History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 137,200 | +0 | 0.04% | 22,912 |
| 2025-10-13 | 2025-10-09 | 0.170 | 137,200 | +0 | 0.04% | 23,324 |
| 2025-10-10 | 2025-10-08 | 0.170 | 137,200 | +0 | 0.04% | 23,324 |
| 2025-10-09 | 2025-10-06 | 0.165 | 137,200 | +0 | 0.04% | 22,638 |
| 2025-10-08 | 2025-10-03 | 0.165 | 137,200 | +0 | 0.04% | 22,638 |
| 2025-10-06 | 2025-10-02 | 0.180 | 137,200 | +0 | 0.04% | 24,696 |
| 2025-10-03 | 2025-09-30 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-10-02 | 2025-09-29 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-09-30 | 2025-09-26 | 0.168 | 137,200 | +0 | 0.04% | 23,050 |
| 2025-09-29 | 2025-09-25 | 0.178 | 137,200 | +0 | 0.04% | 24,422 |
| 2025-09-26 | 2025-09-24 | 0.178 | 137,200 | +0 | 0.04% | 24,422 |
| 2025-09-25 | 2025-09-23 | 0.168 | 137,200 | +0 | 0.04% | 23,050 |
| 2025-09-24 | 2025-09-22 | 0.168 | 137,200 | +0 | 0.04% | 23,050 |
| 2025-09-23 | 2025-09-19 | 0.178 | 137,200 | +0 | 0.04% | 24,422 |
| 2025-09-22 | 2025-09-18 | 0.178 | 137,200 | +0 | 0.04% | 24,422 |
| 2025-09-19 | 2025-09-17 | 0.155 | 137,200 | +0 | 0.04% | 21,266 |
| 2025-09-18 | 2025-09-16 | 0.150 | 137,200 | +0 | 0.04% | 20,580 |
| 2025-09-17 | 2025-09-15 | 0.152 | 137,200 | +0 | 0.04% | 20,854 |
| 2025-09-16 | 2025-09-12 | 0.151 | 137,200 | +0 | 0.04% | 20,717 |
| 2025-09-15 | 2025-09-11 | 0.157 | 137,200 | +0 | 0.04% | 21,540 |
| 2025-09-12 | 2025-09-10 | 0.157 | 137,200 | +0 | 0.04% | 21,540 |
| 2025-09-11 | 2025-09-09 | 0.157 | 137,200 | +0 | 0.04% | 21,540 |
| 2025-09-10 | 2025-09-08 | 0.157 | 137,200 | +0 | 0.04% | 21,540 |
| 2025-09-09 | 2025-09-05 | 0.153 | 137,200 | +0 | 0.04% | 20,992 |
| 2025-09-08 | 2025-09-04 | 0.153 | 137,200 | +0 | 0.04% | 20,992 |
| 2025-09-05 | 2025-09-03 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-09-04 | 2025-09-02 | 0.157 | 137,200 | +0 | 0.04% | 21,540 |
| 2025-09-03 | 2025-09-01 | 0.159 | 137,200 | +0 | 0.04% | 21,815 |
| 2025-09-02 | 2025-08-29 | 0.159 | 137,200 | +0 | 0.04% | 21,815 |
| 2025-09-01 | 2025-08-28 | 0.159 | 137,200 | +0 | 0.04% | 21,815 |
| 2025-08-29 | 2025-08-27 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-08-28 | 2025-08-26 | 0.162 | 137,200 | +0 | 0.04% | 22,226 |
| 2025-08-27 | 2025-08-25 | 0.162 | 137,200 | +0 | 0.04% | 22,226 |
| 2025-08-26 | 2025-08-22 | 0.163 | 137,200 | +0 | 0.04% | 22,364 |
| 2025-08-25 | 2025-08-21 | 0.164 | 137,200 | +0 | 0.04% | 22,501 |
| 2025-08-22 | 2025-08-20 | 0.161 | 137,200 | +0 | 0.04% | 22,089 |
| 2025-08-21 | 2025-08-19 | 0.163 | 137,200 | +0 | 0.04% | 22,364 |
| 2025-08-20 | 2025-08-18 | 0.168 | 137,200 | +0 | 0.04% | 23,050 |
| 2025-08-19 | 2025-08-15 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-18 | 2025-08-14 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-15 | 2025-08-13 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-14 | 2025-08-12 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-13 | 2025-08-11 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-12 | 2025-08-08 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-11 | 2025-08-07 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-08 | 2025-08-06 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-07 | 2025-08-05 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-06 | 2025-08-04 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-05 | 2025-08-01 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-04 | 2025-07-31 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-08-01 | 2025-07-30 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-07-31 | 2025-07-29 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-07-30 | 2025-07-28 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-07-29 | 2025-07-25 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-07-28 | 2025-07-24 | 0.176 | 137,200 | +0 | 0.04% | 24,147 |
| 2025-07-25 | 2025-07-23 | 0.170 | 137,200 | +0 | 0.04% | 23,324 |
| 2025-07-24 | 2025-07-22 | 0.168 | 137,200 | +0 | 0.04% | 23,050 |
| 2025-07-23 | 2025-07-21 | 0.168 | 137,200 | +0 | 0.04% | 23,050 |
| 2025-07-22 | 2025-07-18 | 0.173 | 137,200 | +0 | 0.04% | 23,736 |
| 2025-07-21 | 2025-07-17 | 0.173 | 137,200 | +0 | 0.04% | 23,736 |
| 2025-07-18 | 2025-07-16 | 0.173 | 137,200 | +0 | 0.04% | 23,736 |
| 2025-07-17 | 2025-07-15 | 0.171 | 137,200 | +0 | 0.04% | 23,461 |
| 2025-07-16 | 2025-07-14 | 0.182 | 137,200 | +0 | 0.04% | 24,970 |
| 2025-07-15 | 2025-07-11 | 0.174 | 137,200 | +0 | 0.04% | 23,873 |
| 2025-07-14 | 2025-07-10 | 0.170 | 137,200 | +0 | 0.04% | 23,324 |
| 2025-07-11 | 2025-07-09 | 0.185 | 137,200 | +0 | 0.04% | 25,382 |
| 2025-07-10 | 2025-07-08 | 0.188 | 137,200 | +0 | 0.04% | 25,794 |
| 2025-07-09 | 2025-07-07 | 0.205 | 137,200 | +0 | 0.04% | 28,126 |
| 2025-07-08 | 2025-07-04 | 0.239 | 137,200 | +0 | 0.04% | 32,791 |
| 2025-07-07 | 2025-07-03 | 0.161 | 137,200 | +0 | 0.04% | 22,089 |
| 2025-07-04 | 2025-07-02 | 0.160 | 137,200 | +0 | 0.04% | 21,952 |
| 2025-07-03 | 2025-06-30 | 0.160 | 137,200 | +0 | 0.04% | 21,952 |
| 2025-07-02 | 2025-06-27 | 0.160 | 137,200 | +0 | 0.04% | 21,952 |
| 2025-06-30 | 2025-06-26 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-27 | 2025-06-25 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-26 | 2025-06-24 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-25 | 2025-06-23 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-24 | 2025-06-20 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-23 | 2025-06-19 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-20 | 2025-06-18 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-19 | 2025-06-17 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-18 | 2025-06-16 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-17 | 2025-06-13 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-16 | 2025-06-12 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-13 | 2025-06-11 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-12 | 2025-06-10 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-11 | 2025-06-09 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-10 | 2025-06-06 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-09 | 2025-06-05 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-06 | 2025-06-04 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-05 | 2025-06-03 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-04 | 2025-06-02 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-03 | 2025-05-30 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-06-02 | 2025-05-29 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-05-30 | 2025-05-28 | 0.158 | 137,200 | +0 | 0.04% | 21,678 |
| 2025-05-29 | 2025-05-27 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-28 | 2025-05-26 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-27 | 2025-05-23 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-26 | 2025-05-22 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-23 | 2025-05-21 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-22 | 2025-05-20 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-21 | 2025-05-19 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-20 | 2025-05-16 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-19 | 2025-05-15 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-16 | 2025-05-14 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-15 | 2025-05-13 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-14 | 2025-05-12 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-13 | 2025-05-09 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-12 | 2025-05-08 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-09 | 2025-05-07 | 0.156 | 137,200 | +0 | 0.04% | 21,403 |
| 2025-05-08 | 2025-05-06 | 0.155 | 137,200 | +0 | 0.04% | 21,266 |
| 2025-05-07 | 2025-05-02 | 0.155 | 137,200 | +0 | 0.04% | 21,266 |
| 2025-05-06 | 2025-04-30 | 0.152 | 137,200 | +0 | 0.04% | 20,854 |
| 2025-05-02 | 2025-04-29 | 0.153 | 137,200 | +0 | 0.04% | 20,992 |
| 2025-04-30 | 2025-04-28 | 0.218 | 137,200 | +0 | 0.04% | 29,910 |
| 2025-04-29 | 2025-04-25 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-28 | 2025-04-24 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-25 | 2025-04-23 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-24 | 2025-04-22 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-23 | 2025-04-17 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-22 | 2025-04-16 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-17 | 2025-04-15 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-16 | 2025-04-14 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-15 | 2025-04-11 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-14 | 2025-04-10 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-11 | 2025-04-09 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-10 | 2025-04-08 | 0.220 | 137,200 | +0 | 0.04% | 30,184 |
| 2025-04-09 | 2025-04-07 | 0.225 | 137,200 | +0 | 0.04% | 30,870 |
| 2025-04-08 | 2025-04-03 | 0.225 | 137,200 | +0 | 0.04% | 30,870 |
| 2025-04-07 | 2025-04-02 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-04-03 | 2025-04-01 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-04-02 | 2025-03-31 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-04-01 | 2025-03-28 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-31 | 2025-03-27 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-28 | 2025-03-26 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-27 | 2025-03-25 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-26 | 2025-03-24 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-25 | 2025-03-21 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-24 | 2025-03-20 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-21 | 2025-03-19 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-20 | 2025-03-18 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2025-03-19 | 2025-03-17 | 0.225 | 137,200 | +0 | 0.04% | 30,870 |
| 2025-03-18 | 2025-03-14 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-17 | 2025-03-13 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-14 | 2025-03-12 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-13 | 2025-03-11 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-12 | 2025-03-10 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-11 | 2025-03-07 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-10 | 2025-03-06 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-07 | 2025-03-05 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-06 | 2025-03-04 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2025-03-05 | 2025-03-03 | 0.240 | 137,200 | +0 | 0.04% | 32,928 |
| 2025-03-04 | 2025-02-28 | 0.240 | 137,200 | +0 | 0.04% | 32,928 |
| 2025-03-03 | 2025-02-27 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2025-02-28 | 2025-02-26 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2025-02-27 | 2025-02-25 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2025-02-26 | 2025-02-24 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-02-25 | 2025-02-21 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-24 | 2025-02-20 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-21 | 2025-02-19 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-20 | 2025-02-18 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-19 | 2025-02-17 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-18 | 2025-02-14 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-17 | 2025-02-13 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-14 | 2025-02-12 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-13 | 2025-02-11 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-12 | 2025-02-10 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-11 | 2025-02-07 | 0.222 | 137,200 | +0 | 0.04% | 30,458 |
| 2025-02-10 | 2025-02-06 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-02-07 | 2025-02-05 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-02-06 | 2025-02-04 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-02-05 | 2025-02-03 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-02-04 | 2025-01-28 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-02-03 | 2025-01-24 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-27 | 2025-01-23 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-24 | 2025-01-22 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-23 | 2025-01-21 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-22 | 2025-01-20 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-21 | 2025-01-17 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-20 | 2025-01-16 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-17 | 2025-01-15 | 0.219 | 137,200 | +0 | 0.04% | 30,047 |
| 2025-01-16 | 2025-01-14 | 0.215 | 137,200 | +0 | 0.04% | 29,498 |
| 2025-01-15 | 2025-01-13 | 0.215 | 137,200 | +0 | 0.04% | 29,498 |
| 2025-01-14 | 2025-01-10 | 0.215 | 137,200 | +0 | 0.04% | 29,498 |
| 2025-01-13 | 2025-01-09 | 0.215 | 137,200 | +0 | 0.04% | 29,498 |
| 2025-01-10 | 2025-01-08 | 0.215 | 137,200 | +0 | 0.04% | 29,498 |
| 2025-01-09 | 2025-01-07 | 0.215 | 137,200 | +0 | 0.04% | 29,498 |
| 2025-01-08 | 2025-01-06 | 0.216 | 137,200 | +0 | 0.04% | 29,635 |
| 2025-01-07 | 2025-01-03 | 0.216 | 137,200 | +0 | 0.04% | 29,635 |
| 2025-01-06 | 2025-01-02 | 0.216 | 137,200 | +0 | 0.04% | 29,635 |
| 2025-01-03 | 2024-12-31 | 0.216 | 137,200 | +0 | 0.04% | 29,635 |
| 2025-01-02 | 2024-12-27 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-30 | 2024-12-24 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-27 | 2024-12-20 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-23 | 2024-12-19 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-20 | 2024-12-18 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-19 | 2024-12-17 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-18 | 2024-12-16 | 0.235 | 137,200 | +0 | 0.04% | 32,242 |
| 2024-12-17 | 2024-12-13 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-12-16 | 2024-12-12 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-12-13 | 2024-12-11 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-12-12 | 2024-12-10 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-12-11 | 2024-12-09 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-12-10 | 2024-12-06 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-12-09 | 2024-12-05 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-12-06 | 2024-12-04 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-12-05 | 2024-12-03 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-12-04 | 2024-12-02 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-12-03 | 2024-11-29 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-12-02 | 2024-11-28 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-29 | 2024-11-27 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-28 | 2024-11-26 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-27 | 2024-11-25 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-26 | 2024-11-22 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-25 | 2024-11-21 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-22 | 2024-11-20 | 0.234 | 137,200 | +0 | 0.04% | 32,105 |
| 2024-11-21 | 2024-11-19 | 0.233 | 137,200 | +0 | 0.04% | 31,968 |
| 2024-11-20 | 2024-11-18 | 0.233 | 137,200 | +0 | 0.04% | 31,968 |
| 2024-11-19 | 2024-11-15 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-11-18 | 2024-11-14 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-15 | 2024-11-13 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-14 | 2024-11-12 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-13 | 2024-11-11 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-12 | 2024-11-08 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-11 | 2024-11-07 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-08 | 2024-11-06 | 0.238 | 137,200 | +0 | 0.04% | 32,654 |
| 2024-11-07 | 2024-11-05 | 0.240 | 137,200 | +0 | 0.04% | 32,928 |
| 2024-11-06 | 2024-11-04 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-11-05 | 2024-11-01 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-11-04 | 2024-10-31 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-11-01 | 2024-10-30 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-10-31 | 2024-10-29 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-10-30 | 2024-10-28 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-10-29 | 2024-10-25 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-10-28 | 2024-10-24 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-10-25 | 2024-10-23 | 0.265 | 137,200 | +0 | 0.04% | 36,358 |
| 2024-10-24 | 2024-10-22 | 0.255 | 137,200 | +0 | 0.04% | 34,986 |
| 2024-10-23 | 2024-10-21 | 0.255 | 137,200 | +0 | 0.04% | 34,986 |
| 2024-10-22 | 2024-10-18 | 0.255 | 137,200 | +0 | 0.04% | 34,986 |
| 2024-10-21 | 2024-10-17 | 0.255 | 137,200 | +0 | 0.04% | 34,986 |
| 2024-10-18 | 2024-10-16 | 0.255 | 137,200 | +0 | 0.04% | 34,986 |
| 2024-10-17 | 2024-10-15 | 0.248 | 137,200 | +0 | 0.04% | 34,026 |
| 2024-10-16 | 2024-10-14 | 0.248 | 137,200 | +0 | 0.04% | 34,026 |
| 2024-10-15 | 2024-10-10 | 0.248 | 137,200 | +0 | 0.04% | 34,026 |
| 2024-10-14 | 2024-10-09 | 0.248 | 137,200 | +0 | 0.04% | 34,026 |
| 2024-10-10 | 2024-10-08 | 0.250 | 137,200 | +0 | 0.04% | 34,300 |
| 2024-10-09 | 2024-10-07 | 0.250 | 137,200 | +0 | 0.04% | 34,300 |
| 2024-10-08 | 2024-10-04 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-10-07 | 2024-10-03 | 0.236 | 137,200 | +0 | 0.04% | 32,379 |
| 2024-10-04 | 2024-10-02 | 0.295 | 137,200 | +0 | 0.04% | 40,474 |
| 2024-10-03 | 2024-09-30 | 0.232 | 137,200 | +0 | 0.04% | 31,830 |
| 2024-10-02 | 2024-09-27 | 0.229 | 137,200 | +0 | 0.04% | 31,419 |
| 2024-09-30 | 2024-09-26 | 0.229 | 137,200 | +0 | 0.04% | 31,419 |
| 2024-09-27 | 2024-09-25 | 0.229 | 137,200 | +0 | 0.04% | 31,419 |
| 2024-09-26 | 2024-09-24 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-25 | 2024-09-23 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-24 | 2024-09-20 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-23 | 2024-09-19 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-20 | 2024-09-17 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-19 | 2024-09-16 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-17 | 2024-09-13 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-16 | 2024-09-12 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-13 | 2024-09-11 | 0.218 | 137,200 | +0 | 0.04% | 29,910 |
| 2024-09-12 | 2024-09-10 | 0.218 | 137,200 | +0 | 0.04% | 29,910 |
| 2024-09-11 | 2024-09-09 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-10 | 2024-09-05 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-09 | 2024-09-04 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-05 | 2024-09-03 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-09-04 | 2024-09-02 | 0.226 | 137,200 | +0 | 0.04% | 31,007 |
| 2024-09-03 | 2024-08-30 | 0.244 | 137,200 | +0 | 0.04% | 33,477 |
| 2024-09-02 | 2024-08-29 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-30 | 2024-08-28 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-29 | 2024-08-27 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-28 | 2024-08-26 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-27 | 2024-08-23 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-26 | 2024-08-22 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-23 | 2024-08-21 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-22 | 2024-08-20 | 0.223 | 137,200 | +0 | 0.04% | 30,596 |
| 2024-08-21 | 2024-08-19 | 0.216 | 137,200 | +0 | 0.04% | 29,635 |
| 2024-08-20 | 2024-08-16 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-08-19 | 2024-08-15 | 0.232 | 137,200 | +0 | 0.04% | 31,830 |
| 2024-08-16 | 2024-08-14 | 0.232 | 137,200 | +0 | 0.04% | 31,830 |
| 2024-08-15 | 2024-08-13 | 0.232 | 137,200 | +0 | 0.04% | 31,830 |
| 2024-08-14 | 2024-08-12 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-08-13 | 2024-08-09 | 0.230 | 137,200 | +0 | 0.04% | 31,556 |
| 2024-08-12 | 2024-08-08 | 0.221 | 137,200 | +0 | 0.04% | 30,321 |
| 2024-08-09 | 2024-08-07 | 0.239 | 137,200 | +0 | 0.04% | 32,791 |
| 2024-08-08 | 2024-08-06 | 0.239 | 137,200 | +0 | 0.04% | 32,791 |
| 2024-08-07 | 2024-08-05 | 0.172 | 137,200 | +0 | 0.04% | 23,598 |
| 2024-08-06 | 2024-08-02 | 0.172 | 137,200 | +0 | 0.04% | 23,598 |
| 2024-08-05 | 2024-08-01 | 0.172 | 137,200 | +0 | 0.04% | 23,598 |
| 2024-08-02 | 2024-07-31 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-08-01 | 2024-07-30 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-31 | 2024-07-29 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-30 | 2024-07-26 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-29 | 2024-07-25 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-26 | 2024-07-24 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-25 | 2024-07-23 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-24 | 2024-07-22 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-23 | 2024-07-19 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-22 | 2024-07-18 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-19 | 2024-07-17 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-18 | 2024-07-16 | 0.195 | 137,200 | +0 | 0.05% | 26,754 |
| 2024-07-17 | 2024-07-15 | 0.175 | 137,200 | +0 | 0.05% | 24,010 |
| 2024-07-16 | 2024-07-12 | 0.175 | 137,200 | +0 | 0.05% | 24,010 |
| 2024-07-15 | 2024-07-11 | 0.175 | 137,200 | +0 | 0.05% | 24,010 |
| 2024-07-12 | 2024-07-10 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-11 | 2024-07-09 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-10 | 2024-07-08 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-09 | 2024-07-05 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-08 | 2024-07-04 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-05 | 2024-07-03 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-07-04 | 2024-07-02 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-07-03 | 2024-06-28 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-07-02 | 2024-06-27 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-06-28 | 2024-06-26 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-06-27 | 2024-06-25 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-06-26 | 2024-06-24 | 0.172 | 137,200 | +0 | 0.05% | 23,598 |
| 2024-06-25 | 2024-06-21 | 0.175 | 137,200 | +0 | 0.05% | 24,010 |
| 2024-06-24 | 2024-06-20 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-21 | 2024-06-19 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-20 | 2024-06-18 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-19 | 2024-06-17 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-18 | 2024-06-14 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-17 | 2024-06-13 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-14 | 2024-06-12 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-13 | 2024-06-11 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-12 | 2024-06-07 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-11 | 2024-06-06 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-07 | 2024-06-05 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-06 | 2024-06-04 | 0.200 | 137,200 | +0 | 0.05% | 27,440 |
| 2024-06-05 | 2024-06-03 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-06-04 | 2024-05-31 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-06-03 | 2024-05-30 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-05-31 | 2024-05-29 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-05-30 | 2024-05-28 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-05-29 | 2024-05-27 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-05-28 | 2024-05-24 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-05-27 | 2024-05-23 | 0.192 | 137,200 | +0 | 0.05% | 26,342 |
| 2024-05-24 | 2024-05-22 | 0.190 | 137,200 | +0 | 0.05% | 26,068 |
| 2024-05-23 | 2024-05-21 | 0.190 | 137,200 | +0 | 0.05% | 26,068 |
| 2024-05-22 | 2024-05-20 | 0.190 | 137,200 | +0 | 0.05% | 26,068 |
| 2024-05-21 | 2024-05-17 | 0.190 | 137,200 | +0 | 0.05% | 26,068 |
| 2024-05-20 | 2024-05-16 | 0.196 | 137,200 | +0 | 0.05% | 26,891 |
| 2024-05-17 | 2024-05-14 | 0.194 | 137,200 | +0 | 0.05% | 26,617 |
| 2024-05-16 | 2024-05-13 | 0.230 | 137,200 | +0 | 0.05% | 31,556 |
| 2024-05-14 | 2024-05-10 | 0.230 | 137,200 | +0 | 0.05% | 31,556 |
| 2024-05-13 | 2024-05-09 | 0.230 | 137,200 | +0 | 0.05% | 31,556 |
| 2024-05-10 | 2024-05-08 | 0.230 | 137,200 | +0 | 0.05% | 31,556 |
| 2024-05-09 | 2024-05-07 | 0.240 | 137,200 | +0 | 0.05% | 32,928 |
| 2024-05-08 | 2024-05-06 | 0.240 | 137,200 | +0 | 0.05% | 32,928 |
| 2024-05-07 | 2024-05-03 | 0.240 | 137,200 | +0 | 0.05% | 32,928 |
| 2024-05-06 | 2024-05-02 | 0.240 | 137,200 | +0 | 0.05% | 32,928 |
| 2024-05-03 | 2024-04-30 | 0.240 | 137,200 | +0 | 0.05% | 32,928 |
| 2024-05-02 | 2024-04-29 | 0.229 | 137,200 | +0 | 0.06% | 31,419 |
| 2024-04-30 | 2024-04-26 | 0.230 | 137,200 | +0 | 0.06% | 31,556 |
| 2024-04-29 | 2024-04-25 | 0.230 | 137,200 | +0 | 0.06% | 31,556 |
| 2024-04-26 | 2024-04-24 | 0.178 | 137,200 | +0 | 0.06% | 24,422 |
| 2024-04-25 | 2024-04-23 | 0.178 | 137,200 | +0 | 0.06% | 24,422 |
| 2024-04-24 | 2024-04-22 | 0.178 | 137,200 | +0 | 0.06% | 24,422 |
| 2024-04-23 | 2024-04-19 | 0.178 | 137,200 | +0 | 0.06% | 24,422 |
| 2024-04-22 | 2024-04-18 | 0.178 | 137,200 | +0 | 0.06% | 24,422 |
| 2024-04-19 | 2024-04-17 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-18 | 2024-04-16 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-17 | 2024-04-15 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-16 | 2024-04-12 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-15 | 2024-04-11 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-12 | 2024-04-10 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-11 | 2024-04-09 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-10 | 2024-04-08 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-09 | 2024-04-05 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-08 | 2024-04-03 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-05 | 2024-04-02 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-03 | 2024-03-28 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-04-02 | 2024-03-27 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-28 | 2024-03-26 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-27 | 2024-03-25 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-26 | 2024-03-22 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-25 | 2024-03-21 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-22 | 2024-03-20 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-21 | 2024-03-19 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-20 | 2024-03-18 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-19 | 2024-03-15 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-18 | 2024-03-14 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-15 | 2024-03-13 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-14 | 2024-03-12 | 0.199 | 137,200 | +0 | 0.06% | 27,303 |
| 2024-03-13 | 2024-03-11 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-12 | 2024-03-08 | 0.200 | 137,200 | +0 | 0.06% | 27,440 |
| 2024-03-11 | 2024-03-07 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-03-08 | 2024-03-06 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-03-07 | 2024-03-05 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-03-06 | 2024-03-04 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-03-05 | 2024-03-01 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-03-04 | 2024-02-29 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-03-01 | 2024-02-28 | 0.203 | 137,200 | +0 | 0.06% | 27,852 |
| 2024-02-29 | 2024-02-27 | 0.241 | 137,200 | +0 | 0.06% | 33,065 |
| 2024-02-28 | 2024-02-26 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-27 | 2024-02-23 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-26 | 2024-02-22 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-23 | 2024-02-21 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-22 | 2024-02-20 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-21 | 2024-02-19 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-20 | 2024-02-16 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-19 | 2024-02-15 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-16 | 2024-02-14 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-15 | 2024-02-09 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-14 | 2024-02-07 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-02-08 | 2024-02-06 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-02-07 | 2024-02-05 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-02-06 | 2024-02-02 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-02-05 | 2024-02-01 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-02-02 | 2024-01-31 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-02-01 | 2024-01-30 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-01-31 | 2024-01-29 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-01-30 | 2024-01-26 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-01-29 | 2024-01-25 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-01-26 | 2024-01-24 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-01-25 | 2024-01-23 | 0.233 | 137,200 | +0 | 0.06% | 31,968 |
| 2024-01-24 | 2024-01-22 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-23 | 2024-01-19 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-22 | 2024-01-18 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-19 | 2024-01-17 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-18 | 2024-01-16 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-17 | 2024-01-15 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-16 | 2024-01-12 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-15 | 2024-01-11 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-12 | 2024-01-10 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-11 | 2024-01-09 | 0.231 | 137,200 | +0 | 0.06% | 31,693 |
| 2024-01-10 | 2024-01-08 | 0.240 | 137,200 | +0 | 0.06% | 32,928 |
| 2024-01-09 | 2024-01-05 | 0.255 | 137,200 | +0 | 0.06% | 34,986 |
| 2024-01-08 | 2024-01-04 | 0.265 | 137,200 | +0 | 0.06% | 36,358 |
| 2024-01-05 | 2024-01-03 | 0.265 | 137,200 | +0 | 0.06% | 36,358 |
| 2024-01-04 | 2024-01-02 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2024-01-03 | 2023-12-29 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2024-01-02 | 2023-12-28 | 0.280 | 137,200 | +0 | 0.06% | 38,416 |
| 2023-12-29 | 2023-12-27 | 0.255 | 137,200 | +0 | 0.06% | 34,986 |
| 2023-12-28 | 2023-12-22 | 0.255 | 137,200 | +0 | 0.06% | 34,986 |
| 2023-12-27 | 2023-12-21 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-22 | 2023-12-20 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-21 | 2023-12-19 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-20 | 2023-12-18 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-19 | 2023-12-15 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-18 | 2023-12-14 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-15 | 2023-12-13 | 0.270 | 137,200 | +0 | 0.06% | 37,044 |
| 2023-12-14 | 2023-12-12 | 0.265 | 137,200 | +0 | 0.06% | 36,358 |
| 2023-12-13 | 2023-12-11 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-12 | 2023-12-08 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-11 | 2023-12-07 | 0.275 | 137,200 | +0 | 0.06% | 37,730 |
| 2023-12-08 | 2023-12-06 | 0.280 | 137,200 | +0 | 0.06% | 38,416 |
| 2023-12-07 | 2023-12-05 | 0.300 | 137,200 | +0 | 0.06% | 41,160 |
| 2023-12-06 | 2023-12-04 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-12-05 | 2023-12-01 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-12-04 | 2023-11-30 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-12-01 | 2023-11-29 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-11-30 | 2023-11-28 | 0.325 | 137,200 | +0 | 0.06% | 44,590 |
| 2023-11-29 | 2023-11-27 | 0.325 | 137,200 | +0 | 0.06% | 44,590 |
| 2023-11-28 | 2023-11-24 | 0.325 | 137,200 | +0 | 0.06% | 44,590 |
| 2023-11-27 | 2023-11-23 | 0.325 | 137,200 | +0 | 0.06% | 44,590 |
| 2023-11-24 | 2023-11-22 | 0.320 | 137,200 | +0 | 0.06% | 43,904 |
| 2023-11-23 | 2023-11-21 | 0.325 | 137,200 | +0 | 0.06% | 44,590 |
| 2023-11-22 | 2023-11-20 | 0.315 | 137,200 | +0 | 0.06% | 43,218 |
| 2023-11-21 | 2023-11-17 | 0.315 | 137,200 | +0 | 0.06% | 43,218 |
| 2023-11-20 | 2023-11-16 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-11-17 | 2023-11-15 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-11-16 | 2023-11-14 | 0.350 | 137,200 | +0 | 0.06% | 48,020 |
| 2023-11-15 | 2023-11-13 | 0.350 | 137,200 | +0 | 0.06% | 48,020 |
| 2023-11-14 | 2023-11-10 | 0.345 | 137,200 | +0 | 0.06% | 47,334 |
| 2023-11-13 | 2023-11-09 | 0.380 | 137,200 | +0 | 0.06% | 52,136 |
| 2023-11-10 | 2023-11-08 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-09 | 2023-11-07 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-08 | 2023-11-06 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-07 | 2023-11-03 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-06 | 2023-11-02 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-03 | 2023-11-01 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-02 | 2023-10-31 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-11-01 | 2023-10-30 | 0.375 | 137,200 | +0 | 0.06% | 51,450 |
| 2023-10-31 | 2023-10-27 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-30 | 2023-10-26 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-27 | 2023-10-25 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-26 | 2023-10-24 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-25 | 2023-10-20 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-24 | 2023-10-19 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-20 | 2023-10-18 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-19 | 2023-10-17 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-18 | 2023-10-16 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-17 | 2023-10-13 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-16 | 2023-10-12 | 0.390 | 137,200 | +0 | 0.06% | 53,508 |
| 2023-10-13 | 2023-10-11 | 0.390 | 137,200 | +0 | 0.06% | 53,508 |
| 2023-10-12 | 2023-10-10 | 0.390 | 137,200 | +0 | 0.06% | 53,508 |
| 2023-10-11 | 2023-10-09 | 0.390 | 137,200 | +0 | 0.06% | 53,508 |
| 2023-10-10 | 2023-10-06 | 0.390 | 137,200 | +0 | 0.06% | 53,508 |
| 2023-10-09 | 2023-10-05 | 0.390 | 137,200 | +0 | 0.06% | 53,508 |
| 2023-10-06 | 2023-10-04 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-05 | 2023-10-03 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-04 | 2023-09-29 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-10-03 | 2023-09-28 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-09-29 | 2023-09-27 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-09-28 | 2023-09-26 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-09-27 | 2023-09-25 | 0.395 | 137,200 | +0 | 0.06% | 54,194 |
| 2023-09-26 | 2023-09-22 | 0.395 | 137,200 | +0 | 0.06% | 54,194 |
| 2023-09-25 | 2023-09-21 | 0.350 | 137,200 | +0 | 0.06% | 48,020 |
| 2023-09-22 | 2023-09-20 | 0.350 | 137,200 | +0 | 0.06% | 48,020 |
| 2023-09-21 | 2023-09-19 | 0.350 | 137,200 | +0 | 0.06% | 48,020 |
| 2023-09-20 | 2023-09-18 | 0.350 | 137,200 | +0 | 0.06% | 48,020 |
| 2023-09-19 | 2023-09-15 | 0.380 | 137,200 | +0 | 0.06% | 52,136 |
| 2023-09-18 | 2023-09-14 | 0.380 | 137,200 | +0 | 0.06% | 52,136 |
| 2023-09-15 | 2023-09-13 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-09-14 | 2023-09-12 | 0.400 | 137,200 | +0 | 0.06% | 54,880 |
| 2023-09-13 | 2023-09-11 | 0.420 | 137,200 | +0 | 0.06% | 57,624 |
| 2023-09-12 | 2023-09-07 | 0.520 | 137,200 | +0 | 0.06% | 71,344 |
| 2023-09-11 | 2023-09-06 | 0.370 | 137,200 | +0 | 0.06% | 50,764 |
| 2023-09-07 | 2023-09-05 | 0.430 | 137,200 | +0 | 0.06% | 58,996 |
| 2023-09-06 | 2023-09-04 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-09-05 | 2023-08-31 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-09-04 | 2023-08-30 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-08-31 | 2023-08-29 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-08-30 | 2023-08-28 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-08-29 | 2023-08-25 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-08-28 | 2023-08-24 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-08-25 | 2023-08-23 | 0.450 | 137,200 | +0 | 0.06% | 61,740 |
| 2023-08-24 | 2023-08-22 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-23 | 2023-08-21 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-22 | 2023-08-18 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-21 | 2023-08-17 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-18 | 2023-08-16 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-17 | 2023-08-15 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-16 | 2023-08-14 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-15 | 2023-08-11 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-14 | 2023-08-10 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-11 | 2023-08-09 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-10 | 2023-08-08 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-09 | 2023-08-07 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-08 | 2023-08-04 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-07 | 2023-08-03 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-04 | 2023-08-02 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-03 | 2023-08-01 | 0.480 | 137,200 | +0 | 0.06% | 65,856 |
| 2023-08-02 | 2023-07-31 | 0.495 | 137,200 | +0 | 0.06% | 67,914 |
| 2023-08-01 | 2023-07-28 | 0.495 | 137,200 | +0 | 0.06% | 67,914 |
| 2023-07-31 | 2023-07-27 | 0.495 | 137,200 | +0 | 0.06% | 67,914 |
| 2023-07-28 | 2023-07-26 | 0.495 | 137,200 | +0 | 0.06% | 67,914 |
| 2023-07-27 | 2023-07-25 | 0.495 | 137,200 | +0 | 0.06% | 67,914 |
| 2023-07-26 | 2023-07-24 | 0.495 | 137,200 | +0 | 0.06% | 67,914 |
| 2023-07-25 | 2023-07-21 | 0.495 | 137,200 | -4,200,000 | 0.06% | 67,914 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,337,200 | +4,200,000 | 1.94% | 1,756,566 |
| 2016-07-06 | 2016-07-04 | 4.280 | 137,200 | +5,200 | 0.11% | 587,216 |
| 2015-07-09 | 2015-07-07 | 4.360 | 132,000 | -20,000 | 0.11% | 575,520 |
| 2013-11-05 | 2013-11-01 | 3.420 | 152,000 | -90,000 | 0.12% | 519,840 |
| 2013-01-11 | 2013-01-09 | 3.640 | 242,000 | +1,200 | 0.19% | 880,880 |
| 2010-03-17 | 2010-03-15 | 7.800 | 240,800 | +120,400 | 0.22% | 1,878,240 |
| 2010-03-03 | 2010-03-01 | 7.900 | 120,400 | -120,400 | 0.11% | 951,160 |
| 2009-03-03 | 2009-02-27 | 1.910 | 240,800 | +120,400 | 0.22% | 459,928 |
| 2009-02-17 | 2009-02-13 | 2.075 | 120,400 | -120,400 | 0.11% | 249,830 |
| 2008-12-11 | 2008-12-09 | 0.895 | 240,800 | +240,800 | 0.22% | 215,516 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -240,800 | ||
| 2007-10-31 | 2007-10-29 | 6.700 | 240,800 | +150,400 | 0.43% | 1,613,360 |
| 2007-06-26 | 2007-06-22 | 4.700 | 90,400 | 0.16% | 424,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy