-07-18 | 4.420 | 9,792,500 | -192,400 | 7.83% | 43,282,850 |
| 2014-07-21 | 2014-07-17 | 4.420 | 9,984,900 | +17,200 | 7.99% | 44,133,258 |
| 2014-07-18 | 2014-07-16 | 4.480 | 9,967,700 | -54,000 | 7.97% | 44,655,296 |
| 2014-07-17 | 2014-07-15 | 4.500 | 10,021,700 | +56,000 | 8.02% | 45,097,650 |
| 2014-07-16 | 2014-07-14 | 4.560 | 9,965,700 | -286,000 | 7.97% | 45,443,592 |
| 2014-07-15 | 2014-07-11 | 4.500 | 10,251,700 | -12,000 | 8.20% | 46,132,650 |
| 2014-07-14 | 2014-07-10 | 4.500 | 10,263,700 | -197,200 | 8.21% | 46,186,650 |
| 2014-07-10 | 2014-07-08 | 4.540 | 10,460,900 | -92,000 | 8.37% | 47,492,486 |
| 2014-07-09 | 2014-07-07 | 4.520 | 10,552,900 | +44,000 | 8.44% | 47,699,108 |
| 2014-07-08 | 2014-07-04 | 4.600 | 10,508,900 | -74,800 | 8.41% | 48,340,940 |
| 2014-07-07 | 2014-07-03 | 4.680 | 10,583,700 | -308,400 | 8.47% | 49,531,716 |
| 2014-07-04 | 2014-07-02 | 4.440 | 10,892,100 | -69,200 | 8.71% | 48,360,924 |
| 2014-07-03 | 2014-06-30 | 4.400 | 10,961,300 | +34,800 | 8.77% | 48,229,720 |
| 2014-07-02 | 2014-06-27 | 4.440 | 10,926,500 | -400 | 8.74% | 48,513,660 |
| 2014-06-30 | 2014-06-26 | 4.260 | 10,926,900 | +99,200 | 8.74% | 46,548,594 |
| 2014-06-27 | 2014-06-25 | 4.400 | 10,827,700 | +49,600 | 8.66% | 47,641,880 |
| 2014-06-26 | 2014-06-24 | 4.440 | 10,778,100 | +9,600 | 8.62% | 47,854,764 |
| 2014-06-25 | 2014-06-23 | 4.640 | 10,768,500 | +87,200 | 8.61% | 49,965,840 |
| 2014-06-24 | 2014-06-20 | 4.660 | 10,681,300 | +52,800 | 8.54% | 49,774,858 |
| 2014-06-23 | 2014-06-19 | 4.660 | 10,628,500 | +86,400 | 8.50% | 49,528,810 |
| 2014-06-20 | 2014-06-18 | 4.920 | 10,542,100 | +49,200 | 8.43% | 51,867,132 |
| 2014-06-19 | 2014-06-17 | 4.900 | 10,492,900 | +151,600 | 8.39% | 51,415,210 |
| 2014-06-18 | 2014-06-16 | 5.400 | 10,341,300 | +93,600 | 8.27% | 55,843,020 |
| 2014-06-17 | 2014-06-13 | 5.200 | 10,247,700 | -104,400 | 8.20% | 53,288,040 |
| 2014-06-16 | 2014-06-12 | 5.200 | 10,352,100 | -164,000 | 8.28% | 53,830,920 |
| 2014-06-13 | 2014-06-11 | 5.400 | 10,516,100 | -317,200 | 8.41% | 56,786,940 |
| 2014-06-11 | 2014-06-09 | 4.280 | 10,833,300 | -24,000 | 8.67% | 46,366,524 |
| 2014-06-10 | 2014-06-06 | 4.240 | 10,857,300 | +2,569,600 | 8.68% | 46,034,952 |
| 2014-06-09 | 2014-06-05 | 4.220 | 8,287,700 | +10,400 | 6.63% | 34,974,094 |
| 2014-06-06 | 2014-06-04 | 4.340 | 8,277,300 | -94,000 | 6.62% | 35,923,482 |
| 2014-06-05 | 2014-06-03 | 4.140 | 8,371,300 | -2,800 | 6.70% | 34,657,182 |
| 2014-06-04 | 2014-05-30 | 4.040 | 8,374,100 | +122,400 | 6.70% | 33,831,364 |
| 2014-06-03 | 2014-05-29 | 4.160 | 8,251,700 | +174,800 | 6.60% | 34,327,072 |
| 2014-05-30 | 2014-05-28 | 4.280 | 8,076,900 | +210,800 | 6.46% | 34,569,132 |
| 2014-05-29 | 2014-05-27 | 4.260 | 7,866,100 | -15,600 | 6.29% | 33,509,586 |
| 2014-05-28 | 2014-05-26 | 4.580 | 7,881,700 | +145,600 | 6.30% | 36,098,186 |
| 2014-05-27 | 2014-05-23 | 4.080 | 7,736,100 | -152,000 | 6.19% | 31,563,288 |
| 2014-05-26 | 2014-05-22 | 4.000 | 7,888,100 | -420,000 | 6.31% | 31,552,400 |
| 2014-05-23 | 2014-05-21 | 3.940 | 8,308,100 | -319,600 | 6.65% | 32,733,914 |
| 2014-05-22 | 2014-05-20 | 4.200 | 8,627,700 | -42,800 | 6.90% | 36,236,340 |
| 2014-05-21 | 2014-05-19 | 4.520 | 8,670,500 | -96,400 | 6.94% | 39,190,660 |
| 2014-05-20 | 2014-05-16 | 4.540 | 8,766,900 | -106,400 | 7.01% | 39,801,726 |
| 2014-05-19 | 2014-05-15 | 4.480 | 8,873,300 | -1,163,600 | 7.10% | 39,752,384 |
| 2014-05-16 | 2014-05-14 | 5.300 | 10,036,900 | -503,950 | 8.03% | 53,195,570 |
| 2014-03-06 | 2014-03-04 | 3.420 | 10,540,850 | -3,200 | 8.43% | 36,049,707 |
| 2013-12-04 | 2013-12-02 | 3.420 | 10,544,050 | -16,400 | 8.43% | 36,060,651 |
| 2013-04-02 | 2013-03-27 | 3.580 | 10,560,450 | -9,600 | 8.45% | 37,806,411 |
| 2013-03-28 | 2013-03-26 | 3.680 | 10,570,050 | +73,600 | 8.46% | 38,897,784 |
| 2013-03-27 | 2013-03-25 | 3.520 | 10,496,450 | +30,400 | 8.40% | 36,947,504 |
| 2013-03-25 | 2013-03-21 | 3.700 | 10,466,050 | +2,000 | 8.37% | 38,724,385 |
| 2013-03-21 | 2013-03-19 | 3.700 | 10,464,050 | +2,800 | 8.37% | 38,716,985 |
| 2013-03-19 | 2013-03-15 | 3.800 | 10,461,250 | +4,000 | 8.37% | 39,752,750 |
| 2013-03-18 | 2013-03-14 | 4.000 | 10,457,250 | +6,400 | 8.36% | 41,829,000 |
| 2013-03-15 | 2013-03-13 | 3.820 | 10,450,850 | -2,800 | 8.36% | 39,922,247 |
| 2013-03-14 | 2013-03-12 | 3.940 | 10,453,650 | -93,200 | 8.36% | 41,187,381 |
| 2013-03-13 | 2013-03-11 | 4.340 | 10,546,850 | -110,800 | 8.44% | 45,773,329 |
| 2013-03-12 | 2013-03-08 | 4.340 | 10,657,650 | -59,600 | 8.53% | 46,254,201 |
| 2013-03-11 | 2013-03-07 | 4.100 | 10,717,250 | -34,400 | 8.57% | 43,940,725 |
| 2013-03-08 | 2013-03-06 | 4.220 | 10,751,650 | -18,000 | 8.60% | 45,371,963 |
| 2013-03-07 | 2013-03-05 | 4.300 | 10,769,650 | -250,800 | 8.61% | 46,309,495 |
| 2013-03-06 | 2013-03-04 | 4.300 | 11,020,450 | -136,800 | 8.82% | 47,387,935 |
| 2013-03-05 | 2013-03-01 | 4.160 | 11,157,250 | +2,044,400 | 8.92% | 46,414,160 |
| 2013-03-04 | 2013-02-28 | 4.200 | 9,112,850 | +24,400 | 7.29% | 38,273,970 |
| 2013-03-01 | 2013-02-27 | 4.100 | 9,088,450 | +54,800 | 7.27% | 37,262,645 |
| 2013-02-28 | 2013-02-26 | 4.340 | 9,033,650 | +126,400 | 7.23% | 39,206,041 |
| 2013-02-27 | 2013-02-25 | 4.980 | 8,907,250 | +66,000 | 7.12% | 44,358,105 |
| 2013-02-26 | 2013-02-22 | 4.940 | 8,841,250 | -4,800 | 7.07% | 43,675,775 |
| 2013-02-25 | 2013-02-21 | 4.900 | 8,846,050 | +10,000 | 7.08% | 43,345,645 |
| 2013-02-22 | 2013-02-20 | 5.200 | 8,836,050 | +574,400 | 7.07% | 45,947,460 |
| 2013-02-21 | 2013-02-19 | 4.080 | 8,261,650 | -130,800 | 6.61% | 33,707,532 |
| 2013-02-20 | 2013-02-18 | 4.220 | 8,392,450 | +10,800 | 6.71% | 35,416,139 |
| 2013-02-19 | 2013-02-15 | 4.100 | 8,381,650 | -7,600 | 6.70% | 34,364,765 |
| 2013-02-18 | 2013-02-14 | 4.360 | 8,389,250 | -9,600 | 6.71% | 36,577,130 |
| 2013-02-15 | 2013-02-08 | 4.460 | 8,398,850 | +9,600 | 6.72% | 37,458,871 |
| 2013-02-14 | 2013-02-07 | 4.620 | 8,389,250 | -38,000 | 6.71% | 38,758,335 |
| 2013-02-08 | 2013-02-06 | 4.740 | 8,427,250 | -400 | 6.74% | 39,945,165 |
| 2013-02-07 | 2013-02-05 | 5.200 | 8,427,650 | -56,800 | 6.74% | 43,823,780 |
| 2013-02-06 | 2013-02-04 | 4.000 | 8,484,450 | -52,800 | 6.79% | 33,937,800 |
| 2013-02-01 | 2013-01-30 | 3.720 | 8,537,250 | -9,600 | 6.83% | 31,758,570 |
| 2013-01-28 | 2013-01-24 | 3.500 | 8,546,850 | -3,500,000 | 6.84% | 29,913,975 |
| 2013-01-22 | 2013-01-18 | 3.400 | 12,046,850 | +400 | 9.64% | 40,959,290 |
| 2013-01-18 | 2013-01-16 | 3.320 | 12,046,450 | +4,400 | 9.64% | 39,994,214 |
| 2013-01-16 | 2013-01-14 | 3.720 | 12,042,050 | +4,800 | 9.63% | 44,796,426 |
| 2013-01-15 | 2013-01-11 | 3.800 | 12,037,250 | +11,200 | 9.63% | 45,741,550 |
| 2013-01-14 | 2013-01-10 | 3.760 | 12,026,050 | -1,200 | 9.62% | 45,217,948 |
| 2013-01-11 | 2013-01-09 | 3.640 | 12,027,250 | -4,400 | 9.62% | 43,779,190 |
| 2013-01-07 | 2013-01-03 | 3.680 | 12,031,650 | -12,400 | 9.62% | 44,276,472 |
| 2013-01-03 | 2012-12-31 | 4.000 | 12,044,050 | -38,800 | 9.63% | 48,176,200 |
| 2012-12-06 | 2012-12-04 | 2.800 | 12,082,850 | +400 | 9.67% | 33,831,980 |
| 2012-11-13 | 2012-11-09 | 2.800 | 12,082,450 | -2,400 | 9.66% | 33,830,860 |
| 2012-11-09 | 2012-11-07 | 3.000 | 12,084,850 | -10,000 | 9.67% | 36,254,550 |
| 2012-11-08 | 2012-11-06 | 3.040 | 12,094,850 | +2,400 | 9.67% | 36,768,344 |
| 2012-11-07 | 2012-11-05 | 3.080 | 12,092,450 | -800 | 9.67% | 37,244,746 |
| 2012-11-02 | 2012-10-31 | 3.160 | 12,093,250 | -20,000 | 9.67% | 38,214,670 |
| 2012-10-26 | 2012-10-24 | 3.320 | 12,113,250 | +23,600 | 9.69% | 40,215,990 |
| 2012-10-10 | 2012-10-08 | 2.900 | 12,089,650 | +4,000 | 9.67% | 35,059,985 |
| 2012-09-26 | 2012-09-24 | 2.800 | 12,085,650 | -400 | 9.67% | 33,839,820 |
| 2012-09-24 | 2012-09-20 | 2.900 | 12,086,050 | +110,000 | 9.67% | 35,049,545 |
| 2012-09-21 | 2012-09-19 | 2.900 | 11,976,050 | +31,600 | 9.58% | 34,730,545 |
| 2012-09-20 | 2012-09-18 | 2.960 | 11,944,450 | -1,600 | 9.55% | 35,355,572 |
| 2012-09-19 | 2012-09-17 | 2.960 | 11,946,050 | +2,400 | 9.56% | 35,360,308 |
| 2012-08-30 | 2012-08-28 | 3.360 | 11,943,650 | -10,000 | 9.55% | 40,130,664 |
| 2012-08-17 | 2012-08-15 | 3.040 | 11,953,650 | +13,600 | 9.56% | 36,339,096 |
| 2012-08-15 | 2012-08-13 | 2.840 | 11,940,050 | -7,200 | 9.55% | 33,909,742 |
| 2012-08-10 | 2012-08-08 | 3.160 | 11,947,250 | -6,400 | 9.56% | 37,753,310 |
| 2012-07-31 | 2012-07-27 | 3.200 | 11,953,650 | +16,000 | 9.56% | 38,251,680 |
| 2012-07-16 | 2012-07-12 | 3.200 | 11,937,650 | -2,400 | 9.55% | 38,200,480 |
| 2012-07-10 | 2012-07-06 | 2.700 | 11,940,050 | -800 | 9.55% | 32,238,135 |
| 2012-07-06 | 2012-07-04 | 2.960 | 11,940,850 | +50,000 | 9.55% | 35,344,916 |
| 2012-07-05 | 2012-07-03 | 2.960 | 11,890,850 | +50,000 | 9.51% | 35,196,916 |
| 2012-07-04 | 2012-06-29 | 3.000 | 11,840,850 | +14,800 | 9.47% | 35,522,550 |
| 2012-06-29 | 2012-06-27 | 3.060 | 11,826,050 | -2,000 | 9.46% | 36,187,713 |
| 2012-06-11 | 2012-06-07 | 2.360 | 11,828,050 | +4,000 | 9.46% | 27,914,198 |
| 2012-06-07 | 2012-06-05 | 2.380 | 11,824,050 | -4,000 | 9.46% | 28,141,239 |
| 2012-06-06 | 2012-06-04 | 2.300 | 11,828,050 | -18,800 | 9.46% | 27,204,515 |
| 2012-06-05 | 2012-06-01 | 2.260 | 11,846,850 | -4,000 | 9.48% | 26,773,881 |
| 2012-06-04 | 2012-05-31 | 2.300 | 11,850,850 | -400 | 9.48% | 27,256,955 |
| 2012-05-30 | 2012-05-28 | 2.300 | 11,851,250 | -1,200 | 9.48% | 27,257,875 |
| 2012-05-22 | 2012-05-18 | 2.200 | 11,852,450 | +12,400 | 9.48% | 26,075,390 |
| 2012-05-21 | 2012-05-17 | 2.000 | 11,840,050 | +44,400 | 9.47% | 23,680,100 |
| 2012-05-18 | 2012-05-16 | 2.100 | 11,795,650 | -31,200 | 9.44% | 24,770,865 |
| 2012-05-16 | 2012-05-14 | 2.320 | 11,826,850 | +1,200 | 9.46% | 27,438,292 |
| 2012-05-15 | 2012-05-11 | 2.600 | 11,825,650 | +50,000 | 9.46% | 30,746,690 |
| 2012-05-09 | 2012-05-07 | 2.400 | 11,775,650 | +57,600 | 9.42% | 28,261,560 |
| 2012-05-03 | 2012-04-30 | 2.540 | 11,718,050 | -22,000 | 9.37% | 29,763,847 |
| 2012-04-27 | 2012-04-25 | 2.960 | 11,740,050 | -6,000 | 9.39% | 34,750,548 |
| 2012-04-13 | 2012-04-11 | 2.860 | 11,746,050 | -26,000 | 9.40% | 33,593,703 |
| 2012-04-05 | 2012-04-02 | 3.080 | 11,772,050 | +8,000 | 9.42% | 36,257,914 |
| 2012-03-30 | 2012-03-28 | 3.000 | 11,764,050 | +9,600 | 9.41% | 35,292,150 |
| 2012-03-29 | 2012-03-27 | 3.140 | 11,754,450 | +14,800 | 9.40% | 36,908,973 |
| 2012-03-28 | 2012-03-26 | 3.160 | 11,739,650 | +272,800 | 9.39% | 37,097,294 |
| 2012-03-27 | 2012-03-23 | 3.600 | 11,466,850 | +7,200 | 9.17% | 41,280,660 |
| 2012-03-26 | 2012-03-22 | 3.600 | 11,459,650 | -3,200 | 9.17% | 41,254,740 |
| 2012-03-23 | 2012-03-21 | 3.600 | 11,462,850 | +4,000 | 9.17% | 41,266,260 |
| 2012-03-20 | 2012-03-16 | 3.880 | 11,458,850 | -24,000 | 9.17% | 44,460,338 |
| 2012-03-16 | 2012-03-14 | 3.800 | 11,482,850 | +400 | 9.19% | 43,634,830 |
| 2012-03-09 | 2012-03-07 | 3.360 | 11,482,450 | +24,400 | 9.18% | 38,581,032 |
| 2012-03-07 | 2012-03-05 | 3.360 | 11,458,050 | +60,000 | 9.17% | 38,499,048 |
| 2012-03-05 | 2012-03-01 | 3.520 | 11,398,050 | -7,600 | 9.12% | 40,121,136 |
| 2012-02-28 | 2012-02-24 | 3.760 | 11,405,650 | +37,600 | 9.38% | 42,885,244 |
| 2012-02-21 | 2012-02-17 | 3.740 | 11,368,050 | -69,200 | 9.35% | 42,516,507 |
| 2012-02-16 | 2012-02-14 | 3.500 | 11,437,250 | +1,600 | 9.41% | 40,030,375 |
| 2012-02-13 | 2012-02-09 | 3.540 | 11,435,650 | -20,000 | 9.41% | 40,482,201 |
| 2012-02-10 | 2012-02-08 | 3.600 | 11,455,650 | +5,000,000 | 9.42% | 41,240,340 |
| 2012-02-08 | 2012-02-06 | 3.400 | 6,455,650 | +4,000 | 5.31% | 21,949,210 |
| 2012-02-07 | 2012-02-03 | 3.060 | 6,451,650 | +9,600 | 5.31% | 19,742,049 |
| 2012-02-03 | 2012-02-01 | 3.100 | 6,442,050 | -16,000 | 5.30% | 19,970,355 |
| 2012-01-18 | 2012-01-16 | 3.600 | 6,458,050 | -400 | 5.31% | 23,248,980 |
| 2012-01-12 | 2012-01-10 | 3.360 | 6,458,450 | -2,400 | 5.31% | 21,700,392 |
| 2011-12-21 | 2011-12-19 | 3.380 | 6,460,850 | +1,600 | 5.32% | 21,837,673 |
| 2011-12-09 | 2011-12-07 | 3.300 | 6,459,250 | +800 | 5.31% | 21,315,525 |
| 2011-11-23 | 2011-11-21 | 3.300 | 6,458,450 | -4,000 | 5.31% | 21,312,885 |
| 2011-11-22 | 2011-11-18 | 3.300 | 6,462,450 | -400 | 5.32% | 21,326,085 |
| 2011-11-10 | 2011-11-08 | 3.400 | 6,462,850 | -2,400 | 5.32% | 21,973,690 |
| 2011-11-09 | 2011-11-07 | 3.400 | 6,465,250 | -21,200 | 5.32% | 21,981,850 |
| 2011-11-08 | 2011-11-04 | 3.420 | 6,486,450 | +3,200 | 5.34% | 22,183,659 |
| 2011-11-03 | 2011-11-01 | 3.860 | 6,483,250 | +4,000 | 5.33% | 25,025,345 |
| 2011-10-31 | 2011-10-27 | 4.000 | 6,479,250 | +4,000 | 5.33% | 25,917,000 |
| 2011-10-28 | 2011-10-26 | 4.060 | 6,475,250 | +16,400 | 5.33% | 26,289,515 |
| 2011-10-27 | 2011-10-25 | 3.760 | 6,458,850 | +12,000 | 5.31% | 24,285,276 |
| 2011-10-26 | 2011-10-24 | 3.380 | 6,446,850 | -8,000 | 5.30% | 21,790,353 |
| 2011-10-25 | 2011-10-21 | 3.080 | 6,454,850 | +5,200 | 5.31% | 19,880,938 |
| 2011-10-21 | 2011-10-19 | 2.900 | 6,449,650 | +2,000 | 5.31% | 18,703,985 |
| 2011-10-20 | 2011-10-18 | 2.900 | 6,447,650 | +400 | 5.30% | 18,698,185 |
| 2011-10-19 | 2011-10-17 | 3.060 | 6,447,250 | +19,200 | 5.30% | 19,728,585 |
| 2011-10-17 | 2011-10-13 | 2.800 | 6,428,050 | +1,200 | 5.29% | 17,998,540 |
| 2011-10-13 | 2011-10-11 | 2.900 | 6,426,850 | +28,800 | 5.29% | 18,637,865 |
| 2011-10-12 | 2011-10-10 | 2.480 | 6,398,050 | +2,000 | 5.26% | 15,867,164 |
| 2011-10-07 | 2011-10-04 | 2.540 | 6,396,050 | +4,000 | 5.26% | 16,245,967 |
| 2011-09-28 | 2011-09-26 | 3.120 | 6,392,050 | -400 | 5.26% | 19,943,196 |
| 2011-09-27 | 2011-09-23 | 3.560 | 6,392,450 | +3,200 | 5.26% | 22,757,122 |
| 2011-09-23 | 2011-09-21 | 3.960 | 6,389,250 | +1,600 | 5.26% | 25,301,430 |
| 2011-09-22 | 2011-09-20 | 3.960 | 6,387,650 | +1,200 | 5.26% | 25,295,094 |
| 2011-09-20 | 2011-09-16 | 3.900 | 6,386,450 | +38,000 | 5.25% | 24,907,155 |
| 2011-09-19 | 2011-09-15 | 3.680 | 6,348,450 | -9,200 | 5.22% | 23,362,296 |
| 2011-09-16 | 2011-09-14 | 3.700 | 6,357,650 | -2,000 | 5.23% | 23,523,305 |
| 2011-09-14 | 2011-09-09 | 4.000 | 6,359,650 | -400 | 5.23% | 25,438,600 |
| 2011-09-12 | 2011-09-08 | 3.900 | 6,360,050 | +8,000 | 5.23% | 24,804,195 |
| 2011-09-07 | 2011-09-05 | 4.200 | 6,352,050 | -4,000 | 5.23% | 26,678,610 |
| 2011-09-02 | 2011-08-31 | 4.600 | 6,356,050 | -6,400 | 5.23% | 29,237,830 |
| 2011-08-31 | 2011-08-29 | 4.040 | 6,362,450 | +31,600 | 5.23% | 25,704,298 |
| 2011-08-24 | 2011-08-22 | 3.940 | 6,330,850 | -4,800 | 5.21% | 24,943,549 |
| 2011-08-23 | 2011-08-19 | 4.000 | 6,335,650 | -84,400 | 5.21% | 25,342,600 |
| 2011-08-17 | 2011-08-15 | 4.000 | 6,420,050 | -24,000 | 5.28% | 25,680,200 |
| 2011-08-15 | 2011-08-11 | 3.980 | 6,444,050 | -1,200 | 5.30% | 25,647,319 |
| 2011-08-12 | 2011-08-10 | 4.080 | 6,445,250 | +4,000 | 5.30% | 26,296,620 |
| 2011-08-11 | 2011-08-09 | 4.180 | 6,441,250 | -4,000 | 5.30% | 26,924,425 |
| 2011-08-09 | 2011-08-05 | 4.680 | 6,445,250 | +8,000 | 5.30% | 30,163,770 |
| 2011-08-05 | 2011-08-03 | 5.100 | 6,437,250 | +10,000 | 5.30% | 32,829,975 |
| 2011-08-03 | 2011-08-01 | 5.000 | 6,427,250 | +11,600 | 5.29% | 32,136,250 |
| 2011-08-02 | 2011-07-29 | 5.000 | 6,415,650 | +12,400 | 5.28% | 32,078,250 |
| 2011-07-29 | 2011-07-27 | 5.100 | 6,403,250 | +400 | 5.27% | 32,656,575 |
| 2011-07-28 | 2011-07-26 | 5.000 | 6,402,850 | +4,800 | 5.27% | 32,014,250 |
| 2011-07-26 | 2011-07-22 | 5.500 | 6,398,050 | +24,000 | 5.26% | 35,189,275 |
| 2011-07-22 | 2011-07-20 | 5.200 | 6,374,050 | -1,600 | 5.24% | 33,145,060 |
| 2011-07-21 | 2011-07-19 | 5.000 | 6,375,650 | -6,000 | 5.25% | 31,878,250 |
| 2011-07-20 | 2011-07-18 | 5.300 | 6,381,650 | +10,000 | 5.25% | 33,822,745 |
| 2011-07-19 | 2011-07-15 | 5.000 | 6,371,650 | +11,600 | 5.24% | 31,858,250 |
| 2011-07-15 | 2011-07-13 | 5.400 | 6,360,050 | +10,000 | 5.23% | 34,344,270 |
| 2011-07-08 | 2011-07-06 | 6.000 | 6,350,050 | +1,200 | 5.22% | 38,100,300 |
| 2011-07-06 | 2011-07-04 | 5.800 | 6,348,850 | +30,000 | 5.22% | 36,823,330 |
| 2011-07-04 | 2011-06-29 | 5.700 | 6,318,850 | -3,600 | 5.20% | 36,017,445 |
| 2011-06-30 | 2011-06-28 | 5.900 | 6,322,450 | +800 | 5.20% | 37,302,455 |
| 2011-06-29 | 2011-06-27 | 6.200 | 6,321,650 | -8,000 | 5.20% | 39,194,230 |
| 2011-06-28 | 2011-06-24 | 5.800 | 6,329,650 | -175,200 | 5.21% | 36,711,970 |
| 2011-06-27 | 2011-06-23 | 7.000 | 6,504,850 | +16,400 | 5.35% | 45,533,950 |
| 2011-06-24 | 2011-06-22 | 7.000 | 6,488,450 | +2,000 | 5.34% | 45,419,150 |
| 2011-06-22 | 2011-06-20 | 7.400 | 6,486,450 | -8,000 | 5.34% | 47,999,730 |
| 2011-06-20 | 2011-06-16 | 7.600 | 6,494,450 | -28,000 | 5.34% | 49,357,820 |
| 2011-06-17 | 2011-06-15 | 7.900 | 6,522,450 | +8,000 | 5.37% | 51,527,355 |
| 2011-06-10 | 2011-06-08 | 8.200 | 6,514,450 | -4,800 | 5.36% | 53,418,490 |
| 2011-06-08 | 2011-06-03 | 8.400 | 6,519,250 | +5,600 | 5.36% | 54,761,700 |
| 2011-06-07 | 2011-06-02 | 8.400 | 6,513,650 | +8,000 | 5.36% | 54,714,660 |
| 2011-06-03 | 2011-06-01 | 8.200 | 6,505,650 | -8,800 | 5.35% | 53,346,330 |
| 2011-06-02 | 2011-05-31 | 7.900 | 6,514,450 | -4,800 | 5.36% | 51,464,155 |
| 2011-06-01 | 2011-05-30 | 8.100 | 6,519,250 | +2,400 | 5.36% | 52,805,925 |
| 2011-05-30 | 2011-05-26 | 8.500 | 6,516,850 | -10,800 | 5.36% | 55,393,225 |
| 2011-05-27 | 2011-05-25 | 8.700 | 6,527,650 | -4,000 | 5.37% | 56,790,555 |
| 2011-05-26 | 2011-05-24 | 8.800 | 6,531,650 | +1,200 | 5.37% | 57,478,520 |
| 2011-05-25 | 2011-05-23 | 8.300 | 6,530,450 | +24,800 | 5.37% | 54,202,735 |
| 2011-05-24 | 2011-05-20 | 8.400 | 6,505,650 | +14,400 | 5.35% | 54,647,460 |
| 2011-05-12 | 2011-05-09 | 8.700 | 6,491,250 | +2,800 | 5.34% | 56,473,875 |
| 2011-05-09 | 2011-05-05 | 8.600 | 6,488,450 | +18,000 | 5.34% | 55,800,670 |
| 2011-05-05 | 2011-05-03 | 8.800 | 6,470,450 | +26,400 | 5.32% | 56,939,960 |
| 2011-05-04 | 2011-04-29 | 8.900 | 6,444,050 | +18,400 | 5.30% | 57,352,045 |
| 2011-05-03 | 2011-04-28 | 8.800 | 6,425,650 | +88,000 | 5.29% | 56,545,720 |
| 2011-04-29 | 2011-04-27 | 9.300 | 6,337,650 | -8,400 | 5.21% | 58,940,145 |
| 2011-04-27 | 2011-04-21 | 9.900 | 6,346,050 | +24,400 | 5.22% | 62,825,895 |
| 2011-04-26 | 2011-04-20 | 10.000 | 6,321,650 | -29,200 | 5.20% | 63,216,500 |
| 2011-04-21 | 2011-04-19 | 9.500 | 6,350,850 | -5,200 | 5.22% | 60,333,075 |
| 2011-04-19 | 2011-04-15 | 9.400 | 6,356,050 | +800 | 5.23% | 59,746,870 |
| 2011-04-18 | 2011-04-14 | 8.900 | 6,355,250 | +4,800 | 5.23% | 56,561,725 |
| 2011-04-15 | 2011-04-13 | 9.400 | 6,350,450 | -1,200 | 5.22% | 59,694,230 |
| 2011-04-14 | 2011-04-12 | 9.400 | 6,351,650 | -9,200 | 5.23% | 59,705,510 |
| 2011-04-13 | 2011-04-11 | 9.200 | 6,360,850 | +4,800 | 5.23% | 58,519,820 |
| 2011-04-12 | 2011-04-08 | 9.200 | 6,356,050 | -2,000 | 5.23% | 58,475,660 |
| 2011-04-11 | 2011-04-07 | 9.400 | 6,358,050 | +32,000 | 5.23% | 59,765,670 |
| 2011-04-08 | 2011-04-06 | 9.300 | 6,326,050 | -2,400 | 5.20% | 58,832,265 |
| 2011-04-04 | 2011-03-31 | 9.400 | 6,328,450 | -63,200 | 5.21% | 59,487,430 |
| 2011-04-01 | 2011-03-30 | 9.600 | 6,391,650 | -28,800 | 5.26% | 61,359,840 |
| 2011-03-31 | 2011-03-29 | 9.600 | 6,420,450 | -2,400 | 5.28% | 61,636,320 |
| 2011-03-30 | 2011-03-28 | 9.500 | 6,422,850 | -21,200 | 5.28% | 61,017,075 |
| 2011-03-29 | 2011-03-25 | 9.200 | 6,444,050 | -3,600 | 5.30% | 59,285,260 |
| 2011-03-28 | 2011-03-24 | 8.700 | 6,447,650 | +7,600 | 5.30% | 56,094,555 |
| 2011-03-25 | 2011-03-23 | 9.100 | 6,440,050 | +8,400 | 5.30% | 58,604,455 |
| 2011-03-24 | 2011-03-22 | 8.800 | 6,431,650 | -2,000 | 5.29% | 56,598,520 |
| 2011-03-22 | 2011-03-18 | 8.800 | 6,433,650 | +2,000 | 5.29% | 56,616,120 |
| 2011-03-18 | 2011-03-16 | 8.500 | 6,431,650 | -800 | 5.29% | 54,669,025 |
| 2011-03-17 | 2011-03-15 | 8.500 | 6,432,450 | -62,400 | 5.29% | 54,675,825 |
| 2011-03-16 | 2011-03-14 | 9.200 | 6,494,850 | +26,000 | 5.34% | 59,752,620 |
| 2011-03-14 | 2011-03-10 | 9.400 | 6,468,850 | +5,200 | 5.32% | 60,807,190 |
| 2011-03-11 | 2011-03-09 | 9.200 | 6,463,650 | -172,800 | 5.32% | 59,465,580 |
| 2011-03-10 | 2011-03-08 | 9.500 | 6,636,450 | -20,000 | 5.46% | 63,046,275 |
| 2011-03-09 | 2011-03-07 | 9.800 | 6,656,450 | +2,400 | 5.48% | 65,233,210 |
| 2011-03-08 | 2011-03-04 | 9.300 | 6,654,050 | +46,800 | 5.47% | 61,882,665 |
| 2011-03-07 | 2011-03-03 | 9.300 | 6,607,250 | -1,200 | 5.44% | 61,447,425 |
| 2011-03-03 | 2011-03-01 | 9.600 | 6,608,450 | +8,400 | 5.44% | 63,441,120 |
| 2011-03-02 | 2011-02-28 | 9.200 | 6,600,050 | +9,200 | 5.43% | 60,720,460 |
| 2011-03-01 | 2011-02-25 | 9.400 | 6,590,850 | +9,200 | 5.42% | 61,953,990 |
| 2011-02-28 | 2011-02-24 | 9.400 | 6,581,650 | -98,800 | 5.41% | 61,867,510 |
| 2011-02-25 | 2011-02-23 | 10.000 | 6,680,450 | -8,400 | 5.50% | 66,804,500 |
| 2011-02-24 | 2011-02-22 | 10.000 | 6,688,850 | -57,600 | 5.50% | 66,888,500 |
| 2011-02-23 | 2011-02-21 | 10.000 | 6,746,450 | -800 | 5.55% | 67,464,500 |
| 2011-02-22 | 2011-02-18 | 10.200 | 6,747,250 | -3,600 | 5.55% | 68,821,950 |
| 2011-02-21 | 2011-02-17 | 9.900 | 6,750,850 | -18,400 | 5.55% | 66,833,415 |
| 2011-02-18 | 2011-02-16 | 9.800 | 6,769,250 | -10,000 | 5.57% | 66,338,650 |
| 2011-02-17 | 2011-02-15 | 9.700 | 6,779,250 | +1,200 | 5.58% | 65,758,725 |
| 2011-02-16 | 2011-02-14 | 9.600 | 6,778,050 | +48,400 | 5.58% | 65,069,280 |
| 2011-02-15 | 2011-02-11 | 9.800 | 6,729,650 | -2,000 | 5.54% | 65,950,570 |
| 2011-02-14 | 2011-02-10 | 9.700 | 6,731,650 | -74,800 | 5.54% | 65,297,005 |
| 2011-02-11 | 2011-02-09 | 9.900 | 6,806,450 | -23,200 | 5.60% | 67,383,855 |
| 2011-02-10 | 2011-02-08 | 10.400 | 6,829,650 | +15,600 | 5.62% | 71,028,360 |
| 2011-02-09 | 2011-02-07 | 10.800 | 6,814,050 | -128,400 | 5.61% | 73,591,740 |
| 2011-02-08 | 2011-02-02 | 11.400 | 6,942,450 | -161,200 | 5.71% | 79,143,930 |
| 2011-02-07 | 2011-01-31 | 10.000 | 7,103,650 | +186,000 | 5.84% | 71,036,500 |
| 2011-02-01 | 2011-01-28 | 9.600 | 6,917,650 | +44,000 | 5.69% | 66,409,440 |
| 2011-01-31 | 2011-01-27 | 9.900 | 6,873,650 | +103,200 | 5.66% | 68,049,135 |
| 2011-01-28 | 2011-01-26 | 9.100 | 6,770,450 | +64,000 | 5.57% | 61,611,095 |
| 2011-01-27 | 2011-01-25 | 9.100 | 6,706,450 | -69,200 | 5.52% | 61,028,695 |
| 2011-01-26 | 2011-01-24 | 8.700 | 6,775,650 | +38,400 | 5.57% | 58,948,155 |
| 2011-01-25 | 2011-01-21 | 8.600 | 6,737,250 | +400 | 5.54% | 57,940,350 |
| 2011-01-24 | 2011-01-20 | 8.600 | 6,736,850 | -1,200 | 5.54% | 57,936,910 |
| 2011-01-21 | 2011-01-19 | 8.500 | 6,738,050 | +24,000 | 5.54% | 57,273,425 |
| 2011-01-20 | 2011-01-18 | 8.500 | 6,714,050 | -400 | 5.52% | 57,069,425 |
| 2011-01-19 | 2011-01-17 | 8.500 | 6,714,450 | +8,000 | 5.52% | 57,072,825 |
| 2011-01-18 | 2011-01-14 | 8.700 | 6,706,450 | +1,200 | 5.52% | 58,346,115 |
| 2011-01-17 | 2011-01-13 | 8.400 | 6,705,250 | -126,800 | 5.52% | 56,324,100 |
| 2011-01-14 | 2011-01-12 | 8.600 | 6,832,050 | -121,304 | 5.62% | 58,755,630 |
| 2011-01-13 | 2011-01-11 | 8.800 | 6,953,354 | -134,800 | 5.72% | 61,189,515 |
| 2011-01-12 | 2011-01-10 | 8.700 | 7,088,154 | -29,200 | 5.83% | 61,666,940 |
| 2011-01-11 | 2011-01-07 | 8.900 | 7,117,354 | -48,800 | 5.86% | 63,344,451 |
| 2011-01-10 | 2011-01-06 | 9.000 | 7,166,154 | +90,800 | 5.90% | 64,495,386 |
| 2011-01-07 | 2011-01-05 | 8.800 | 7,075,354 | -250,000 | 5.82% | 62,263,115 |
| 2011-01-06 | 2011-01-04 | 8.900 | 7,325,354 | -108,400 | 6.03% | 65,195,651 |
| 2011-01-05 | 2011-01-03 | 9.000 | 7,433,754 | -67,200 | 6.12% | 66,903,786 |
| 2011-01-04 | 2010-12-31 | 9.000 | 7,500,954 | -514,613 | 6.22% | 67,508,586 |
| 2011-01-03 | 2010-12-29 | 9.200 | 8,015,567 | +841,917 | 6.64% | 73,743,216 |
| 2010-12-30 | 2010-12-28 | 8.800 | 7,173,650 | +11,200 | 5.94% | 63,128,120 |
| 2010-12-29 | 2010-12-24 | 9.100 | 7,162,450 | +104,400 | 5.94% | 65,178,295 |
| 2010-12-28 | 2010-12-22 | 9.200 | 7,058,050 | +16,400 | 5.85% | 64,934,060 |
| 2010-12-23 | 2010-12-21 | 9.200 | 7,041,650 | +36,000 | 5.84% | 64,783,180 |
| 2010-12-22 | 2010-12-20 | 9.200 | 7,005,650 | -1,216,904 | 5.81% | 64,451,980 |
| 2010-12-21 | 2010-12-17 | 9.100 | 8,222,554 | +3,200 | 6.81% | 74,825,241 |
| 2010-12-20 | 2010-12-16 | 9.600 | 8,219,354 | -274,366 | 6.81% | 78,905,798 |
| 2010-12-17 | 2010-12-15 | 10.200 | 8,493,720 | -1,236,609 | 7.04% | 86,635,944 |
| 2010-12-16 | 2010-12-14 | 10.800 | 9,730,329 | +2,916,679 | 8.22% | 105,087,553 |
| 2010-12-15 | 2010-12-13 | 11.200 | 6,813,650 | +924,000 | 5.76% | 76,312,880 |
| 2010-12-14 | 2010-12-10 | 11.600 | 5,889,650 | +18,000 | 5.19% | 68,319,940 |
| 2010-12-13 | 2010-12-09 | 11.800 | 5,871,650 | -34,800 | 5.17% | 69,285,470 |
| 2010-12-10 | 2010-12-08 | 12.800 | 5,906,450 | -293,200 | 5.20% | 75,602,560 |
| 2010-12-09 | 2010-12-07 | 11.000 | 6,199,650 | -37,200 | 5.46% | 68,196,150 |
| 2010-12-08 | 2010-12-06 | 10.600 | 6,236,850 | +103,200 | 5.49% | 66,110,610 |
| 2010-12-07 | 2010-12-03 | 10.200 | 6,133,650 | -81,200 | 5.40% | 62,563,230 |
| 2010-12-06 | 2010-12-02 | 10.200 | 6,214,850 | -24,800 | 5.47% | 63,391,470 |
| 2010-12-03 | 2010-12-01 | 10.000 | 6,239,650 | -3,200 | 5.50% | 62,396,500 |
| 2010-12-02 | 2010-11-30 | 10.600 | 6,242,850 | -94,000 | 5.50% | 66,174,210 |
| 2010-12-01 | 2010-11-29 | 11.600 | 6,336,850 | -68,000 | 5.58% | 73,507,460 |
| 2010-11-30 | 2010-11-26 | 12.800 | 6,404,850 | -42,000 | 5.64% | 81,982,080 |
| 2010-11-29 | 2010-11-25 | 12.600 | 6,446,850 | -62,400 | 5.68% | 81,230,310 |
| 2010-11-26 | 2010-11-24 | 12.200 | 6,509,250 | -400 | 5.73% | 79,412,850 |
| 2010-11-25 | 2010-11-23 | 13.400 | 6,509,650 | +2,400 | 5.73% | 87,229,310 |
| 2010-11-24 | 2010-11-22 | 14.000 | 6,507,250 | -55,200 | 5.73% | 91,101,500 |
| 2010-11-23 | 2010-11-19 | 13.800 | 6,562,450 | -1,600 | 5.78% | 90,561,810 |
| 2010-11-22 | 2010-11-18 | 13.200 | 6,564,050 | -35,700 | 5.78% | 86,645,460 |
| 2010-11-19 | 2010-11-17 | 13.400 | 6,599,750 | -13,300 | 5.81% | 88,436,650 |
| 2010-11-18 | 2010-11-16 | 14.000 | 6,613,050 | -7,600 | 5.83% | 92,582,700 |
| 2010-11-17 | 2010-11-15 | 13.600 | 6,620,650 | -4,000 | 5.83% | 90,040,840 |
| 2010-11-16 | 2010-11-12 | 13.800 | 6,624,650 | +40,800 | 5.84% | 91,420,170 |
| 2010-11-15 | 2010-11-11 | 14.200 | 6,583,850 | -29,200 | 5.80% | 93,490,670 |
| 2010-11-12 | 2010-11-10 | 13.800 | 6,613,050 | +26,000 | 5.83% | 91,260,090 |
| 2010-11-11 | 2010-11-09 | 13.400 | 6,587,050 | +1,200 | 5.80% | 88,266,470 |
| 2010-11-10 | 2010-11-08 | 13.600 | 6,585,850 | -72,400 | 5.80% | 89,567,560 |
| 2010-11-09 | 2010-11-05 | 12.800 | 6,658,250 | -83,600 | 5.87% | 85,225,600 |
| 2010-11-08 | 2010-11-04 | 13.200 | 6,741,850 | +13,600 | 5.94% | 88,992,420 |
| 2010-11-05 | 2010-11-03 | 13.400 | 6,728,250 | +6,000 | 5.93% | 90,158,550 |
| 2010-11-04 | 2010-11-02 | 13.800 | 6,722,250 | +19,600 | 5.92% | 92,767,050 |
| 2010-11-03 | 2010-11-01 | 14.000 | 6,702,650 | +9,600 | 5.90% | 93,837,100 |
| 2010-11-02 | 2010-10-29 | 13.400 | 6,693,050 | -3,200 | 5.90% | 89,686,870 |
| 2010-11-01 | 2010-10-28 | 13.400 | 6,696,250 | +24,400 | 5.90% | 89,729,750 |
| 2010-10-29 | 2010-10-27 | 13.200 | 6,671,850 | +19,200 | 5.88% | 88,068,420 |
| 2010-10-28 | 2010-10-26 | 13.800 | 6,652,650 | -47,200 | 5.86% | 91,806,570 |
| 2010-10-27 | 2010-10-25 | 11.600 | 6,699,850 | +12,000 | 5.90% | 77,718,260 |
| 2010-10-26 | 2010-10-22 | 11.600 | 6,687,850 | +4,800 | 5.89% | 77,579,060 |
| 2010-10-25 | 2010-10-21 | 12.200 | 6,683,050 | +35,600 | 5.89% | 81,533,210 |
| 2010-10-22 | 2010-10-20 | 12.200 | 6,647,450 | +2,000 | 5.86% | 81,098,890 |
| 2010-10-21 | 2010-10-19 | 12.400 | 6,645,450 | +27,600 | 5.85% | 82,403,580 |
| 2010-10-20 | 2010-10-18 | 12.200 | 6,617,850 | -26,000 | 5.83% | 80,737,770 |
| 2010-10-19 | 2010-10-15 | 12.800 | 6,643,850 | +5,600 | 5.85% | 85,041,280 |
| 2010-10-18 | 2010-10-14 | 12.800 | 6,638,250 | -400 | 5.85% | 84,969,600 |
| 2010-10-15 | 2010-10-13 | 13.000 | 6,638,650 | -82,000 | 5.85% | 86,302,450 |
| 2010-10-14 | 2010-10-12 | 12.800 | 6,720,650 | -2,800 | 5.92% | 86,024,320 |
| 2010-10-13 | 2010-10-11 | 13.000 | 6,723,450 | -206,400 | 5.92% | 87,404,850 |
| 2010-10-12 | 2010-10-08 | 12.800 | 6,929,850 | -4,400 | 6.10% | 88,702,080 |
| 2010-10-11 | 2010-10-07 | 12.600 | 6,934,250 | -12,400 | 6.11% | 87,371,550 |
| 2010-10-08 | 2010-10-06 | 12.600 | 6,946,650 | -93,600 | 6.12% | 87,527,790 |
| 2010-10-06 | 2010-10-04 | 11.600 | 7,040,250 | +46,000 | 6.20% | 81,666,900 |
| 2010-10-05 | 2010-09-30 | 12.000 | 6,994,250 | -118,000 | 6.16% | 83,931,000 |
| 2010-10-04 | 2010-09-29 | 10.200 | 7,112,250 | +56,800 | 6.26% | 72,544,950 |
| 2010-09-30 | 2010-09-28 | 9.900 | 7,055,450 | -13,000 | 6.21% | 69,848,955 |
| 2010-09-29 | 2010-09-27 | 10.200 | 7,068,450 | -18,400 | 6.23% | 72,098,190 |
| 2010-09-28 | 2010-09-24 | 9.300 | 7,086,850 | -10,400 | 6.35% | 65,907,705 |
| 2010-09-27 | 2010-09-22 | 9.500 | 7,097,250 | +55,600 | 6.36% | 67,423,875 |
| 2010-09-24 | 2010-09-21 | 9.500 | 7,041,650 | -2,800 | 6.31% | 66,895,675 |
| 2010-09-22 | 2010-09-20 | 9.500 | 7,044,450 | +16,000 | 6.31% | 66,922,275 |
| 2010-09-21 | 2010-09-17 | 9.200 | 7,028,450 | +9,200 | 6.30% | 64,661,740 |
| 2010-09-20 | 2010-09-16 | 9.400 | 7,019,250 | +38,400 | 6.29% | 65,980,950 |
| 2010-09-17 | 2010-09-15 | 9.000 | 6,980,850 | -47,600 | 6.25% | 62,827,650 |
| 2010-09-16 | 2010-09-14 | 9.300 | 7,028,450 | +112,800 | 6.30% | 65,364,585 |
| 2010-09-15 | 2010-09-13 | 8.100 | 6,915,650 | -34,800 | 6.19% | 56,016,765 |
| 2010-09-14 | 2010-09-10 | 7.600 | 6,950,450 | +1,200 | 6.23% | 52,823,420 |
| 2010-09-13 | 2010-09-09 | 7.400 | 6,949,250 | +800,000 | 6.22% | 51,424,450 |
| 2010-09-10 | 2010-09-08 | 7.300 | 6,149,250 | -14,000 | 5.51% | 44,889,525 |
| 2010-09-09 | 2010-09-07 | 7.400 | 6,163,250 | -4,800 | 5.52% | 45,608,050 |
| 2010-09-08 | 2010-09-06 | 7.500 | 6,168,050 | +15,600 | 5.52% | 46,260,375 |
| 2010-09-07 | 2010-09-03 | 7.400 | 6,152,450 | +4,800 | 5.51% | 45,528,130 |
| 2010-09-06 | 2010-09-02 | 7.500 | 6,147,650 | +16,000 | 5.51% | 46,107,375 |
| 2010-08-27 | 2010-08-25 | 7.100 | 6,131,650 | +36,000 | 5.49% | 43,534,715 |
| 2010-08-26 | 2010-08-24 | 7.200 | 6,095,650 | +32,000 | 5.46% | 43,888,680 |
| 2010-08-25 | 2010-08-23 | 7.400 | 6,063,650 | -400 | 5.43% | 44,871,010 |
| 2010-08-23 | 2010-08-19 | 7.500 | 6,064,050 | -10,000 | 5.43% | 45,480,375 |
| 2010-08-20 | 2010-08-18 | 7.400 | 6,074,050 | +14,000 | 5.44% | 44,947,970 |
| 2010-08-19 | 2010-08-17 | 7.700 | 6,060,050 | +7,200 | 5.43% | 46,662,385 |
| 2010-08-12 | 2010-08-10 | 7.100 | 6,052,850 | +10,000 | 5.42% | 42,975,235 |
| 2010-08-11 | 2010-08-09 | 7.500 | 6,042,850 | +6,400 | 5.41% | 45,321,375 |
| 2010-08-10 | 2010-08-06 | 8.000 | 6,036,450 | +3,200 | 5.41% | 48,291,600 |
| 2010-08-04 | 2010-08-02 | 7.900 | 6,033,250 | -18,000 | 5.40% | 47,662,675 |
| 2010-07-28 | 2010-07-26 | 7.700 | 6,051,250 | -3,200 | 5.42% | 46,594,625 |
| 2010-07-22 | 2010-07-20 | 7.400 | 6,054,450 | +8,000 | 5.42% | 44,802,930 |
| 2010-07-21 | 2010-07-19 | 7.800 | 6,046,450 | -9,600 | 5.42% | 47,162,310 |
| 2010-07-20 | 2010-07-16 | 7.600 | 6,056,050 | +36,000 | 5.42% | 46,025,980 |
| 2010-07-16 | 2010-07-14 | 7.600 | 6,020,050 | +4,000 | 5.39% | 45,752,380 |
| 2010-07-13 | 2010-07-09 | 7.200 | 6,016,050 | -8,000 | 5.39% | 43,315,560 |
| 2010-07-12 | 2010-07-08 | 7.200 | 6,024,050 | -4,000 | 5.40% | 43,373,160 |
| 2010-07-07 | 2010-07-05 | 7.600 | 6,028,050 | -6,400 | 5.40% | 45,813,180 |
| 2010-07-06 | 2010-07-02 | 7.600 | 6,034,450 | -6,000 | 5.40% | 45,861,820 |
| 2010-07-05 | 2010-06-30 | 7.600 | 6,040,450 | +2,000 | 5.41% | 45,907,420 |
| 2010-06-30 | 2010-06-28 | 7.400 | 6,038,450 | +22,800 | 5.41% | 44,684,530 |
| 2010-06-29 | 2010-06-25 | 7.400 | 6,015,650 | +4,000 | 5.39% | 44,515,810 |
| 2010-06-25 | 2010-06-23 | 7.800 | 6,011,650 | +12,000 | 5.38% | 46,890,870 |
| 2010-06-24 | 2010-06-22 | 8.000 | 5,999,650 | -13,200 | 5.37% | 47,997,200 |
| 2010-06-10 | 2010-06-08 | 8.000 | 6,012,850 | +11,200 | 5.39% | 48,102,800 |
| 2010-06-09 | 2010-06-07 | 8.100 | 6,001,650 | +4,800 | 5.38% | 48,613,365 |
| 2010-06-08 | 2010-06-04 | 8.600 | 5,996,850 | +6,400 | 5.37% | 51,572,910 |
| 2010-06-03 | 2010-06-01 | 8.100 | 5,990,450 | +12,000 | 5.37% | 48,522,645 |
| 2010-05-31 | 2010-05-27 | 8.100 | 5,978,450 | +450 | 5.35% | 48,425,445 |
| 2010-05-28 | 2010-05-26 | 8.000 | 5,978,000 | -8,000 | 5.35% | 47,824,000 |
| 2010-05-27 | 2010-05-25 | 8.000 | 5,986,000 | +7,200 | 5.36% | 47,888,000 |
| 2010-05-26 | 2010-05-24 | 8.400 | 5,978,800 | +10,000 | 5.35% | 50,221,920 |
| 2010-05-25 | 2010-05-20 | 8.000 | 5,968,800 | +135,200 | 5.35% | 47,750,400 |
| 2010-05-20 | 2010-05-18 | 8.900 | 5,833,600 | -2,800 | 5.22% | 51,919,040 |
| 2010-05-19 | 2010-05-17 | 8.700 | 5,836,400 | +93,200 | 5.23% | 50,776,680 |
| 2010-05-18 | 2010-05-14 | 9.200 | 5,743,200 | +28,800 | 5.14% | 52,837,440 |
| 2010-05-17 | 2010-05-13 | 9.500 | 5,714,400 | +17,200 | 5.12% | 54,286,800 |
| 2010-05-13 | 2010-05-11 | 9.300 | 5,697,200 | -400 | 5.10% | 52,983,960 |
| 2010-05-12 | 2010-05-10 | 9.600 | 5,697,600 | -28,800 | 5.10% | 54,696,960 |
| 2010-05-11 | 2010-05-07 | 9.400 | 5,726,400 | +78,000 | 5.13% | 53,828,160 |
| 2010-05-10 | 2010-05-06 | 10.400 | 5,648,400 | -21,600 | 5.06% | 58,743,360 |
| 2010-05-07 | 2010-05-05 | 10.400 | 5,670,000 | -230,000 | 5.08% | 58,968,000 |
| 2010-05-06 | 2010-05-04 | 10.200 | 5,900,000 | -28,000 | 5.28% | 60,180,000 |
| 2010-05-05 | 2010-05-03 | 10.200 | 5,928,000 | +50,800 | 5.31% | 60,465,600 |
| 2010-05-04 | 2010-04-30 | 8.400 | 5,877,200 | -4,000 | 5.26% | 49,368,480 |
| 2010-05-03 | 2010-04-29 | 8.000 | 5,881,200 | +10,000 | 5.27% | 47,049,600 |
| 2010-04-30 | 2010-04-28 | 8.100 | 5,871,200 | +20,000 | 5.26% | 47,556,720 |
| 2010-04-29 | 2010-04-27 | 8.300 | 5,851,200 | +14,000 | 5.24% | 48,564,960 |
| 2010-04-28 | 2010-04-26 | 8.300 | 5,837,200 | -1,600 | 5.23% | 48,448,760 |
| 2010-04-22 | 2010-04-20 | 8.400 | 5,838,800 | +2,800 | 5.23% | 49,045,920 |
| 2010-04-21 | 2010-04-19 | 8.500 | 5,836,000 | +800 | 5.23% | 49,606,000 |
| 2010-04-20 | 2010-04-16 | 8.600 | 5,835,200 | +11,600 | 5.23% | 50,182,720 |
| 2010-04-19 | 2010-04-15 | 8.800 | 5,823,600 | +19,200 | 5.22% | 51,247,680 |
| 2010-04-16 | 2010-04-14 | 9.000 | 5,804,400 | +28,400 | 5.20% | 52,239,600 |
| 2010-04-15 | 2010-04-13 | 9.200 | 5,776,000 | +97,600 | 5.17% | 53,139,200 |
| 2010-04-13 | 2010-04-09 | 9.000 | 5,678,400 | +31,600 | 5.09% | 51,105,600 |
| 2010-04-12 | 2010-04-08 | 9.000 | 5,646,800 | +18,800 | 5.06% | 50,821,200 |
| 2010-04-09 | 2010-04-07 | 8.700 | 5,628,000 | +11,600 | 5.04% | 48,963,600 |
| 2010-04-08 | 2010-04-01 | 8.900 | 5,616,400 | +10,800 | 5.03% | 49,985,960 |
| 2010-04-07 | 2010-03-31 | 8.900 | 5,605,600 | +2,400 | 5.02% | 49,889,840 |
| 2010-04-01 | 2010-03-30 | 9.100 | 5,603,200 | +18,000 | 5.02% | 50,989,120 |
| 2010-03-31 | 2010-03-29 | 9.200 | 5,585,200 | -142,400 | 5.00% | 51,383,840 |
| 2010-03-30 | 2010-03-26 | 8.700 | 5,727,600 | -5,600 | 5.13% | 49,830,120 |
| 2010-03-29 | 2010-03-25 | 8.600 | 5,733,200 | -4,000 | 5.13% | 49,305,520 |
| 2010-03-26 | 2010-03-24 | 8.800 | 5,737,200 | -20,000 | 5.14% | 50,487,360 |
| 2010-03-25 | 2010-03-23 | 8.900 | 5,757,200 | +16,800 | 5.16% | 51,239,080 |
| 2010-03-24 | 2010-03-22 | 9.100 | 5,740,400 | +10,800 | 5.14% | 52,237,640 |
| 2010-03-23 | 2010-03-19 | 8.800 | 5,729,600 | -47,600 | 5.13% | 50,420,480 |
| 2010-03-22 | 2010-03-18 | 8.200 | 5,777,200 | +1,200 | 5.17% | 47,373,040 |
| 2010-03-19 | 2010-03-17 | 8.200 | 5,776,000 | -8,000 | 5.17% | 47,363,200 |
| 2010-03-18 | 2010-03-16 | 8.400 | 5,784,000 | -101,600 | 5.18% | 48,585,600 |
| 2010-03-17 | 2010-03-15 | 7.800 | 5,885,600 | +2,936,400 | 5.27% | 45,907,680 |
| 2010-03-03 | 2010-03-01 | 7.900 | 2,949,200 | -2,949,200 | 2.64% | 23,298,680 |
| 2010-03-02 | 2010-02-26 | 8.000 | 5,898,400 | -12,800 | 5.28% | 47,187,200 |
| 2010-02-26 | 2010-02-24 | 7.800 | 5,911,200 | -54,400 | 5.29% | 46,107,360 |
| 2010-02-24 | 2010-02-22 | 7.300 | 5,965,600 | +129,600 | 5.34% | 43,548,880 |
| 2010-02-23 | 2010-02-19 | 7.400 | 5,836,000 | +3,200 | 5.23% | 43,186,400 |
| 2010-02-18 | 2010-02-12 | 7.600 | 5,832,800 | -25,600 | 5.22% | 44,329,280 |
| 2010-02-17 | 2010-02-11 | 7.600 | 5,858,400 | -48,000 | 5.25% | 44,523,840 |
| 2010-02-12 | 2010-02-10 | 7.700 | 5,906,400 | +9,600 | 5.29% | 45,479,280 |
| 2010-02-10 | 2010-02-08 | 7.400 | 5,896,800 | +12,800 | 5.28% | 43,636,320 |
| 2010-02-09 | 2010-02-05 | 7.600 | 5,884,000 | -88,000 | 5.27% | 44,718,400 |
| 2010-02-08 | 2010-02-04 | 8.200 | 5,972,000 | -56,000 | 5.35% | 48,970,400 |
| 2010-02-05 | 2010-02-03 | 8.400 | 6,028,000 | -51,200 | 5.40% | 50,635,200 |
| 2010-02-04 | 2010-02-02 | 8.400 | 6,079,200 | -8,000 | 5.44% | 51,065,280 |
| 2010-02-03 | 2010-02-01 | 8.400 | 6,087,200 | -201,600 | 5.45% | 51,132,480 |
| 2010-02-02 | 2010-01-29 | 7.300 | 6,288,800 | -145,600 | 5.63% | 45,908,240 |
| 2010-02-01 | 2010-01-28 | 7.100 | 6,434,400 | -56,000 | 5.76% | 45,684,240 |
| 2010-01-29 | 2010-01-27 | 7.200 | 6,490,400 | -84,800 | 5.81% | 46,730,880 |
| 2010-01-28 | 2010-01-26 | 6.700 | 6,575,200 | -36,800 | 5.89% | 44,053,840 |
| 2010-01-27 | 2010-01-25 | 7.100 | 6,612,000 | +8,000 | 5.92% | 46,945,200 |
| 2010-01-26 | 2010-01-22 | 7.200 | 6,604,000 | -38,400 | 5.91% | 47,548,800 |
| 2010-01-25 | 2010-01-21 | 7.300 | 6,642,400 | -22,400 | 5.95% | 48,489,520 |
| 2010-01-22 | 2010-01-20 | 7.800 | 6,664,800 | -60,800 | 5.97% | 51,985,440 |
| 2010-01-21 | 2010-01-19 | 8.000 | 6,725,600 | -124,800 | 6.02% | 53,804,800 |
| 2010-01-20 | 2010-01-18 | 8.100 | 6,850,400 | -152,000 | 6.14% | 55,488,240 |
| 2010-01-19 | 2010-01-15 | 7.200 | 7,002,400 | -286,400 | 6.27% | 50,417,280 |
| 2010-01-18 | 2010-01-14 | 7.900 | 7,288,800 | +35,200 | 6.53% | 57,581,520 |
| 2010-01-15 | 2010-01-13 | 7.700 | 7,253,600 | +140,800 | 6.50% | 55,852,720 |
| 2010-01-14 | 2010-01-12 | 8.300 | 7,112,800 | +145,600 | 6.37% | 59,036,240 |
| 2010-01-13 | 2010-01-11 | 8.700 | 6,967,200 | +81,600 | 6.24% | 60,614,640 |
| 2010-01-12 | 2010-01-08 | 8.900 | 6,885,600 | -60,800 | 6.17% | 61,281,840 |
| 2010-01-11 | 2010-01-07 | 8.700 | 6,946,400 | +91,200 | 6.22% | 60,433,680 |
| 2010-01-08 | 2010-01-06 | 9.600 | 6,855,200 | -108,800 | 6.14% | 65,809,920 |
| 2010-01-07 | 2010-01-05 | 9.500 | 6,964,000 | -32,800 | 6.24% | 66,158,000 |
| 2010-01-06 | 2010-01-04 | 8.100 | 6,996,800 | +52,000 | 6.27% | 56,674,080 |
| 2010-01-05 | 2009-12-31 | 7.500 | 6,944,800 | +316,800 | 6.22% | 52,086,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 6,628,000 | -51,200 | 5.94% | 53,024,000 |
| 2009-12-30 | 2009-12-28 | 9.100 | 6,679,200 | -152,000 | 5.98% | 60,780,720 |
| 2009-12-29 | 2009-12-24 | 6.300 | 6,831,200 | +177,600 | 6.12% | 43,036,560 |
| 2009-03-18 | 2009-03-16 | 1.900 | 6,653,600 | +3,200 | 5.96% | 12,641,840 |
| 2009-03-17 | 2009-03-13 | 1.900 | 6,650,400 | -4,800 | 5.96% | 12,635,760 |
| 2009-03-16 | 2009-03-12 | 1.750 | 6,655,200 | +1,000,000 | 5.96% | 11,646,600 |
| 2009-03-12 | 2009-03-10 | 1.750 | 5,655,200 | +1,600 | 5.07% | 9,896,600 |
| 2009-03-09 | 2009-03-05 | 1.700 | 5,653,600 | +33,600 | 5.06% | 9,611,120 |
| 2009-03-03 | 2009-02-27 | 1.910 | 5,620,000 | +2,828,000 | 5.03% | 10,734,200 |
| 2009-02-17 | 2009-02-13 | 2.075 | 2,792,000 | -2,792,000 | 2.50% | 5,793,400 |
| 2009-02-13 | 2009-02-11 | 2.000 | 5,584,000 | -800 | 5.00% | 11,168,000 |
| 2009-02-11 | 2009-02-09 | 2.000 | 5,584,800 | +1,600 | 5.00% | 11,169,600 |
| 2009-01-23 | 2009-01-21 | 2.000 | 5,583,200 | +8,000 | 5.00% | 11,166,400 |
| 2009-01-22 | 2009-01-20 | 2.125 | 5,575,200 | +20,000 | 4.99% | 11,847,300 |
| 2009-01-16 | 2009-01-14 | 2.325 | 5,555,200 | -20,800 | 4.98% | 12,915,840 |
| 2009-01-14 | 2009-01-12 | 1.800 | 5,576,000 | -8,000 | 4.99% | 10,036,800 |
| 2009-01-09 | 2009-01-07 | 1.750 | 5,584,000 | -44,800 | 5.00% | 9,772,000 |
| 2009-01-08 | 2009-01-06 | 1.575 | 5,628,800 | +30,400 | 5.04% | 8,865,360 |
| 2009-01-07 | 2009-01-05 | 1.475 | 5,598,400 | +108,800 | 5.01% | 8,257,640 |
| 2008-12-30 | 2008-12-24 | 1.110 | 5,489,600 | +5,600 | 4.92% | 6,093,456 |
| 2008-12-29 | 2008-12-22 | 1.110 | 5,484,000 | -20,000 | 4.91% | 6,087,240 |
| 2008-12-17 | 2008-12-15 | 0.895 | 5,504,000 | -27,200 | 4.93% | 4,926,080 |
| 2008-12-11 | 2008-12-09 | 0.895 | 5,531,200 | +5,531,200 | 4.95% | 4,950,424 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -4,532,000 | ||
| 2008-11-27 | 2008-11-25 | 0.950 | 4,532,000 | +2,000,000 | 7.86% | 4,305,400 |
| 2008-10-28 | 2008-10-24 | 0.900 | 2,532,000 | +40,000 | 4.39% | 2,278,800 |
| 2008-10-24 | 2008-10-22 | 1.005 | 2,492,000 | +8,000 | 4.32% | 2,504,460 |
| 2008-10-20 | 2008-10-16 | 1.250 | 2,484,000 | +12,000 | 4.31% | 3,105,000 |
| 2008-10-17 | 2008-10-15 | 1.375 | 2,472,000 | -800 | 4.29% | 3,399,000 |
| 2008-09-24 | 2008-09-22 | 1.375 | 2,472,800 | -40,000 | 4.29% | 3,400,100 |
| 2008-09-23 | 2008-09-19 | 1.375 | 2,512,800 | -8,000 | 4.36% | 3,455,100 |
| 2008-09-16 | 2008-09-11 | 1.650 | 2,520,800 | -4,000 | 4.37% | 4,159,320 |
| 2008-09-08 | 2008-09-04 | 1.550 | 2,524,800 | +4,000 | 4.38% | 3,913,440 |
| 2008-09-02 | 2008-08-29 | 1.800 | 2,520,800 | -94,400 | 4.37% | 4,537,440 |
| 2008-08-29 | 2008-08-27 | 1.350 | 2,615,200 | +12,800 | 4.54% | 3,530,520 |
| 2008-08-27 | 2008-08-25 | 1.325 | 2,602,400 | +27,200 | 4.51% | 3,448,180 |
| 2008-08-15 | 2008-08-13 | 1.210 | 2,575,200 | -10,400 | 4.47% | 3,115,992 |
| 2008-08-07 | 2008-08-04 | 1.425 | 2,585,600 | +5,600 | 4.49% | 3,684,480 |
| 2008-07-31 | 2008-07-29 | 1.525 | 2,580,000 | -9,600 | 4.48% | 3,934,500 |
| 2008-07-30 | 2008-07-28 | 1.450 | 2,589,600 | +12,000 | 4.49% | 3,754,920 |
| 2008-07-29 | 2008-07-25 | 1.450 | 2,577,600 | -201,600 | 4.47% | 3,737,520 |
| 2008-07-28 | 2008-07-24 | 1.550 | 2,779,200 | +11,200 | 4.82% | 4,307,760 |
| 2008-07-25 | 2008-07-23 | 1.700 | 2,768,000 | -8,000 | 4.80% | 4,705,600 |
| 2008-07-24 | 2008-07-22 | 1.650 | 2,776,000 | +22,400 | 4.82% | 4,580,400 |
| 2008-07-21 | 2008-07-17 | 1.450 | 2,753,600 | +3,200 | 4.78% | 3,992,720 |
| 2008-07-16 | 2008-07-14 | 1.600 | 2,750,400 | -68,000 | 4.77% | 4,400,640 |
| 2008-07-15 | 2008-07-11 | 1.500 | 2,818,400 | -116,000 | 4.89% | 4,227,600 |
| 2008-07-14 | 2008-07-10 | 1.650 | 2,934,400 | -6,400 | 5.09% | 4,841,760 |
| 2008-06-24 | 2008-06-20 | 2.325 | 2,940,800 | +25,600 | 5.10% | 6,837,360 |
| 2008-06-12 | 2008-06-10 | 2.425 | 2,915,200 | -4,800 | 5.06% | 7,069,360 |
| 2008-06-04 | 2008-06-02 | 2.400 | 2,920,000 | +2,400 | 5.07% | 7,008,000 |
| 2008-06-03 | 2008-05-30 | 2.300 | 2,917,600 | -12,000 | 5.06% | 6,710,480 |
| 2008-06-02 | 2008-05-29 | 2.450 | 2,929,600 | -8,000 | 5.08% | 7,177,520 |
| 2008-05-30 | 2008-05-28 | 2.300 | 2,937,600 | -8,000 | 5.10% | 6,756,480 |
| 2008-05-29 | 2008-05-27 | 2.275 | 2,945,600 | +17,600 | 5.11% | 6,701,240 |
| 2008-05-28 | 2008-05-26 | 2.375 | 2,928,000 | -55,200 | 5.08% | 6,954,000 |
| 2008-05-27 | 2008-05-23 | 2.350 | 2,983,200 | -48,800 | 5.17% | 7,010,520 |
| 2008-05-16 | 2008-05-14 | 3.100 | 3,032,000 | -9,600 | 5.26% | 9,399,200 |
| 2008-05-09 | 2008-05-07 | 2.900 | 3,041,600 | +8,800 | 5.28% | 8,820,640 |
| 2008-05-08 | 2008-05-06 | 3.000 | 3,032,800 | -8,000 | 5.26% | 9,098,400 |
| 2008-05-06 | 2008-05-02 | 3.250 | 3,040,800 | -40,000 | 5.27% | 9,882,600 |
| 2008-04-30 | 2008-04-28 | 3.200 | 3,080,800 | +6,400 | 5.34% | 9,858,560 |
| 2008-04-29 | 2008-04-25 | 3.050 | 3,074,400 | +14,400 | 5.33% | 9,376,920 |
| 2008-04-16 | 2008-04-14 | 2.950 | 3,060,000 | +15,200 | 5.31% | 9,027,000 |
| 2008-04-10 | 2008-04-08 | 3.200 | 3,044,800 | +1,600 | 5.28% | 9,743,360 |
| 2008-04-07 | 2008-04-02 | 2.850 | 3,043,200 | +11,200 | 5.28% | 8,673,120 |
| 2008-04-02 | 2008-03-31 | 2.900 | 3,032,000 | +800 | 5.26% | 8,792,800 |
| 2008-03-31 | 2008-03-27 | 2.650 | 3,031,200 | +800 | 5.26% | 8,032,680 |
| 2008-03-26 | 2008-03-20 | 2.650 | 3,030,400 | +43,200 | 5.26% | 8,030,560 |
| 2008-03-25 | 2008-03-19 | 2.650 | 2,987,200 | +62,400 | 5.18% | 7,916,080 |
| 2008-03-20 | 2008-03-18 | 2.500 | 2,924,800 | -8,000 | 5.07% | 7,312,000 |
| 2008-03-19 | 2008-03-17 | 2.500 | 2,932,800 | +44,000 | 5.09% | 7,332,000 |
| 2008-03-17 | 2008-03-13 | 2.800 | 2,888,800 | +42,400 | 5.01% | 8,088,640 |
| 2008-03-12 | 2008-03-10 | 2.750 | 2,846,400 | +800 | 4.94% | 7,827,600 |
| 2008-03-05 | 2008-03-03 | 3.100 | 2,845,600 | +1,600 | 4.94% | 8,821,360 |
| 2008-02-27 | 2008-02-25 | 3.150 | 2,844,000 | -6,400 | 4.93% | 8,958,600 |
| 2008-02-25 | 2008-02-21 | 3.650 | 2,850,400 | +38,400 | 4.94% | 10,403,960 |
| 2008-02-04 | 2008-01-31 | 2.850 | 2,812,000 | +1,600 | 4.88% | 8,014,200 |
| 2008-01-25 | 2008-01-23 | 3.250 | 2,810,400 | -59,200 | 4.98% | 9,133,800 |
| 2008-01-24 | 2008-01-22 | 3.200 | 2,869,600 | +1,600 | 5.09% | 9,182,720 |
| 2008-01-22 | 2008-01-18 | 4.450 | 2,868,000 | +4,000 | 5.09% | 12,762,600 |
| 2008-01-21 | 2008-01-17 | 4.500 | 2,864,000 | +16,800 | 5.08% | 12,888,000 |
| 2008-01-18 | 2008-01-16 | 4.550 | 2,847,200 | -9,600 | 5.05% | 12,954,760 |
| 2008-01-17 | 2008-01-15 | 4.850 | 2,856,800 | +16,000 | 5.07% | 13,855,480 |
| 2008-01-11 | 2008-01-09 | 4.900 | 2,840,800 | -8,000 | 5.04% | 13,919,920 |
| 2008-01-10 | 2008-01-08 | 5.250 | 2,848,800 | -23,200 | 5.05% | 14,956,200 |
| 2008-01-09 | 2008-01-07 | 5.000 | 2,872,000 | -8,000 | 5.09% | 14,360,000 |
| 2008-01-08 | 2008-01-04 | 4.900 | 2,880,000 | -1,600 | 5.11% | 14,112,000 |
| 2008-01-07 | 2008-01-03 | 4.750 | 2,881,600 | +4,000 | 5.11% | 13,687,600 |
| 2008-01-04 | 2008-01-02 | 4.600 | 2,877,600 | +30,400 | 5.10% | 13,236,960 |
| 2008-01-03 | 2007-12-31 | 5.000 | 2,847,200 | +72,000 | 5.05% | 14,236,000 |
| 2008-01-02 | 2007-12-27 | 5.000 | 2,775,200 | +800 | 4.92% | 13,876,000 |
| 2007-12-28 | 2007-12-24 | 5.000 | 2,774,400 | -32,800 | 4.92% | 13,872,000 |
| 2007-12-21 | 2007-12-19 | 4.700 | 2,807,200 | -1,600 | 4.98% | 13,193,840 |
| 2007-12-20 | 2007-12-18 | 5.000 | 2,808,800 | +12,000 | 4.98% | 14,044,000 |
| 2007-12-18 | 2007-12-14 | 5.100 | 2,796,800 | +13,600 | 4.96% | 14,263,680 |
| 2007-12-11 | 2007-12-07 | 5.750 | 2,783,200 | +3,200 | 4.93% | 16,003,400 |
| 2007-12-10 | 2007-12-06 | 5.900 | 2,780,000 | +9,600 | 4.93% | 16,402,000 |
| 2007-12-07 | 2007-12-05 | 6.250 | 2,770,400 | +8,800 | 4.91% | 17,315,000 |
| 2007-12-05 | 2007-12-03 | 5.850 | 2,761,600 | +4,000 | 4.90% | 16,155,360 |
| 2007-12-03 | 2007-11-29 | 6.100 | 2,757,600 | -4,000 | 4.89% | 16,821,360 |
| 2007-11-30 | 2007-11-28 | 5.600 | 2,761,600 | +800 | 4.90% | 15,464,960 |
| 2007-11-29 | 2007-11-27 | 5.650 | 2,760,800 | -1,600 | 4.90% | 15,598,520 |
| 2007-11-28 | 2007-11-26 | 5.750 | 2,762,400 | +8,000 | 4.90% | 15,883,800 |
| 2007-11-27 | 2007-11-23 | 5.450 | 2,754,400 | -1,600 | 4.88% | 15,011,480 |
| 2007-11-26 | 2007-11-22 | 5.000 | 2,756,000 | +47,200 | 4.89% | 13,780,000 |
| 2007-11-22 | 2007-11-20 | 6.200 | 2,708,800 | -10,400 | 4.80% | 16,794,560 |
| 2007-11-16 | 2007-11-14 | 6.600 | 2,719,200 | -25,600 | 4.82% | 17,946,720 |
| 2007-11-14 | 2007-11-12 | 6.400 | 2,744,800 | -12,000 | 4.87% | 17,566,720 |
| 2007-11-12 | 2007-11-08 | 7.100 | 2,756,800 | -84,800 | 4.89% | 19,573,280 |
| 2007-11-09 | 2007-11-07 | 5.900 | 2,841,600 | -4,000 | 5.04% | 16,765,440 |
| 2007-11-07 | 2007-11-05 | 5.800 | 2,845,600 | -25,600 | 5.05% | 16,504,480 |
| 2007-11-06 | 2007-11-02 | 6.250 | 2,871,200 | +14,400 | 5.09% | 17,945,000 |
| 2007-11-05 | 2007-11-01 | 6.650 | 2,856,800 | +38,400 | 5.07% | 18,997,720 |
| 2007-11-02 | 2007-10-31 | 6.800 | 2,818,400 | -29,600 | 5.00% | 19,165,120 |
| 2007-11-01 | 2007-10-30 | 6.300 | 2,848,000 | +39,200 | 5.05% | 17,942,400 |
| 2007-10-31 | 2007-10-29 | 6.700 | 2,808,800 | +42,400 | 4.98% | 18,818,960 |
| 2007-10-30 | 2007-10-26 | 7.150 | 2,766,400 | +21,600 | 4.91% | 19,779,760 |
| 2007-10-29 | 2007-10-25 | 7.200 | 2,744,800 | +22,400 | 4.87% | 19,762,560 |
| 2007-10-26 | 2007-10-24 | 7.500 | 2,722,400 | -34,400 | 4.83% | 20,418,000 |
| 2007-10-25 | 2007-10-23 | 7.750 | 2,756,800 | +63,600 | 4.89% | 21,365,200 |
| 2007-10-24 | 2007-10-22 | 7.500 | 2,693,200 | +9,600 | 4.78% | 20,199,000 |
| 2007-10-23 | 2007-10-18 | 7.650 | 2,683,600 | +54,400 | 4.76% | 20,529,540 |
| 2007-10-22 | 2007-10-17 | 7.850 | 2,629,200 | -42,400 | 4.66% | 20,639,220 |
| 2007-10-18 | 2007-10-16 | 7.500 | 2,671,600 | +7,200 | 4.74% | 20,037,000 |
| 2007-10-17 | 2007-10-15 | 7.350 | 2,664,400 | -2,400 | 4.72% | 19,583,340 |
| 2007-10-16 | 2007-10-12 | 7.750 | 2,666,800 | -52,800 | 4.73% | 20,667,700 |
| 2007-10-15 | 2007-10-11 | 7.650 | 2,719,600 | -800 | 4.82% | 20,804,940 |
| 2007-10-12 | 2007-10-10 | 8.000 | 2,720,400 | -66,400 | 4.82% | 21,763,200 |
| 2007-10-11 | 2007-10-09 | 7.900 | 2,786,800 | -5,600 | 4.94% | 22,015,720 |
| 2007-10-10 | 2007-10-08 | 8.000 | 2,792,400 | +48,000 | 4.95% | 22,339,200 |
| 2007-10-09 | 2007-10-05 | 7.750 | 2,744,400 | +105,200 | 4.87% | 21,269,100 |
| 2007-10-08 | 2007-10-04 | 7.150 | 2,639,200 | +63,200 | 4.68% | 18,870,280 |
| 2007-10-05 | 2007-10-03 | 7.100 | 2,576,000 | +3,200 | 4.57% | 18,289,600 |
| 2007-10-04 | 2007-10-02 | 7.050 | 2,572,800 | -26,400 | 4.56% | 18,138,240 |
| 2007-10-03 | 2007-09-28 | 6.850 | 2,599,200 | -8,000 | 4.61% | 17,804,520 |
| 2007-10-02 | 2007-09-27 | 6.850 | 2,607,200 | -12,000 | 4.62% | 17,859,320 |
| 2007-09-28 | 2007-09-25 | 7.000 | 2,619,200 | -4,800 | 4.64% | 18,334,400 |
| 2007-09-27 | 2007-09-24 | 6.750 | 2,624,000 | +5,600 | 4.65% | 17,712,000 |
| 2007-09-25 | 2007-09-21 | 7.100 | 2,618,400 | +71,200 | 4.64% | 18,590,640 |
| 2007-09-24 | 2007-09-20 | 7.300 | 2,547,200 | +534,400 | 4.52% | 18,594,560 |
| 2007-09-21 | 2007-09-19 | 6.400 | 2,012,800 | +8,000 | 3.57% | 12,881,920 |
| 2007-09-20 | 2007-09-18 | 6.500 | 2,004,800 | +76,800 | 3.55% | 13,031,200 |
| 2007-09-19 | 2007-09-17 | 6.600 | 1,928,000 | +20,000 | 3.42% | 12,724,800 |
| 2007-09-18 | 2007-09-14 | 6.350 | 1,908,000 | -14,400 | 3.38% | 12,115,800 |
| 2007-09-17 | 2007-09-13 | 6.100 | 1,922,400 | -140,800 | 3.41% | 11,726,640 |
| 2007-09-14 | 2007-09-12 | 5.500 | 2,063,200 | -36,800 | 3.66% | 11,347,600 |
| 2007-09-13 | 2007-09-11 | 5.500 | 2,100,000 | -170,400 | 3.72% | 11,550,000 |
| 2007-09-12 | 2007-09-10 | 5.550 | 2,270,400 | -88,000 | 4.03% | 12,600,720 |
| 2007-09-11 | 2007-09-07 | 5.500 | 2,358,400 | +8,000 | 4.18% | 12,971,200 |
| 2007-09-10 | 2007-09-06 | 5.900 | 2,350,400 | +4,000 | 4.17% | 13,867,360 |
| 2007-09-07 | 2007-09-05 | 6.000 | 2,346,400 | -35,200 | 4.16% | 14,078,400 |
| 2007-09-06 | 2007-09-04 | 5.750 | 2,381,600 | -13,600 | 4.22% | 13,694,200 |
| 2007-09-05 | 2007-09-03 | 5.200 | 2,395,200 | +48,800 | 4.25% | 12,455,040 |
| 2007-09-04 | 2007-08-31 | 5.450 | 2,346,400 | +221,600 | 4.16% | 12,787,880 |
| 2007-09-03 | 2007-08-30 | 5.200 | 2,124,800 | -30,400 | 3.77% | 11,048,960 |
| 2007-08-31 | 2007-08-29 | 4.550 | 2,155,200 | +43,200 | 3.82% | 9,806,160 |
| 2007-08-30 | 2007-08-28 | 4.550 | 2,112,000 | +128,000 | 3.74% | 9,609,600 |
| 2007-08-29 | 2007-08-27 | 5.000 | 1,984,000 | +215,200 | 3.52% | 9,920,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 1,768,800 | +196,000 | 3.14% | 8,490,240 |
| 2007-08-21 | 2007-08-17 | 3.450 | 1,572,800 | +118,400 | 2.79% | 5,426,160 |
| 2007-08-20 | 2007-08-16 | 3.800 | 1,454,400 | +8,800 | 2.58% | 5,526,720 |
| 2007-08-17 | 2007-08-15 | 3.850 | 1,445,600 | +4,000 | 2.56% | 5,565,560 |
| 2007-08-16 | 2007-08-14 | 4.050 | 1,441,600 | +5,600 | 2.56% | 5,838,480 |
| 2007-08-15 | 2007-08-13 | 4.200 | 1,436,000 | -20,800 | 2.55% | 6,031,200 |
| 2007-08-14 | 2007-08-10 | 3.900 | 1,456,800 | -800 | 2.58% | 5,681,520 |
| 2007-08-13 | 2007-08-09 | 4.000 | 1,457,600 | +29,600 | 2.58% | 5,830,400 |
| 2007-08-10 | 2007-08-08 | 4.250 | 1,428,000 | -30,400 | 2.53% | 6,069,000 |
| 2007-08-09 | 2007-08-07 | 3.550 | 1,458,400 | +92,800 | 2.59% | 5,177,320 |
| 2007-08-08 | 2007-08-06 | 4.500 | 1,365,600 | +26,400 | 2.42% | 6,145,200 |
| 2007-08-07 | 2007-08-03 | 4.650 | 1,339,200 | +4,000 | 2.37% | 6,227,280 |
| 2007-08-06 | 2007-08-02 | 4.950 | 1,335,200 | +29,600 | 2.37% | 6,609,240 |
| 2007-08-03 | 2007-08-01 | 5.650 | 1,305,600 | -136,000 | 2.32% | 7,376,640 |
| 2007-08-02 | 2007-07-31 | 6.050 | 1,441,600 | -119,200 | 2.56% | 8,721,680 |
| 2007-08-01 | 2007-07-30 | 5.200 | 1,560,800 | -102,400 | 2.77% | 8,116,160 |
| 2007-07-31 | 2007-07-27 | 4.150 | 1,663,200 | -41,600 | 2.95% | 6,902,280 |
| 2007-07-30 | 2007-07-26 | 4.000 | 1,704,800 | +157,600 | 3.02% | 6,819,200 |
| 2007-07-27 | 2007-07-25 | 3.700 | 1,547,200 | +80,800 | 2.74% | 5,724,640 |
| 2007-07-26 | 2007-07-24 | 3.800 | 1,466,400 | +80,800 | 2.60% | 5,572,320 |
| 2007-07-25 | 2007-07-23 | 3.400 | 1,385,600 | -18,400 | 2.46% | 4,711,040 |
| 2007-07-24 | 2007-07-20 | 3.500 | 1,404,000 | -5,600 | 2.49% | 4,914,000 |
| 2007-07-23 | 2007-07-19 | 3.450 | 1,409,600 | -24,000 | 2.50% | 4,863,120 |
| 2007-07-20 | 2007-07-18 | 3.450 | 1,433,600 | +17,600 | 2.54% | 4,945,920 |
| 2007-07-19 | 2007-07-17 | 3.550 | 1,416,000 | -24,800 | 2.51% | 5,026,800 |
| 2007-07-18 | 2007-07-16 | 3.500 | 1,440,800 | +26,400 | 2.55% | 5,042,800 |
| 2007-07-17 | 2007-07-13 | 3.650 | 1,414,400 | -4,800 | 2.51% | 5,162,560 |
| 2007-07-16 | 2007-07-12 | 3.300 | 1,419,200 | -84,800 | 2.52% | 4,683,360 |
| 2007-07-13 | 2007-07-11 | 3.050 | 1,504,000 | -3,200 | 2.67% | 4,587,200 |
| 2007-07-12 | 2007-07-10 | 3.100 | 1,507,200 | -70,400 | 2.67% | 4,672,320 |
| 2007-07-11 | 2007-07-09 | 3.150 | 1,577,600 | +16,000 | 2.80% | 4,969,440 |
| 2007-07-10 | 2007-07-06 | 3.150 | 1,561,600 | -19,200 | 2.77% | 4,919,040 |
| 2007-07-09 | 2007-07-05 | 3.050 | 1,580,800 | +81,600 | 2.80% | 4,821,440 |
| 2007-07-06 | 2007-07-04 | 3.250 | 1,499,200 | +15,200 | 2.66% | 4,872,400 |
| 2007-07-05 | 2007-07-03 | 4.500 | 1,484,000 | -800 | 2.63% | 6,678,000 |
| 2007-07-04 | 2007-06-29 | 4.500 | 1,484,800 | +54,400 | 2.63% | 6,681,600 |
| 2007-07-03 | 2007-06-28 | 4.900 | 1,430,400 | -6,400 | 2.54% | 7,008,960 |
| 2007-06-29 | 2007-06-27 | 5.200 | 1,436,800 | -12,000 | 2.55% | 7,471,360 |
| 2007-06-28 | 2007-06-26 | 5.300 | 1,448,800 | -3,200 | 2.57% | 7,678,640 |
| 2007-06-27 | 2007-06-25 | 5.150 | 1,452,000 | +8,000 | 2.57% | 7,477,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 1,444,000 | 2.56% | 6,786,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy