History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2025-10-13 | 2025-10-09 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-10-10 | 2025-10-08 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2025-10-06 | 2025-10-02 | 0.180 | 7,600 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-10-02 | 2025-09-29 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-09-30 | 2025-09-26 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2025-09-29 | 2025-09-25 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2025-09-26 | 2025-09-24 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2025-09-25 | 2025-09-23 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2025-09-24 | 2025-09-22 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2025-09-23 | 2025-09-19 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2025-09-22 | 2025-09-18 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2025-09-19 | 2025-09-17 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-09-18 | 2025-09-16 | 0.150 | 7,600 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2025-09-15 | 2025-09-11 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2025-09-12 | 2025-09-10 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2025-09-11 | 2025-09-09 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2025-09-10 | 2025-09-08 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2025-09-09 | 2025-09-05 | 0.153 | 7,600 | +0 | 0.00% | 1,163 |
| 2025-09-08 | 2025-09-04 | 0.153 | 7,600 | +0 | 0.00% | 1,163 |
| 2025-09-05 | 2025-09-03 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-09-04 | 2025-09-02 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2025-09-03 | 2025-09-01 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2025-09-02 | 2025-08-29 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2025-09-01 | 2025-08-28 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2025-08-29 | 2025-08-27 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-08-28 | 2025-08-26 | 0.162 | 7,600 | +0 | 0.00% | 1,231 |
| 2025-08-27 | 2025-08-25 | 0.162 | 7,600 | +0 | 0.00% | 1,231 |
| 2025-08-26 | 2025-08-22 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2025-08-25 | 2025-08-21 | 0.164 | 7,600 | +0 | 0.00% | 1,246 |
| 2025-08-22 | 2025-08-20 | 0.161 | 7,600 | +0 | 0.00% | 1,224 |
| 2025-08-21 | 2025-08-19 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2025-08-20 | 2025-08-18 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2025-08-19 | 2025-08-15 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-18 | 2025-08-14 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-15 | 2025-08-13 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-14 | 2025-08-12 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-13 | 2025-08-11 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-12 | 2025-08-08 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-11 | 2025-08-07 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-08 | 2025-08-06 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-07 | 2025-08-05 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-06 | 2025-08-04 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-05 | 2025-08-01 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-04 | 2025-07-31 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-08-01 | 2025-07-30 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-07-31 | 2025-07-29 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-07-30 | 2025-07-28 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-07-29 | 2025-07-25 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-07-28 | 2025-07-24 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2025-07-25 | 2025-07-23 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-07-24 | 2025-07-22 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2025-07-23 | 2025-07-21 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2025-07-22 | 2025-07-18 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2025-07-21 | 2025-07-17 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2025-07-18 | 2025-07-16 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2025-07-17 | 2025-07-15 | 0.171 | 7,600 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.182 | 7,600 | +0 | 0.00% | 1,383 |
| 2025-07-15 | 2025-07-11 | 0.174 | 7,600 | +0 | 0.00% | 1,322 |
| 2025-07-14 | 2025-07-10 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-07-11 | 2025-07-09 | 0.185 | 7,600 | +0 | 0.00% | 1,406 |
| 2025-07-10 | 2025-07-08 | 0.188 | 7,600 | +0 | 0.00% | 1,429 |
| 2025-07-09 | 2025-07-07 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-07-08 | 2025-07-04 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2025-07-07 | 2025-07-03 | 0.161 | 7,600 | +0 | 0.00% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-27 | 2025-06-25 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-26 | 2025-06-24 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-25 | 2025-06-23 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-24 | 2025-06-20 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-23 | 2025-06-19 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-20 | 2025-06-18 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-19 | 2025-06-17 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-18 | 2025-06-16 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-17 | 2025-06-13 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-16 | 2025-06-12 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-13 | 2025-06-11 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-12 | 2025-06-10 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-11 | 2025-06-09 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-10 | 2025-06-06 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-09 | 2025-06-05 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-06 | 2025-06-04 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-05 | 2025-06-03 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-04 | 2025-06-02 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-03 | 2025-05-30 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-06-02 | 2025-05-29 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-05-30 | 2025-05-28 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-05-29 | 2025-05-27 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-28 | 2025-05-26 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-27 | 2025-05-23 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-26 | 2025-05-22 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-23 | 2025-05-21 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-22 | 2025-05-20 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-21 | 2025-05-19 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-20 | 2025-05-16 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-19 | 2025-05-15 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-16 | 2025-05-14 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-15 | 2025-05-13 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-14 | 2025-05-12 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-13 | 2025-05-09 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-12 | 2025-05-08 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-09 | 2025-05-07 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-05-08 | 2025-05-06 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-05-07 | 2025-05-02 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-05-06 | 2025-04-30 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 0.153 | 7,600 | +0 | 0.00% | 1,163 |
| 2025-04-30 | 2025-04-28 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2025-04-29 | 2025-04-25 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-28 | 2025-04-24 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-24 | 2025-04-22 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-23 | 2025-04-17 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-22 | 2025-04-16 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-17 | 2025-04-15 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-15 | 2025-04-11 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-14 | 2025-04-10 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-11 | 2025-04-09 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-10 | 2025-04-08 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-04-09 | 2025-04-07 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2025-04-07 | 2025-04-02 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-04-03 | 2025-04-01 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-04-02 | 2025-03-31 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-04-01 | 2025-03-28 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-31 | 2025-03-27 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-27 | 2025-03-25 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-26 | 2025-03-24 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-21 | 2025-03-19 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-03-19 | 2025-03-17 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-17 | 2025-03-13 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-14 | 2025-03-12 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-13 | 2025-03-11 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-12 | 2025-03-10 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-11 | 2025-03-07 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-10 | 2025-03-06 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-07 | 2025-03-05 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-06 | 2025-03-04 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2025-03-05 | 2025-03-03 | 0.240 | 7,600 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.240 | 7,600 | +0 | 0.00% | 1,824 |
| 2025-03-03 | 2025-02-27 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2025-02-28 | 2025-02-26 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2025-02-27 | 2025-02-25 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2025-02-26 | 2025-02-24 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-02-25 | 2025-02-21 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-24 | 2025-02-20 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-21 | 2025-02-19 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-20 | 2025-02-18 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-19 | 2025-02-17 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-18 | 2025-02-14 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-17 | 2025-02-13 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-14 | 2025-02-12 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-13 | 2025-02-11 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-12 | 2025-02-10 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-11 | 2025-02-07 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-02-10 | 2025-02-06 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-02-07 | 2025-02-05 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-02-06 | 2025-02-04 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-02-05 | 2025-02-03 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-02-04 | 2025-01-28 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-02-03 | 2025-01-24 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-27 | 2025-01-23 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-24 | 2025-01-22 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-23 | 2025-01-21 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-22 | 2025-01-20 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-21 | 2025-01-17 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-20 | 2025-01-16 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-17 | 2025-01-15 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-01-16 | 2025-01-14 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-01-15 | 2025-01-13 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-01-14 | 2025-01-10 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-01-13 | 2025-01-09 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-01-10 | 2025-01-08 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-01-09 | 2025-01-07 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-01-08 | 2025-01-06 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-01-07 | 2025-01-03 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-01-06 | 2025-01-02 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-01-03 | 2024-12-31 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-01-02 | 2024-12-27 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-30 | 2024-12-24 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-27 | 2024-12-20 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-23 | 2024-12-19 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-20 | 2024-12-18 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-19 | 2024-12-17 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-18 | 2024-12-16 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2024-12-17 | 2024-12-13 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-12-16 | 2024-12-12 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-12-13 | 2024-12-11 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-12-12 | 2024-12-10 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-12-11 | 2024-12-09 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-12-10 | 2024-12-06 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-12-09 | 2024-12-05 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-12-06 | 2024-12-04 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-12-05 | 2024-12-03 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-12-04 | 2024-12-02 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-12-03 | 2024-11-29 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-12-02 | 2024-11-28 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-29 | 2024-11-27 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-28 | 2024-11-26 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-27 | 2024-11-25 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-26 | 2024-11-22 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-25 | 2024-11-21 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-22 | 2024-11-20 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2024-11-21 | 2024-11-19 | 0.233 | 7,600 | +0 | 0.00% | 1,771 |
| 2024-11-20 | 2024-11-18 | 0.233 | 7,600 | +0 | 0.00% | 1,771 |
| 2024-11-19 | 2024-11-15 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-11-18 | 2024-11-14 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-15 | 2024-11-13 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-14 | 2024-11-12 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-13 | 2024-11-11 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-12 | 2024-11-08 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-11 | 2024-11-07 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-08 | 2024-11-06 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2024-11-07 | 2024-11-05 | 0.240 | 7,600 | +0 | 0.00% | 1,824 |
| 2024-11-06 | 2024-11-04 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-11-05 | 2024-11-01 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-11-04 | 2024-10-31 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-11-01 | 2024-10-30 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-10-31 | 2024-10-29 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-10-30 | 2024-10-28 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-10-29 | 2024-10-25 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-10-28 | 2024-10-24 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-10-25 | 2024-10-23 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2024-10-24 | 2024-10-22 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2024-10-23 | 2024-10-21 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2024-10-22 | 2024-10-18 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2024-10-21 | 2024-10-17 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2024-10-18 | 2024-10-16 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2024-10-17 | 2024-10-15 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2024-10-16 | 2024-10-14 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2024-10-15 | 2024-10-10 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2024-10-14 | 2024-10-09 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2024-10-10 | 2024-10-08 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-10-07 | 2024-10-03 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2024-10-03 | 2024-09-30 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2024-10-02 | 2024-09-27 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-25 | 2024-09-23 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-24 | 2024-09-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-23 | 2024-09-19 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-20 | 2024-09-17 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-19 | 2024-09-16 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-17 | 2024-09-13 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-16 | 2024-09-12 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-13 | 2024-09-11 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2024-09-12 | 2024-09-10 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2024-09-11 | 2024-09-09 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-10 | 2024-09-05 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-09 | 2024-09-04 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-05 | 2024-09-03 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-09-04 | 2024-09-02 | 0.226 | 7,600 | +0 | 0.00% | 1,718 |
| 2024-09-03 | 2024-08-30 | 0.244 | 7,600 | +0 | 0.00% | 1,854 |
| 2024-09-02 | 2024-08-29 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-30 | 2024-08-28 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-29 | 2024-08-27 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-28 | 2024-08-26 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-27 | 2024-08-23 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-26 | 2024-08-22 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-23 | 2024-08-21 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-22 | 2024-08-20 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2024-08-21 | 2024-08-19 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2024-08-20 | 2024-08-16 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-08-19 | 2024-08-15 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2024-08-16 | 2024-08-14 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2024-08-15 | 2024-08-13 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2024-08-14 | 2024-08-12 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-08-13 | 2024-08-09 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2024-08-12 | 2024-08-08 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2024-08-08 | 2024-08-06 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2024-08-07 | 2024-08-05 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-08-06 | 2024-08-02 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-08-05 | 2024-08-01 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-08-02 | 2024-07-31 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-08-01 | 2024-07-30 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-31 | 2024-07-29 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-30 | 2024-07-26 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-29 | 2024-07-25 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-26 | 2024-07-24 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-25 | 2024-07-23 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-24 | 2024-07-22 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-23 | 2024-07-19 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-22 | 2024-07-18 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-19 | 2024-07-17 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-18 | 2024-07-16 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2024-07-17 | 2024-07-15 | 0.175 | 7,600 | +0 | 0.00% | 1,330 |
| 2024-07-16 | 2024-07-12 | 0.175 | 7,600 | +0 | 0.00% | 1,330 |
| 2024-07-15 | 2024-07-11 | 0.175 | 7,600 | +0 | 0.00% | 1,330 |
| 2024-07-12 | 2024-07-10 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-11 | 2024-07-09 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-10 | 2024-07-08 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-09 | 2024-07-05 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-08 | 2024-07-04 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-05 | 2024-07-03 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-07-04 | 2024-07-02 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-07-03 | 2024-06-28 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-07-02 | 2024-06-27 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-06-28 | 2024-06-26 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-06-27 | 2024-06-25 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-06-26 | 2024-06-24 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-06-25 | 2024-06-21 | 0.175 | 7,600 | +0 | 0.00% | 1,330 |
| 2024-06-24 | 2024-06-20 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-14 | 2024-06-12 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-11 | 2024-06-06 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-06 | 2024-06-04 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-06-05 | 2024-06-03 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-06-04 | 2024-05-31 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2024-06-03 | 2024-05-30 | 0.194 | 7,600 | -5,600 | 0.00% | 1,474 |
| 2024-05-17 | 2024-05-14 | 0.194 | 13,200 | -88,000 | 0.01% | 2,561 |
| 2021-12-15 | 2021-12-13 | 0.880 | 101,200 | +88,000 | 0.05% | 89,056 |
| 2019-09-24 | 2019-09-20 | 1.700 | 13,200 | -2,800 | 0.01% | 22,440 |
| 2017-10-06 | 2017-10-03 | 3.300 | 16,000 | -4,000 | 0.01% | 52,800 |
| 2016-09-14 | 2016-09-12 | 4.440 | 20,000 | +4,800 | 0.02% | 88,800 |
| 2015-06-29 | 2015-06-25 | 8.800 | 15,200 | -1,600 | 0.01% | 133,760 |
| 2015-06-24 | 2015-06-22 | 8.700 | 16,800 | +2,800 | 0.01% | 146,160 |
| 2015-06-09 | 2015-06-05 | 9.500 | 14,000 | -2,400 | 0.01% | 133,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 16,400 | +2,400 | 0.01% | 154,160 |
| 2015-06-05 | 2015-06-03 | 8.900 | 14,000 | -4,000 | 0.01% | 124,600 |
| 2015-06-03 | 2015-06-01 | 11.400 | 18,000 | +2,800 | 0.01% | 205,200 |
| 2015-06-01 | 2015-05-28 | 9.600 | 15,200 | +1,200 | 0.01% | 145,920 |
| 2015-05-29 | 2015-05-27 | 10.000 | 14,000 | +2,400 | 0.01% | 140,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 11,600 | +4,000 | 0.01% | 102,080 |
| 2015-04-15 | 2015-04-13 | 4.480 | 7,600 | -50,000 | 0.01% | 34,048 |
| 2015-03-20 | 2015-03-18 | 4.100 | 57,600 | -2,000 | 0.05% | 236,160 |
| 2014-10-09 | 2014-10-07 | 4.380 | 59,600 | +2,000 | 0.05% | 261,048 |
| 2014-09-22 | 2014-09-18 | 4.240 | 57,600 | -10,000 | 0.05% | 244,224 |
| 2014-09-17 | 2014-09-15 | 4.260 | 67,600 | +10,000 | 0.05% | 287,976 |
| 2014-08-07 | 2014-08-05 | 4.420 | 57,600 | +36,000 | 0.05% | 254,592 |
| 2014-08-05 | 2014-08-01 | 4.360 | 21,600 | +14,000 | 0.02% | 94,176 |
| 2014-07-08 | 2014-07-04 | 4.600 | 7,600 | -3,200 | 0.01% | 34,960 |
| 2014-06-03 | 2014-05-29 | 4.160 | 10,800 | -9,600 | 0.01% | 44,928 |
| 2014-05-28 | 2014-05-26 | 4.580 | 20,400 | +9,600 | 0.02% | 93,432 |
| 2011-10-19 | 2011-10-17 | 3.060 | 10,800 | -2,000 | 0.01% | 33,048 |
| 2011-10-13 | 2011-10-11 | 2.900 | 12,800 | -4,800 | 0.01% | 37,120 |
| 2011-04-13 | 2011-04-11 | 9.200 | 17,600 | -50,000 | 0.01% | 161,920 |
| 2011-03-09 | 2011-03-07 | 9.800 | 67,600 | -1,600 | 0.06% | 662,480 |
| 2011-03-07 | 2011-03-03 | 9.300 | 69,200 | -2,000 | 0.06% | 643,560 |
| 2011-01-18 | 2011-01-14 | 8.700 | 71,200 | -14,800 | 0.06% | 619,440 |
| 2011-01-17 | 2011-01-13 | 8.400 | 86,000 | -40,000 | 0.07% | 722,400 |
| 2011-01-04 | 2010-12-31 | 9.000 | 126,000 | +4,800 | 0.10% | 1,134,000 |
| 2010-11-29 | 2010-11-25 | 12.600 | 121,200 | +105,200 | 0.11% | 1,527,120 |
| 2010-11-25 | 2010-11-23 | 13.400 | 16,000 | +1,200 | 0.01% | 214,400 |
| 2010-11-24 | 2010-11-22 | 14.000 | 14,800 | +400 | 0.01% | 207,200 |
| 2010-11-23 | 2010-11-19 | 13.800 | 14,400 | +1,200 | 0.01% | 198,720 |
| 2010-11-19 | 2010-11-17 | 13.400 | 13,200 | +3,200 | 0.01% | 176,880 |
| 2010-11-10 | 2010-11-08 | 13.600 | 10,000 | +8,000 | 0.01% | 136,000 |
| 2010-10-28 | 2010-10-26 | 13.800 | 2,000 | -2,000 | 0.00% | 27,600 |
| 2010-10-08 | 2010-10-06 | 12.600 | 4,000 | -2,000 | 0.00% | 50,400 |
| 2010-09-30 | 2010-09-28 | 9.900 | 6,000 | -4,000 | 0.01% | 59,400 |
| 2010-09-29 | 2010-09-27 | 10.200 | 10,000 | +4,000 | 0.01% | 102,000 |
| 2010-05-10 | 2010-05-06 | 10.400 | 6,000 | -2,400 | 0.01% | 62,400 |
| 2010-05-07 | 2010-05-05 | 10.400 | 8,400 | -2,400 | 0.01% | 87,360 |
| 2010-05-05 | 2010-05-03 | 10.200 | 10,800 | +2,800 | 0.01% | 110,160 |
| 2010-03-17 | 2010-03-15 | 7.800 | 8,000 | +8,000 | 0.01% | 62,400 |
| 2010-01-22 | 2010-01-20 | 7.800 | 0 | -1,600 | ||
| 2010-01-21 | 2010-01-19 | 8.000 | 1,600 | +1,600 | 0.00% | 12,800 |
| 2010-01-18 | 2010-01-14 | 7.900 | 0 | -4,800 | ||
| 2010-01-15 | 2010-01-13 | 7.700 | 4,800 | -9,600 | 0.00% | 36,960 |
| 2010-01-12 | 2010-01-08 | 8.900 | 14,400 | -4,800 | 0.01% | 128,160 |
| 2010-01-11 | 2010-01-07 | 8.700 | 19,200 | +19,200 | 0.02% | 167,040 |
| 2010-01-07 | 2010-01-05 | 9.500 | 0 | -4,800 | ||
| 2010-01-04 | 2009-12-29 | 8.000 | 4,800 | +4,800 | 0.00% | 38,400 |
| 2009-12-30 | 2009-12-28 | 9.100 | 0 | -3,200 | ||
| 2009-12-29 | 2009-12-24 | 6.300 | 3,200 | -35,200 | 0.00% | 20,160 |
| 2009-03-03 | 2009-02-27 | 1.910 | 38,400 | +19,200 | 0.03% | 73,344 |
| 2009-02-17 | 2009-02-13 | 2.075 | 19,200 | -19,200 | 0.02% | 39,840 |
| 2009-01-30 | 2009-01-23 | 2.000 | 38,400 | +38,400 | 0.03% | 76,800 |
| 2008-01-25 | 2008-01-23 | 3.250 | 0 | -4,000 | ||
| 2008-01-23 | 2008-01-21 | 3.750 | 4,000 | -4,000 | 0.01% | 15,000 |
| 2008-01-11 | 2008-01-09 | 4.900 | 8,000 | +4,000 | 0.01% | 39,200 |
| 2008-01-10 | 2008-01-08 | 5.250 | 4,000 | -4,000 | 0.01% | 21,000 |
| 2007-12-28 | 2007-12-24 | 5.000 | 8,000 | +4,000 | 0.01% | 40,000 |
| 2007-12-20 | 2007-12-18 | 5.000 | 4,000 | -4,000 | 0.01% | 20,000 |
| 2007-12-18 | 2007-12-14 | 5.100 | 8,000 | +4,000 | 0.01% | 40,800 |
| 2007-12-11 | 2007-12-07 | 5.750 | 4,000 | +4,000 | 0.01% | 23,000 |
| 2007-12-05 | 2007-12-03 | 5.850 | 0 | -4,000 | ||
| 2007-12-04 | 2007-11-30 | 5.750 | 4,000 | +4,000 | 0.01% | 23,000 |
| 2007-12-03 | 2007-11-29 | 6.100 | 0 | -5,600 | ||
| 2007-11-29 | 2007-11-27 | 5.650 | 5,600 | +4,000 | 0.01% | 31,640 |
| 2007-11-28 | 2007-11-26 | 5.750 | 1,600 | +1,600 | 0.00% | 9,200 |
| 2007-11-15 | 2007-11-13 | 6.600 | 0 | -4,000 | ||
| 2007-11-14 | 2007-11-12 | 6.400 | 4,000 | +4,000 | 0.01% | 25,600 |
| 2007-11-12 | 2007-11-08 | 7.100 | 0 | -9,600 | ||
| 2007-11-09 | 2007-11-07 | 5.900 | 9,600 | +4,000 | 0.02% | 56,640 |
| 2007-11-07 | 2007-11-05 | 5.800 | 5,600 | +4,000 | 0.01% | 32,480 |
| 2007-11-06 | 2007-11-02 | 6.250 | 1,600 | +1,600 | 0.00% | 10,000 |
| 2007-11-02 | 2007-10-31 | 6.800 | 0 | -4,000 | ||
| 2007-11-01 | 2007-10-30 | 6.300 | 4,000 | +4,000 | 0.01% | 25,200 |
| 2007-09-28 | 2007-09-25 | 7.000 | 0 | -35,200 | ||
| 2007-09-27 | 2007-09-24 | 6.750 | 35,200 | -20,800 | 0.06% | 237,600 |
| 2007-09-18 | 2007-09-14 | 6.350 | 56,000 | +16,000 | 0.10% | 355,600 |
| 2007-09-17 | 2007-09-13 | 6.100 | 40,000 | +40,000 | 0.07% | 244,000 |
| 2007-09-13 | 2007-09-11 | 5.500 | 0 | -26,400 | ||
| 2007-09-12 | 2007-09-10 | 5.550 | 26,400 | +26,400 | 0.05% | 146,520 |
| 2007-09-06 | 2007-09-04 | 5.750 | 0 | -16,000 | ||
| 2007-09-05 | 2007-09-03 | 5.200 | 16,000 | +4,000 | 0.03% | 83,200 |
| 2007-09-04 | 2007-08-31 | 5.450 | 12,000 | -16,000 | 0.02% | 65,400 |
| 2007-09-03 | 2007-08-30 | 5.200 | 28,000 | -4,000 | 0.05% | 145,600 |
| 2007-08-30 | 2007-08-28 | 4.550 | 32,000 | +4,000 | 0.06% | 145,600 |
| 2007-08-28 | 2007-08-24 | 4.800 | 28,000 | -2,400 | 0.05% | 134,400 |
| 2007-08-20 | 2007-08-16 | 3.800 | 30,400 | +2,400 | 0.05% | 115,520 |
| 2007-08-10 | 2007-08-08 | 4.250 | 28,000 | -2,400 | 0.05% | 119,000 |
| 2007-08-09 | 2007-08-07 | 3.550 | 30,400 | +2,400 | 0.05% | 107,920 |
| 2007-08-08 | 2007-08-06 | 4.500 | 28,000 | -34,400 | 0.05% | 126,000 |
| 2007-08-07 | 2007-08-03 | 4.650 | 62,400 | -5,600 | 0.11% | 290,160 |
| 2007-08-02 | 2007-07-31 | 6.050 | 68,000 | -12,000 | 0.12% | 411,400 |
| 2007-07-30 | 2007-07-26 | 4.000 | 80,000 | -20,000 | 0.14% | 320,000 |
| 2007-07-19 | 2007-07-17 | 3.550 | 100,000 | -8,000 | 0.18% | 355,000 |
| 2007-07-18 | 2007-07-16 | 3.500 | 108,000 | -4,000 | 0.19% | 378,000 |
| 2007-07-17 | 2007-07-13 | 3.650 | 112,000 | +8,800 | 0.20% | 408,800 |
| 2007-07-16 | 2007-07-12 | 3.300 | 103,200 | -8,000 | 0.18% | 340,560 |
| 2007-07-12 | 2007-07-10 | 3.100 | 111,200 | +4,000 | 0.20% | 344,720 |
| 2007-07-06 | 2007-07-04 | 3.250 | 107,200 | -8,000 | 0.19% | 348,400 |
| 2007-06-29 | 2007-06-27 | 5.200 | 115,200 | +3,200 | 0.20% | 599,040 |
| 2007-06-27 | 2007-06-25 | 5.150 | 112,000 | -4,000 | 0.20% | 576,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 116,000 | 0.21% | 545,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy