History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 8,818,400 | +0 | 2.57% | 1,472,673 |
| 2025-10-13 | 2025-10-09 | 0.170 | 8,818,400 | +0 | 2.57% | 1,499,128 |
| 2025-10-10 | 2025-10-08 | 0.170 | 8,818,400 | +0 | 2.57% | 1,499,128 |
| 2025-10-09 | 2025-10-06 | 0.165 | 8,818,400 | +0 | 2.57% | 1,455,036 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,818,400 | +16,000 | 2.57% | 1,455,036 |
| 2025-08-20 | 2025-08-18 | 0.168 | 8,802,400 | +32,000 | 2.57% | 1,478,803 |
| 2025-07-17 | 2025-07-15 | 0.171 | 8,770,400 | +8,000 | 2.56% | 1,499,738 |
| 2025-07-16 | 2025-07-14 | 0.182 | 8,762,400 | +8,000 | 2.56% | 1,594,757 |
| 2025-07-14 | 2025-07-10 | 0.170 | 8,754,400 | -1,152,000 | 2.55% | 1,488,248 |
| 2025-07-11 | 2025-07-09 | 0.185 | 9,906,400 | -16,000 | 2.89% | 1,832,684 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,922,400 | -40,000 | 2.90% | 1,865,411 |
| 2025-07-08 | 2025-07-04 | 0.239 | 9,962,400 | -8,000 | 2.91% | 2,381,014 |
| 2025-05-02 | 2025-04-29 | 0.153 | 9,970,400 | +24,000 | 2.91% | 1,525,471 |
| 2024-10-25 | 2024-10-23 | 0.265 | 9,946,400 | +184,000 | 2.90% | 2,635,796 |
| 2024-10-18 | 2024-10-16 | 0.255 | 9,762,400 | +472,000 | 2.85% | 2,489,412 |
| 2024-10-14 | 2024-10-09 | 0.248 | 9,290,400 | +176,000 | 2.71% | 2,304,019 |
| 2024-10-09 | 2024-10-07 | 0.250 | 9,114,400 | +152,000 | 2.66% | 2,278,600 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,962,400 | -392,000 | 2.62% | 2,643,908 |
| 2024-10-03 | 2024-09-30 | 0.232 | 9,354,400 | +200,000 | 2.73% | 2,170,221 |
| 2024-07-18 | 2024-07-16 | 0.195 | 9,154,400 | +16,000 | 3.63% | 1,785,108 |
| 2023-11-24 | 2023-11-22 | 0.320 | 9,138,400 | -32,000 | 4.09% | 2,924,288 |
| 2023-09-13 | 2023-09-11 | 0.420 | 9,170,400 | +16,000 | 4.11% | 3,851,568 |
| 2023-08-25 | 2023-08-23 | 0.450 | 9,154,400 | +600,000 | 4.10% | 4,119,480 |
| 2023-08-02 | 2023-07-31 | 0.495 | 8,554,400 | -16,000 | 3.83% | 4,234,428 |
| 2023-06-07 | 2023-06-05 | 0.510 | 8,570,400 | -400 | 3.84% | 4,370,904 |
| 2023-05-22 | 2023-05-18 | 0.530 | 8,570,800 | +400 | 3.91% | 4,542,524 |
| 2022-10-12 | 2022-10-10 | 0.880 | 8,570,400 | -8,000 | 3.91% | 7,541,952 |
| 2022-09-15 | 2022-09-13 | 0.790 | 8,578,400 | -8,000 | 3.92% | 6,776,936 |
| 2022-09-09 | 2022-09-07 | 0.700 | 8,586,400 | -16,000 | 3.92% | 6,010,480 |
| 2022-08-24 | 2022-08-22 | 0.550 | 8,602,400 | -8,000 | 3.93% | 4,731,320 |
| 2022-08-18 | 2022-08-16 | 0.580 | 8,610,400 | -96,000 | 3.93% | 4,994,032 |
| 2022-08-04 | 2022-08-02 | 0.510 | 8,706,400 | -80,000 | 3.98% | 4,440,264 |
| 2022-07-14 | 2022-07-12 | 0.510 | 8,786,400 | -168,000 | 4.01% | 4,481,064 |
| 2022-07-11 | 2022-07-07 | 0.430 | 8,954,400 | -48,000 | 4.09% | 3,850,392 |
| 2022-07-07 | 2022-07-05 | 0.415 | 9,002,400 | -56,000 | 4.11% | 3,735,996 |
| 2022-06-14 | 2022-06-10 | 0.390 | 9,058,400 | -24,000 | 4.14% | 3,532,776 |
| 2022-06-10 | 2022-06-08 | 0.400 | 9,082,400 | -32,000 | 4.15% | 3,632,960 |
| 2022-05-30 | 2022-05-26 | 0.415 | 9,114,400 | +48,000 | 4.16% | 3,782,476 |
| 2022-05-13 | 2022-05-11 | 0.420 | 9,066,400 | +64,000 | 4.14% | 3,807,888 |
| 2022-04-12 | 2022-04-08 | 0.580 | 9,002,400 | +8,000 | 4.11% | 5,221,392 |
| 2022-04-08 | 2022-04-06 | 0.560 | 8,994,400 | +16,000 | 4.11% | 5,036,864 |
| 2022-04-07 | 2022-04-04 | 0.590 | 8,978,400 | +16,000 | 4.10% | 5,297,256 |
| 2022-03-30 | 2022-03-28 | 0.630 | 8,962,400 | -32,000 | 4.09% | 5,646,312 |
| 2022-03-17 | 2022-03-15 | 0.580 | 8,994,400 | -8,000 | 4.11% | 5,216,752 |
| 2022-02-28 | 2022-02-24 | 0.670 | 9,002,400 | -8,000 | 4.11% | 6,031,608 |
| 2022-02-24 | 2022-02-22 | 0.630 | 9,010,400 | -32,000 | 4.11% | 5,676,552 |
| 2022-02-04 | 2022-01-27 | 0.630 | 9,042,400 | +64,000 | 4.13% | 5,696,712 |
| 2022-01-21 | 2022-01-19 | 0.700 | 8,978,400 | +104,000 | 4.10% | 6,284,880 |
| 2022-01-06 | 2022-01-04 | 0.700 | 8,874,400 | +16,000 | 4.05% | 6,212,080 |
| 2021-12-30 | 2021-12-28 | 0.870 | 8,858,400 | -40,000 | 4.04% | 7,706,808 |
| 2021-12-28 | 2021-12-22 | 0.880 | 8,898,400 | -8,000 | 4.06% | 7,830,592 |
| 2021-12-23 | 2021-12-21 | 0.920 | 8,906,400 | +40,000 | 4.07% | 8,193,888 |
| 2021-12-21 | 2021-12-17 | 0.970 | 8,866,400 | +3,200 | 4.05% | 8,600,408 |
| 2021-12-20 | 2021-12-16 | 0.790 | 8,863,200 | +23,600 | 4.05% | 7,001,928 |
| 2021-12-17 | 2021-12-15 | 0.680 | 8,839,600 | -16,000 | 4.04% | 6,010,928 |
| 2021-12-16 | 2021-12-14 | 0.800 | 8,855,600 | -22,000 | 4.04% | 7,084,480 |
| 2021-12-15 | 2021-12-13 | 0.880 | 8,877,600 | -37,200 | 4.05% | 7,812,288 |
| 2021-12-14 | 2021-12-10 | 0.700 | 8,914,800 | +62,000 | 4.07% | 6,240,360 |
| 2021-11-03 | 2021-11-01 | 0.325 | 8,852,800 | -2,000 | 4.04% | 2,877,160 |
| 2021-11-02 | 2021-10-29 | 0.335 | 8,854,800 | -16,000 | 4.04% | 2,966,358 |
| 2021-10-28 | 2021-10-26 | 0.370 | 8,870,800 | -98,800 | 4.05% | 3,282,196 |
| 2021-10-07 | 2021-10-05 | 0.330 | 8,969,600 | -20,000 | 4.91% | 2,959,968 |
| 2021-09-29 | 2021-09-27 | 0.320 | 8,989,600 | -37,600 | 4.93% | 2,876,672 |
| 2021-09-15 | 2021-09-13 | 0.360 | 9,027,200 | +1,200 | 4.95% | 3,249,792 |
| 2021-09-14 | 2021-09-10 | 0.340 | 9,026,000 | +800 | 4.95% | 3,068,840 |
| 2021-09-13 | 2021-09-09 | 0.360 | 9,025,200 | -400 | 4.94% | 3,249,072 |
| 2021-09-10 | 2021-09-08 | 0.360 | 9,025,600 | +20,800 | 4.95% | 3,249,216 |
| 2021-09-09 | 2021-09-07 | 0.360 | 9,004,800 | -10,800 | 4.93% | 3,241,728 |
| 2021-09-07 | 2021-09-03 | 0.340 | 9,015,600 | +10,400 | 4.94% | 3,065,304 |
| 2021-09-06 | 2021-09-02 | 0.340 | 9,005,200 | +3,200 | 4.93% | 3,061,768 |
| 2021-09-03 | 2021-09-01 | 0.360 | 9,002,000 | -6,000 | 4.93% | 3,240,720 |
| 2021-09-01 | 2021-08-30 | 0.360 | 9,008,000 | +4,400 | 4.94% | 3,242,880 |
| 2021-08-30 | 2021-08-26 | 0.340 | 9,003,600 | +4,400 | 4.93% | 3,061,224 |
| 2021-08-27 | 2021-08-25 | 0.360 | 8,999,200 | +4,400 | 4.93% | 3,239,712 |
| 2021-08-26 | 2021-08-24 | 0.340 | 8,994,800 | +4,000 | 4.93% | 3,058,232 |
| 2021-08-23 | 2021-08-19 | 0.340 | 8,990,800 | -12,800 | 4.93% | 3,056,872 |
| 2021-08-17 | 2021-08-13 | 0.360 | 9,003,600 | +3,200 | 4.93% | 3,241,296 |
| 2021-08-13 | 2021-08-11 | 0.340 | 9,000,400 | +7,600 | 4.93% | 3,060,136 |
| 2021-08-11 | 2021-08-09 | 0.360 | 8,992,800 | -17,200 | 4.93% | 3,237,408 |
| 2021-08-10 | 2021-08-06 | 0.380 | 9,010,000 | -42,000 | 4.94% | 3,423,800 |
| 2021-08-06 | 2021-08-04 | 0.380 | 9,052,000 | +27,600 | 4.96% | 3,439,760 |
| 2021-07-30 | 2021-07-28 | 0.380 | 9,024,400 | +9,200 | 4.94% | 3,429,272 |
| 2021-07-29 | 2021-07-27 | 0.320 | 9,015,200 | +400 | 4.94% | 2,884,864 |
| 2021-07-28 | 2021-07-26 | 0.440 | 9,014,800 | +24,000 | 4.94% | 3,966,512 |
| 2021-07-27 | 2021-07-23 | 0.460 | 8,990,800 | +1,200 | 4.93% | 4,135,768 |
| 2021-07-22 | 2021-07-20 | 0.460 | 8,989,600 | +400 | 4.93% | 4,135,216 |
| 2021-07-21 | 2021-07-19 | 0.480 | 8,989,200 | +16,000 | 4.93% | 4,314,816 |
| 2021-07-16 | 2021-07-14 | 0.480 | 8,973,200 | -400 | 4.92% | 4,307,136 |
| 2021-07-14 | 2021-07-12 | 0.480 | 8,973,600 | -800 | 4.92% | 4,307,328 |
| 2021-07-12 | 2021-07-08 | 0.480 | 8,974,400 | -1,200 | 4.92% | 4,307,712 |
| 2021-07-09 | 2021-07-07 | 0.520 | 8,975,600 | +400 | 4.92% | 4,667,312 |
| 2021-07-06 | 2021-07-02 | 0.540 | 8,975,200 | -19,200 | 4.92% | 4,846,608 |
| 2021-06-29 | 2021-06-25 | 0.520 | 8,994,400 | -2,000 | 4.93% | 4,677,088 |
| 2021-06-28 | 2021-06-24 | 0.540 | 8,996,400 | -37,200 | 4.93% | 4,858,056 |
| 2021-06-23 | 2021-06-21 | 0.540 | 9,033,600 | +5,200 | 4.95% | 4,878,144 |
| 2021-06-21 | 2021-06-17 | 0.540 | 9,028,400 | +25,200 | 4.95% | 4,875,336 |
| 2021-06-18 | 2021-06-16 | 0.580 | 9,003,200 | -3,200 | 4.93% | 5,221,856 |
| 2021-06-15 | 2021-06-10 | 0.540 | 9,006,400 | +25,200 | 4.93% | 4,863,456 |
| 2021-06-11 | 2021-06-09 | 0.560 | 8,981,200 | +12,400 | 4.92% | 5,029,472 |
| 2021-06-10 | 2021-06-08 | 0.560 | 8,968,800 | +17,600 | 4.91% | 5,022,528 |
| 2021-06-09 | 2021-06-07 | 0.560 | 8,951,200 | -1,200 | 4.90% | 5,012,672 |
| 2021-06-08 | 2021-06-04 | 0.580 | 8,952,400 | -8,000 | 4.90% | 5,192,392 |
| 2021-06-07 | 2021-06-03 | 0.620 | 8,960,400 | +5,200 | 4.91% | 5,555,448 |
| 2021-06-04 | 2021-06-02 | 0.640 | 8,955,200 | -41,200 | 4.91% | 5,731,328 |
| 2021-06-03 | 2021-06-01 | 0.580 | 8,996,400 | -32,400 | 4.93% | 5,217,912 |
| 2021-06-02 | 2021-05-31 | 0.600 | 9,028,800 | +46,000 | 4.95% | 5,417,280 |
| 2021-06-01 | 2021-05-28 | 0.600 | 8,982,800 | +41,200 | 4.92% | 5,389,680 |
| 2021-05-31 | 2021-05-27 | 0.700 | 8,941,600 | +12,400 | 4.90% | 6,259,120 |
| 2021-05-28 | 2021-05-26 | 0.520 | 8,929,200 | -3,200 | 4.89% | 4,643,184 |
| 2021-05-27 | 2021-05-25 | 0.680 | 8,932,400 | +94,000 | 4.89% | 6,074,032 |
| 2021-05-26 | 2021-05-24 | 0.980 | 8,838,400 | -1,314,400 | 4.84% | 8,661,632 |
| 2021-05-17 | 2021-05-13 | 0.280 | 10,152,800 | +400 | 5.56% | 2,842,784 |
| 2021-05-14 | 2021-05-12 | 0.300 | 10,152,400 | +3,200 | 5.56% | 3,045,720 |
| 2021-04-28 | 2021-04-26 | 0.320 | 10,149,200 | +400 | 5.56% | 3,247,744 |
| 2021-04-27 | 2021-04-23 | 0.340 | 10,148,800 | -10,000 | 5.56% | 3,450,592 |
| 2021-04-26 | 2021-04-22 | 0.340 | 10,158,800 | -20,000 | 5.57% | 3,453,992 |
| 2021-04-15 | 2021-04-13 | 0.320 | 10,178,800 | -6,400 | 5.58% | 3,257,216 |
| 2021-04-14 | 2021-04-12 | 0.300 | 10,185,200 | -12,800 | 5.58% | 3,055,560 |
| 2021-03-29 | 2021-03-25 | 0.300 | 10,198,000 | +2,000 | 5.59% | 3,059,400 |
| 2021-03-25 | 2021-03-23 | 0.300 | 10,196,000 | +400 | 5.59% | 3,058,800 |
| 2021-03-22 | 2021-03-18 | 0.300 | 10,195,600 | +2,800 | 5.59% | 3,058,680 |
| 2021-03-19 | 2021-03-17 | 0.300 | 10,192,800 | +5,200 | 5.58% | 3,057,840 |
| 2021-03-17 | 2021-03-15 | 0.280 | 10,187,600 | +2,800 | 5.58% | 2,852,528 |
| 2021-03-16 | 2021-03-12 | 0.300 | 10,184,800 | +6,000 | 5.58% | 3,055,440 |
| 2021-03-15 | 2021-03-11 | 0.300 | 10,178,800 | +10,800 | 5.58% | 3,053,640 |
| 2021-03-12 | 2021-03-10 | 0.300 | 10,168,000 | +400 | 5.57% | 3,050,400 |
| 2021-03-09 | 2021-03-05 | 0.320 | 10,167,600 | +200,400 | 5.57% | 3,253,632 |
| 2021-03-08 | 2021-03-04 | 0.320 | 9,967,200 | -50,000 | 5.46% | 3,189,504 |
| 2021-03-05 | 2021-03-03 | 0.320 | 10,017,200 | +400 | 5.49% | 3,205,504 |
| 2021-03-04 | 2021-03-02 | 0.340 | 10,016,800 | +210,000 | 5.49% | 3,405,712 |
| 2021-03-02 | 2021-02-26 | 0.320 | 9,806,800 | +172,800 | 5.37% | 3,138,176 |
| 2021-03-01 | 2021-02-25 | 0.360 | 9,634,000 | +6,000 | 5.28% | 3,468,240 |
| 2021-02-26 | 2021-02-24 | 0.340 | 9,628,000 | +225,600 | 5.28% | 3,273,520 |
| 2021-02-25 | 2021-02-23 | 0.340 | 9,402,400 | +274,000 | 5.15% | 3,196,816 |
| 2021-02-24 | 2021-02-22 | 0.360 | 9,128,400 | +48,800 | 5.00% | 3,286,224 |
| 2021-02-22 | 2021-02-18 | 0.460 | 9,079,600 | -100,000 | 4.97% | 4,176,616 |
| 2021-02-19 | 2021-02-17 | 0.400 | 9,179,600 | -84,000 | 5.03% | 3,671,840 |
| 2021-01-29 | 2021-01-27 | 0.360 | 9,263,600 | +84,000 | 5.08% | 3,334,896 |
| 2021-01-25 | 2021-01-21 | 0.340 | 9,179,600 | -10,400 | 5.03% | 3,121,064 |
| 2021-01-14 | 2021-01-12 | 0.360 | 9,190,000 | -1,200 | 5.04% | 3,308,400 |
| 2021-01-08 | 2021-01-06 | 0.340 | 9,191,200 | +1,600 | 5.04% | 3,125,008 |
| 2021-01-07 | 2021-01-05 | 0.360 | 9,189,600 | +150,400 | 5.03% | 3,308,256 |
| 2020-12-28 | 2020-12-22 | 0.360 | 9,039,200 | -3,200 | 4.95% | 3,254,112 |
| 2020-12-23 | 2020-12-21 | 0.360 | 9,042,400 | +250,000 | 4.95% | 3,255,264 |
| 2020-12-18 | 2020-12-16 | 0.400 | 8,792,400 | +400 | 4.82% | 3,516,960 |
| 2020-12-07 | 2020-12-03 | 0.420 | 8,792,000 | +400 | 4.82% | 3,692,640 |
| 2020-12-04 | 2020-12-02 | 0.420 | 8,791,600 | +400 | 4.82% | 3,692,472 |
| 2020-11-26 | 2020-11-24 | 0.420 | 8,791,200 | -1,200 | 4.82% | 3,692,304 |
| 2020-11-20 | 2020-11-18 | 0.360 | 8,792,400 | +38,000 | 4.82% | 3,165,264 |
| 2020-11-19 | 2020-11-17 | 0.360 | 8,754,400 | +2,000 | 4.80% | 3,151,584 |
| 2020-11-13 | 2020-11-11 | 0.380 | 8,752,400 | +400 | 4.80% | 3,325,912 |
| 2020-11-03 | 2020-10-30 | 0.420 | 8,752,000 | -1,200 | 4.80% | 3,675,840 |
| 2020-10-27 | 2020-10-22 | 0.320 | 8,753,200 | -400 | 4.80% | 2,801,024 |
| 2020-10-22 | 2020-10-20 | 0.340 | 8,753,600 | -400 | 4.80% | 2,976,224 |
| 2020-10-08 | 2020-10-06 | 0.400 | 8,754,000 | -5,200 | 4.80% | 3,501,600 |
| 2020-09-30 | 2020-09-28 | 0.460 | 8,759,200 | -3,600 | 4.80% | 4,029,232 |
| 2020-09-24 | 2020-09-22 | 0.420 | 8,762,800 | +800 | 4.80% | 3,680,376 |
| 2020-09-23 | 2020-09-21 | 0.420 | 8,762,000 | -4,400 | 4.80% | 3,680,040 |
| 2020-09-22 | 2020-09-18 | 0.440 | 8,766,400 | +12,400 | 4.80% | 3,857,216 |
| 2020-09-09 | 2020-09-07 | 0.420 | 8,754,000 | -8,000 | 4.80% | 3,676,680 |
| 2020-09-04 | 2020-09-02 | 0.420 | 8,762,000 | -5,600 | 4.80% | 3,680,040 |
| 2020-08-31 | 2020-08-27 | 0.420 | 8,767,600 | -10,000 | 4.80% | 3,682,392 |
| 2020-08-28 | 2020-08-26 | 0.400 | 8,777,600 | -800 | 4.81% | 3,511,040 |
| 2020-08-27 | 2020-08-25 | 0.380 | 8,778,400 | +20,000 | 4.81% | 3,335,792 |
| 2020-08-18 | 2020-08-14 | 0.440 | 8,758,400 | -4,400 | 4.80% | 3,853,696 |
| 2020-08-17 | 2020-08-13 | 0.420 | 8,762,800 | -12,000 | 4.80% | 3,680,376 |
| 2020-08-14 | 2020-08-12 | 0.420 | 8,774,800 | +5,200 | 4.81% | 3,685,416 |
| 2020-08-07 | 2020-08-05 | 0.440 | 8,769,600 | -2,400 | 4.80% | 3,858,624 |
| 2020-08-05 | 2020-08-03 | 0.460 | 8,772,000 | -3,200 | 4.81% | 4,035,120 |
| 2020-08-04 | 2020-07-31 | 0.440 | 8,775,200 | -3,600 | 4.81% | 3,861,088 |
| 2020-07-30 | 2020-07-28 | 0.400 | 8,778,800 | -13,200 | 4.81% | 3,511,520 |
| 2020-07-29 | 2020-07-27 | 0.420 | 8,792,000 | +13,200 | 4.82% | 3,692,640 |
| 2020-07-24 | 2020-07-22 | 0.460 | 8,778,800 | -400 | 4.81% | 4,038,248 |
| 2020-07-23 | 2020-07-21 | 0.500 | 8,779,200 | -4,000 | 4.81% | 4,389,600 |
| 2020-07-22 | 2020-07-20 | 0.460 | 8,783,200 | -5,200 | 4.81% | 4,040,272 |
| 2020-07-21 | 2020-07-17 | 0.500 | 8,788,400 | -25,200 | 4.82% | 4,394,200 |
| 2020-07-20 | 2020-07-16 | 0.440 | 8,813,600 | -12,400 | 4.83% | 3,877,984 |
| 2020-07-17 | 2020-07-15 | 0.460 | 8,826,000 | -5,600 | 4.84% | 4,059,960 |
| 2020-07-15 | 2020-07-13 | 0.480 | 8,831,600 | -32,400 | 4.84% | 4,239,168 |
| 2020-07-14 | 2020-07-10 | 0.400 | 8,864,000 | +54,800 | 4.86% | 3,545,600 |
| 2020-07-13 | 2020-07-09 | 0.460 | 8,809,200 | -9,600 | 4.83% | 4,052,232 |
| 2020-07-10 | 2020-07-08 | 0.420 | 8,818,800 | +20,800 | 4.83% | 3,703,896 |
| 2020-07-09 | 2020-07-07 | 0.320 | 8,798,000 | -90,000 | 4.82% | 2,815,360 |
| 2020-07-08 | 2020-07-06 | 0.320 | 8,888,000 | -18,000 | 4.87% | 2,844,160 |
| 2020-07-07 | 2020-07-03 | 0.300 | 8,906,000 | +18,000 | 4.88% | 2,671,800 |
| 2020-06-29 | 2020-06-24 | 0.300 | 8,888,000 | -400 | 4.87% | 2,666,400 |
| 2020-06-22 | 2020-06-18 | 0.320 | 8,888,400 | +400 | 4.87% | 2,844,288 |
| 2020-06-19 | 2020-06-17 | 0.300 | 8,888,000 | -44,400 | 4.87% | 2,666,400 |
| 2020-06-18 | 2020-06-16 | 0.300 | 8,932,400 | +800 | 4.89% | 2,679,720 |
| 2020-06-16 | 2020-06-12 | 0.320 | 8,931,600 | -4,800 | 4.89% | 2,858,112 |
| 2020-06-11 | 2020-06-09 | 0.300 | 8,936,400 | +10,000 | 4.90% | 2,680,920 |
| 2020-06-09 | 2020-06-05 | 0.320 | 8,926,400 | -2,400 | 4.89% | 2,856,448 |
| 2020-06-05 | 2020-06-03 | 0.300 | 8,928,800 | -2,800 | 4.89% | 2,678,640 |
| 2020-06-04 | 2020-06-02 | 0.320 | 8,931,600 | -16,400 | 4.89% | 2,858,112 |
| 2020-06-03 | 2020-06-01 | 0.280 | 8,948,000 | +21,600 | 4.90% | 2,505,440 |
| 2020-06-01 | 2020-05-28 | 0.320 | 8,926,400 | +15,200 | 4.89% | 2,856,448 |
| 2020-05-25 | 2020-05-21 | 0.300 | 8,911,200 | -800 | 4.88% | 2,673,360 |
| 2020-04-24 | 2020-04-22 | 0.340 | 8,912,000 | -56,800 | 4.88% | 3,030,080 |
| 2020-04-23 | 2020-04-21 | 0.240 | 8,968,800 | +16,000 | 4.91% | 2,152,512 |
| 2020-04-22 | 2020-04-20 | 0.320 | 8,952,800 | -140,800 | 4.91% | 2,864,896 |
| 2020-04-17 | 2020-04-15 | 0.340 | 9,093,600 | -400 | 4.98% | 3,091,824 |
| 2020-04-07 | 2020-04-03 | 0.320 | 9,094,000 | +800 | 4.98% | 2,910,080 |
| 2020-03-23 | 2020-03-19 | 0.400 | 9,093,200 | -5,200 | 4.98% | 3,637,280 |
| 2020-02-19 | 2020-02-17 | 0.740 | 9,098,400 | +8,051,200 | 4.98% | 6,732,816 |
| 2020-02-17 | 2020-02-13 | 0.680 | 1,047,200 | -2,000 | 0.57% | 712,096 |
| 2020-02-10 | 2020-02-06 | 0.700 | 1,049,200 | +2,000 | 0.57% | 734,440 |
| 2020-02-07 | 2020-02-05 | 0.800 | 1,047,200 | +6,000 | 0.57% | 837,760 |
| 2020-02-06 | 2020-02-04 | 0.560 | 1,041,200 | -2,800 | 0.57% | 583,072 |
| 2020-02-05 | 2020-02-03 | 0.560 | 1,044,000 | +3,200 | 0.57% | 584,640 |
| 2020-01-31 | 2020-01-29 | 0.580 | 1,040,800 | -25,200 | 0.57% | 603,664 |
| 2020-01-22 | 2020-01-20 | 0.620 | 1,066,000 | +400 | 0.58% | 660,920 |
| 2020-01-13 | 2020-01-09 | 0.600 | 1,065,600 | -14,400 | 0.58% | 639,360 |
| 2019-11-26 | 2019-11-22 | 0.660 | 1,080,000 | -4,000 | 0.59% | 712,800 |
| 2019-11-22 | 2019-11-20 | 0.680 | 1,084,000 | -400 | 0.59% | 737,120 |
| 2019-11-20 | 2019-11-18 | 0.740 | 1,084,400 | -3,600 | 0.59% | 802,456 |
| 2019-11-15 | 2019-11-13 | 0.740 | 1,088,000 | -17,600 | 0.60% | 805,120 |
| 2019-11-13 | 2019-11-11 | 0.740 | 1,105,600 | -24,400 | 0.61% | 818,144 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,130,000 | -400 | 0.62% | 904,000 |
| 2019-11-05 | 2019-11-01 | 0.840 | 1,130,400 | -10,000 | 0.62% | 949,536 |
| 2019-11-04 | 2019-10-31 | 0.840 | 1,140,400 | -60,000 | 0.62% | 957,936 |
| 2019-11-01 | 2019-10-30 | 0.820 | 1,200,400 | -36,000 | 0.66% | 984,328 |
| 2019-10-29 | 2019-10-25 | 0.800 | 1,236,400 | +800 | 0.68% | 989,120 |
| 2019-10-28 | 2019-10-24 | 0.860 | 1,235,600 | +25,200 | 0.68% | 1,062,616 |
| 2019-10-25 | 2019-10-23 | 0.840 | 1,210,400 | -42,000 | 0.66% | 1,016,736 |
| 2019-10-24 | 2019-10-22 | 0.900 | 1,252,400 | +65,200 | 0.69% | 1,127,160 |
| 2019-10-22 | 2019-10-18 | 1.060 | 1,187,200 | -24,000 | 0.65% | 1,258,432 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,211,200 | -10,000 | 0.66% | 1,332,320 |
| 2019-10-18 | 2019-10-16 | 1.160 | 1,221,200 | +18,000 | 0.67% | 1,416,592 |
| 2019-10-16 | 2019-10-14 | 1.280 | 1,203,200 | -26,800 | 0.66% | 1,540,096 |
| 2019-10-15 | 2019-10-11 | 1.200 | 1,230,000 | -31,600 | 0.67% | 1,476,000 |
| 2019-10-14 | 2019-10-10 | 1.240 | 1,261,600 | -22,800 | 0.69% | 1,564,384 |
| 2019-10-11 | 2019-10-09 | 1.320 | 1,284,400 | +5,600 | 0.70% | 1,695,408 |
| 2019-10-10 | 2019-10-08 | 1.260 | 1,278,800 | +16,000 | 0.70% | 1,611,288 |
| 2019-10-09 | 2019-10-04 | 1.460 | 1,262,800 | +100,800 | 0.69% | 1,843,688 |
| 2019-10-08 | 2019-10-03 | 1.120 | 1,162,000 | -22,400 | 0.64% | 1,301,440 |
| 2019-10-04 | 2019-10-02 | 1.140 | 1,184,400 | -4,400 | 0.65% | 1,350,216 |
| 2019-10-03 | 2019-09-30 | 1.240 | 1,188,800 | -7,600 | 0.65% | 1,474,112 |
| 2019-09-30 | 2019-09-26 | 1.660 | 1,196,400 | -81,600 | 0.66% | 1,986,024 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,278,000 | -114,800 | 0.70% | 2,504,880 |
| 2019-09-26 | 2019-09-24 | 1.740 | 1,392,800 | -52,400 | 0.76% | 2,423,472 |
| 2019-09-25 | 2019-09-23 | 2.080 | 1,445,200 | +288,400 | 0.79% | 3,006,016 |
| 2019-09-24 | 2019-09-20 | 1.700 | 1,156,800 | +80,000 | 0.63% | 1,966,560 |
| 2019-09-17 | 2019-09-13 | 0.480 | 1,076,800 | +10,000 | 0.59% | 516,864 |
| 2019-08-21 | 2019-08-19 | 0.540 | 1,066,800 | -10,000 | 0.58% | 576,072 |
| 2019-08-01 | 2019-07-30 | 0.700 | 1,076,800 | -4,400 | 0.59% | 753,760 |
| 2019-06-25 | 2019-06-21 | 0.640 | 1,081,200 | +4,000 | 0.59% | 691,968 |
| 2019-06-21 | 2019-06-19 | 0.620 | 1,077,200 | -4,000 | 0.59% | 667,864 |
| 2019-05-21 | 2019-05-17 | 0.680 | 1,081,200 | +400 | 0.59% | 735,216 |
| 2019-05-20 | 2019-05-16 | 0.700 | 1,080,800 | +4,000 | 0.59% | 756,560 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,076,800 | -1,200 | 0.59% | 796,832 |
| 2019-04-17 | 2019-04-15 | 1.100 | 1,078,000 | -2,000 | 0.59% | 1,185,800 |
| 2019-04-02 | 2019-03-29 | 1.240 | 1,080,000 | -4,000 | 0.59% | 1,339,200 |
| 2019-03-29 | 2019-03-27 | 1.200 | 1,084,000 | +4,000 | 0.59% | 1,300,800 |
| 2019-03-11 | 2019-03-07 | 1.160 | 1,080,000 | +2,000 | 0.59% | 1,252,800 |
| 2019-03-04 | 2019-02-28 | 1.060 | 1,078,000 | -20,800 | 0.59% | 1,142,680 |
| 2019-03-01 | 2019-02-27 | 0.940 | 1,098,800 | -2,800 | 0.60% | 1,032,872 |
| 2019-02-22 | 2019-02-20 | 0.960 | 1,101,600 | -400 | 0.60% | 1,057,536 |
| 2019-02-20 | 2019-02-18 | 0.900 | 1,102,000 | +3,600 | 0.60% | 991,800 |
| 2019-02-18 | 2019-02-14 | 0.940 | 1,098,400 | +4,000 | 0.60% | 1,032,496 |
| 2019-01-29 | 2019-01-25 | 0.940 | 1,094,400 | +3,600 | 0.60% | 1,028,736 |
| 2019-01-09 | 2019-01-07 | 1.000 | 1,090,800 | +4,000 | 0.60% | 1,090,800 |
| 2019-01-03 | 2018-12-31 | 1.060 | 1,086,800 | +4,000 | 0.60% | 1,152,008 |
| 2018-12-28 | 2018-12-24 | 1.020 | 1,082,800 | -21,600 | 0.59% | 1,104,456 |
| 2018-12-27 | 2018-12-20 | 1.060 | 1,104,400 | -40,400 | 0.61% | 1,170,664 |
| 2018-12-21 | 2018-12-19 | 1.040 | 1,144,800 | -36,400 | 0.63% | 1,190,592 |
| 2018-12-20 | 2018-12-18 | 0.980 | 1,181,200 | +23,600 | 0.65% | 1,157,576 |
| 2018-12-17 | 2018-12-13 | 1.100 | 1,157,600 | -800 | 0.63% | 1,273,360 |
| 2018-12-14 | 2018-12-12 | 1.180 | 1,158,400 | +53,200 | 0.63% | 1,366,912 |
| 2018-12-12 | 2018-12-10 | 1.000 | 1,105,200 | -3,600 | 0.61% | 1,105,200 |
| 2018-12-11 | 2018-12-07 | 1.080 | 1,108,800 | +4,000 | 0.61% | 1,197,504 |
| 2018-12-10 | 2018-12-06 | 1.140 | 1,104,800 | -32,000 | 0.61% | 1,259,472 |
| 2018-12-03 | 2018-11-29 | 1.120 | 1,136,800 | +2,400 | 0.62% | 1,273,216 |
| 2018-11-30 | 2018-11-28 | 1.100 | 1,134,400 | +22,800 | 0.62% | 1,247,840 |
| 2018-11-27 | 2018-11-23 | 1.340 | 1,111,600 | +3,600 | 0.61% | 1,489,544 |
| 2018-11-26 | 2018-11-22 | 1.320 | 1,108,000 | +26,800 | 0.61% | 1,462,560 |
| 2018-11-23 | 2018-11-21 | 1.440 | 1,081,200 | +7,600 | 0.59% | 1,556,928 |
| 2018-11-22 | 2018-11-20 | 1.500 | 1,073,600 | +12,800 | 0.59% | 1,610,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 1,060,800 | +1,200 | 0.58% | 1,251,744 |
| 2018-11-20 | 2018-11-16 | 1.040 | 1,059,600 | +22,000 | 0.58% | 1,101,984 |
| 2018-11-08 | 2018-11-06 | 2.180 | 1,037,600 | -6,400 | 0.57% | 2,261,968 |
| 2018-11-07 | 2018-11-05 | 2.160 | 1,044,000 | +654,800 | 0.57% | 2,255,040 |
| 2018-11-06 | 2018-11-02 | 2.180 | 389,200 | +41,200 | 0.21% | 848,456 |
| 2018-10-26 | 2018-10-24 | 2.160 | 348,000 | +2,800 | 0.19% | 751,680 |
| 2018-10-23 | 2018-10-19 | 2.260 | 345,200 | +3,600 | 0.19% | 780,152 |
| 2018-10-16 | 2018-10-12 | 2.400 | 341,600 | +7,600 | 0.19% | 819,840 |
| 2018-10-15 | 2018-10-11 | 2.380 | 334,000 | +3,200 | 0.18% | 794,920 |
| 2018-10-11 | 2018-10-09 | 2.840 | 330,800 | -4,800 | 0.18% | 939,472 |
| 2018-10-09 | 2018-10-05 | 2.440 | 335,600 | -4,800 | 0.18% | 818,864 |
| 2018-10-08 | 2018-10-04 | 2.420 | 340,400 | +5,600 | 0.19% | 823,768 |
| 2018-10-05 | 2018-10-03 | 2.460 | 334,800 | -98,800 | 0.18% | 823,608 |
| 2018-10-04 | 2018-10-02 | 2.300 | 433,600 | +4,400 | 0.24% | 997,280 |
| 2018-09-21 | 2018-09-19 | 1.760 | 429,200 | -29,600 | 0.24% | 755,392 |
| 2018-08-22 | 2018-08-20 | 2.000 | 458,800 | -1,600 | 0.25% | 917,600 |
| 2018-08-03 | 2018-08-01 | 1.800 | 460,400 | +16,000 | 0.25% | 828,720 |
| 2018-07-20 | 2018-07-18 | 2.100 | 444,400 | -2,800 | 0.24% | 933,240 |
| 2018-07-11 | 2018-07-09 | 2.100 | 447,200 | -2,000 | 0.25% | 939,120 |
| 2018-04-09 | 2018-04-04 | 2.440 | 449,200 | +20,000 | 0.25% | 1,096,048 |
| 2018-03-23 | 2018-03-21 | 2.500 | 429,200 | +30,000 | 0.24% | 1,073,000 |
| 2018-03-20 | 2018-03-16 | 2.700 | 399,200 | +400 | 0.22% | 1,077,840 |
| 2018-03-13 | 2018-03-09 | 2.580 | 398,800 | -3,200 | 0.22% | 1,028,904 |
| 2018-03-09 | 2018-03-07 | 2.580 | 402,000 | +50,000 | 0.22% | 1,037,160 |
| 2018-03-07 | 2018-03-05 | 2.600 | 352,000 | +30,000 | 0.19% | 915,200 |
| 2018-02-27 | 2018-02-23 | 2.680 | 322,000 | -4,000 | 0.18% | 862,960 |
| 2018-02-23 | 2018-02-21 | 2.640 | 326,000 | +4,000 | 0.18% | 860,640 |
| 2018-02-14 | 2018-02-12 | 2.580 | 322,000 | -400 | 0.18% | 830,760 |
| 2018-02-08 | 2018-02-06 | 2.800 | 322,400 | -5,600 | 0.18% | 902,720 |
| 2018-02-07 | 2018-02-05 | 3.060 | 328,000 | -9,200 | 0.18% | 1,003,680 |
| 2018-02-06 | 2018-02-02 | 3.360 | 337,200 | -65,600 | 0.18% | 1,132,992 |
| 2018-01-31 | 2018-01-29 | 2.500 | 402,800 | +800 | 0.22% | 1,007,000 |
| 2018-01-24 | 2018-01-22 | 2.620 | 402,000 | -35,200 | 0.22% | 1,053,240 |
| 2018-01-18 | 2018-01-16 | 2.540 | 437,200 | -4,000 | 0.24% | 1,110,488 |
| 2018-01-11 | 2018-01-09 | 2.760 | 441,200 | +50,000 | 0.24% | 1,217,712 |
| 2018-01-10 | 2018-01-08 | 2.780 | 391,200 | -20,400 | 0.21% | 1,087,536 |
| 2018-01-09 | 2018-01-05 | 2.800 | 411,600 | -2,400 | 0.23% | 1,152,480 |
| 2018-01-08 | 2018-01-04 | 2.760 | 414,000 | -8,800 | 0.23% | 1,142,640 |
| 2018-01-05 | 2018-01-03 | 2.760 | 422,800 | +84,400 | 0.23% | 1,166,928 |
| 2017-12-20 | 2017-12-18 | 3.060 | 338,400 | +1,600 | 0.19% | 1,035,504 |
| 2017-12-15 | 2017-12-13 | 3.000 | 336,800 | -4,000 | 0.18% | 1,010,400 |
| 2017-12-08 | 2017-12-06 | 3.140 | 340,800 | +2,000 | 0.19% | 1,070,112 |
| 2017-12-06 | 2017-12-04 | 3.520 | 338,800 | +2,000 | 0.19% | 1,192,576 |
| 2017-11-16 | 2017-11-14 | 3.360 | 336,800 | -13,200 | 0.18% | 1,131,648 |
| 2017-11-15 | 2017-11-13 | 3.460 | 350,000 | -5,600 | 0.19% | 1,211,000 |
| 2017-11-07 | 2017-11-03 | 3.500 | 355,600 | -800 | 0.19% | 1,244,600 |
| 2017-11-06 | 2017-11-02 | 3.800 | 356,400 | -2,400 | 0.20% | 1,354,320 |
| 2017-10-30 | 2017-10-26 | 3.120 | 358,800 | +800 | 0.20% | 1,119,456 |
| 2017-10-26 | 2017-10-24 | 3.200 | 358,000 | -400 | 0.20% | 1,145,600 |
| 2017-10-25 | 2017-10-23 | 3.180 | 358,400 | -3,600 | 0.20% | 1,139,712 |
| 2017-10-18 | 2017-10-16 | 3.080 | 362,000 | +2,800 | 0.20% | 1,114,960 |
| 2017-10-17 | 2017-10-13 | 2.980 | 359,200 | +800 | 0.20% | 1,070,416 |
| 2017-09-29 | 2017-09-27 | 3.200 | 358,400 | -30,000 | 0.20% | 1,146,880 |
| 2017-09-28 | 2017-09-26 | 3.240 | 388,400 | +800 | 0.21% | 1,258,416 |
| 2017-09-22 | 2017-09-20 | 3.420 | 387,600 | -1,200 | 0.21% | 1,325,592 |
| 2017-09-21 | 2017-09-19 | 3.400 | 388,800 | +400 | 0.21% | 1,321,920 |
| 2017-09-14 | 2017-09-12 | 3.540 | 388,400 | +800 | 0.21% | 1,374,936 |
| 2017-09-08 | 2017-09-06 | 3.580 | 387,600 | -800 | 0.21% | 1,387,608 |
| 2017-09-07 | 2017-09-05 | 3.580 | 388,400 | +800 | 0.21% | 1,390,472 |
| 2017-08-21 | 2017-08-17 | 3.800 | 387,600 | +3,200 | 0.21% | 1,472,880 |
| 2017-08-04 | 2017-08-02 | 3.920 | 384,400 | +13,200 | 0.21% | 1,506,848 |
| 2017-06-30 | 2017-06-28 | 4.000 | 371,200 | +800 | 0.20% | 1,484,800 |
| 2017-06-29 | 2017-06-27 | 3.840 | 370,400 | +1,600 | 0.20% | 1,422,336 |
| 2017-06-15 | 2017-06-13 | 4.120 | 368,800 | -1,200 | 0.20% | 1,519,456 |
| 2017-06-14 | 2017-06-12 | 3.940 | 370,000 | +1,200 | 0.20% | 1,457,800 |
| 2017-05-31 | 2017-05-26 | 4.020 | 368,800 | -800 | 0.20% | 1,482,576 |
| 2017-05-29 | 2017-05-25 | 4.040 | 369,600 | +800 | 0.20% | 1,493,184 |
| 2017-05-10 | 2017-05-08 | 4.020 | 368,800 | +8,000 | 0.20% | 1,482,576 |
| 2017-04-25 | 2017-04-21 | 4.380 | 360,800 | -6,800 | 0.20% | 1,580,304 |
| 2017-04-24 | 2017-04-20 | 3.760 | 367,600 | +3,600 | 0.20% | 1,382,176 |
| 2017-04-18 | 2017-04-12 | 4.000 | 364,000 | +3,200 | 0.20% | 1,456,000 |
| 2017-02-02 | 2017-01-27 | 4.980 | 360,800 | -400 | 0.24% | 1,796,784 |
| 2017-01-17 | 2017-01-13 | 4.580 | 361,200 | +400 | 0.24% | 1,654,296 |
| 2017-01-11 | 2017-01-09 | 4.400 | 360,800 | +400 | 0.24% | 1,587,520 |
| 2017-01-10 | 2017-01-06 | 5.200 | 360,400 | -4,800 | 0.24% | 1,874,080 |
| 2016-12-12 | 2016-12-08 | 5.400 | 365,200 | -12,000 | 0.29% | 1,972,080 |
| 2016-12-09 | 2016-12-07 | 5.500 | 377,200 | -14,400 | 0.30% | 2,074,600 |
| 2016-09-13 | 2016-09-09 | 4.700 | 391,600 | -4,000 | 0.31% | 1,840,520 |
| 2016-08-26 | 2016-08-24 | 4.220 | 395,600 | -800 | 0.32% | 1,669,432 |
| 2016-08-05 | 2016-08-03 | 4.480 | 396,400 | -7,600 | 0.32% | 1,775,872 |
| 2016-07-27 | 2016-07-25 | 4.600 | 404,000 | -4,000 | 0.32% | 1,858,400 |
| 2016-06-20 | 2016-06-16 | 4.740 | 408,000 | +800 | 0.33% | 1,933,920 |
| 2016-06-13 | 2016-06-08 | 4.760 | 407,200 | +2,800 | 0.33% | 1,938,272 |
| 2016-05-25 | 2016-05-23 | 4.900 | 404,400 | -400 | 0.32% | 1,981,560 |
| 2016-05-23 | 2016-05-19 | 5.800 | 404,800 | -800 | 0.32% | 2,347,840 |
| 2016-05-20 | 2016-05-18 | 5.900 | 405,600 | -400 | 0.32% | 2,393,040 |
| 2016-05-10 | 2016-05-06 | 5.700 | 406,000 | -400 | 0.32% | 2,314,200 |
| 2016-05-06 | 2016-05-04 | 6.000 | 406,400 | +7,600 | 0.33% | 2,438,400 |
| 2016-05-05 | 2016-05-03 | 6.100 | 398,800 | -12,800 | 0.32% | 2,432,680 |
| 2016-04-29 | 2016-04-27 | 4.760 | 411,600 | -2,400 | 0.33% | 1,959,216 |
| 2016-04-28 | 2016-04-26 | 4.840 | 414,000 | -54,400 | 0.33% | 2,003,760 |
| 2016-04-27 | 2016-04-25 | 5.200 | 468,400 | -16,000 | 0.37% | 2,435,680 |
| 2016-04-26 | 2016-04-22 | 5.000 | 484,400 | +400 | 0.39% | 2,422,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 484,000 | -20,000 | 0.39% | 2,207,040 |
| 2016-04-22 | 2016-04-20 | 4.400 | 504,000 | -30,000 | 0.40% | 2,217,600 |
| 2016-04-21 | 2016-04-19 | 4.400 | 534,000 | -39,600 | 0.43% | 2,349,600 |
| 2016-04-20 | 2016-04-18 | 4.100 | 573,600 | -72,800 | 0.46% | 2,351,760 |
| 2016-04-01 | 2016-03-30 | 2.860 | 646,400 | +6,000 | 0.52% | 1,848,704 |
| 2016-03-29 | 2016-03-23 | 3.080 | 640,400 | +12,400 | 0.51% | 1,972,432 |
| 2016-03-18 | 2016-03-16 | 3.020 | 628,000 | +4,000 | 0.50% | 1,896,560 |
| 2016-03-11 | 2016-03-09 | 3.380 | 624,000 | -10,000 | 0.50% | 2,109,120 |
| 2016-03-08 | 2016-03-04 | 2.720 | 634,000 | -4,400 | 0.51% | 1,724,480 |
| 2016-03-07 | 2016-03-03 | 2.800 | 638,400 | +4,400 | 0.51% | 1,787,520 |
| 2016-02-22 | 2016-02-18 | 2.940 | 634,000 | -4,400 | 0.51% | 1,863,960 |
| 2016-01-28 | 2016-01-26 | 2.780 | 638,400 | +10,000 | 0.51% | 1,774,752 |
| 2016-01-11 | 2016-01-07 | 3.200 | 628,400 | +1,200 | 0.50% | 2,010,880 |
| 2016-01-06 | 2016-01-04 | 3.580 | 627,200 | +1,200 | 0.50% | 2,245,376 |
| 2015-12-30 | 2015-12-28 | 3.800 | 626,000 | +400 | 0.50% | 2,378,800 |
| 2015-12-10 | 2015-12-08 | 4.160 | 625,600 | -400 | 0.50% | 2,602,496 |
| 2015-11-27 | 2015-11-25 | 4.040 | 626,000 | -15,200 | 0.50% | 2,529,040 |
| 2015-11-26 | 2015-11-24 | 4.060 | 641,200 | -24,000 | 0.51% | 2,603,272 |
| 2015-11-25 | 2015-11-23 | 4.200 | 665,200 | +31,600 | 0.53% | 2,793,840 |
| 2015-11-18 | 2015-11-16 | 4.200 | 633,600 | +3,600 | 0.51% | 2,661,120 |
| 2015-11-09 | 2015-11-05 | 4.320 | 630,000 | +10,000 | 0.50% | 2,721,600 |
| 2015-11-06 | 2015-11-04 | 4.300 | 620,000 | +400 | 0.50% | 2,666,000 |
| 2015-11-04 | 2015-11-02 | 4.320 | 619,600 | +24,000 | 0.50% | 2,676,672 |
| 2015-11-02 | 2015-10-29 | 4.300 | 595,600 | +24,800 | 0.48% | 2,561,080 |
| 2015-10-29 | 2015-10-27 | 4.200 | 570,800 | +10,000 | 0.46% | 2,397,360 |
| 2015-10-22 | 2015-10-19 | 4.400 | 560,800 | +6,400 | 0.45% | 2,467,520 |
| 2015-10-20 | 2015-10-16 | 4.520 | 554,400 | +16,000 | 0.44% | 2,505,888 |
| 2015-10-19 | 2015-10-15 | 4.660 | 538,400 | +10,000 | 0.43% | 2,508,944 |
| 2015-10-16 | 2015-10-14 | 4.440 | 528,400 | +45,200 | 0.42% | 2,346,096 |
| 2015-10-15 | 2015-10-13 | 4.300 | 483,200 | +41,600 | 0.39% | 2,077,760 |
| 2015-08-25 | 2015-08-21 | 4.680 | 441,600 | +1,200 | 0.35% | 2,066,688 |
| 2015-08-21 | 2015-08-19 | 5.200 | 440,400 | +3,200 | 0.35% | 2,290,080 |
| 2015-08-20 | 2015-08-18 | 5.400 | 437,200 | +17,200 | 0.35% | 2,360,880 |
| 2015-08-18 | 2015-08-14 | 5.900 | 420,000 | -10,000 | 0.34% | 2,478,000 |
| 2015-08-14 | 2015-08-12 | 5.600 | 430,000 | -10,800 | 0.34% | 2,408,000 |
| 2015-08-13 | 2015-08-11 | 5.800 | 440,800 | -20,000 | 0.35% | 2,556,640 |
| 2015-08-05 | 2015-08-03 | 5.500 | 460,800 | +3,200 | 0.37% | 2,534,400 |
| 2015-08-04 | 2015-07-31 | 5.500 | 457,600 | +6,400 | 0.37% | 2,516,800 |
| 2015-07-31 | 2015-07-29 | 5.500 | 451,200 | +5,200 | 0.36% | 2,481,600 |
| 2015-07-29 | 2015-07-27 | 5.500 | 446,000 | +20,000 | 0.36% | 2,453,000 |
| 2015-07-28 | 2015-07-24 | 6.000 | 426,000 | -9,600 | 0.34% | 2,556,000 |
| 2015-07-21 | 2015-07-17 | 6.200 | 435,600 | +10,800 | 0.35% | 2,700,720 |
| 2015-07-20 | 2015-07-16 | 6.100 | 424,800 | -12,800 | 0.34% | 2,591,280 |
| 2015-07-17 | 2015-07-15 | 5.600 | 437,600 | +20,000 | 0.35% | 2,450,560 |
| 2015-07-16 | 2015-07-14 | 6.000 | 417,600 | -11,200 | 0.33% | 2,505,600 |
| 2015-07-14 | 2015-07-10 | 6.300 | 428,800 | +52,000 | 0.34% | 2,701,440 |
| 2015-07-13 | 2015-07-09 | 4.980 | 376,800 | -6,400 | 0.30% | 1,876,464 |
| 2015-07-10 | 2015-07-08 | 3.420 | 383,200 | -2,400 | 0.31% | 1,310,544 |
| 2015-07-09 | 2015-07-07 | 4.360 | 385,600 | +16,400 | 0.31% | 1,681,216 |
| 2015-07-08 | 2015-07-06 | 5.200 | 369,200 | -17,600 | 0.30% | 1,919,840 |
| 2015-07-07 | 2015-07-03 | 5.800 | 386,800 | +30,000 | 0.31% | 2,243,440 |
| 2015-07-06 | 2015-07-02 | 7.100 | 356,800 | -8,400 | 0.29% | 2,533,280 |
| 2015-07-03 | 2015-06-30 | 7.700 | 365,200 | -44,400 | 0.29% | 2,812,040 |
| 2015-07-02 | 2015-06-29 | 7.400 | 409,600 | +10,000 | 0.33% | 3,031,040 |
| 2015-06-30 | 2015-06-26 | 8.600 | 399,600 | -55,200 | 0.32% | 3,436,560 |
| 2015-06-29 | 2015-06-25 | 8.800 | 454,800 | +4,000 | 0.36% | 4,002,240 |
| 2015-06-26 | 2015-06-24 | 9.200 | 450,800 | +18,000 | 0.36% | 4,147,360 |
| 2015-06-24 | 2015-06-22 | 8.700 | 432,800 | -1,600 | 0.35% | 3,765,360 |
| 2015-06-23 | 2015-06-19 | 8.800 | 434,400 | +5,200 | 0.35% | 3,822,720 |
| 2015-06-22 | 2015-06-18 | 9.100 | 429,200 | +400 | 0.34% | 3,905,720 |
| 2015-06-19 | 2015-06-17 | 9.000 | 428,800 | -18,000 | 0.34% | 3,859,200 |
| 2015-06-18 | 2015-06-16 | 8.800 | 446,800 | +5,200 | 0.36% | 3,931,840 |
| 2015-06-17 | 2015-06-15 | 9.200 | 441,600 | +13,200 | 0.35% | 4,062,720 |
| 2015-06-16 | 2015-06-12 | 9.600 | 428,400 | -18,400 | 0.34% | 4,112,640 |
| 2015-06-15 | 2015-06-11 | 9.600 | 446,800 | -140,400 | 0.36% | 4,289,280 |
| 2015-06-12 | 2015-06-10 | 9.100 | 587,200 | +32,400 | 0.47% | 5,343,520 |
| 2015-06-11 | 2015-06-09 | 7.600 | 554,800 | -55,200 | 0.44% | 4,216,480 |
| 2015-06-10 | 2015-06-08 | 8.500 | 610,000 | -1,600 | 0.49% | 5,185,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 611,600 | -2,800 | 0.49% | 5,810,200 |
| 2015-06-08 | 2015-06-04 | 9.400 | 614,400 | -1,238,400 | 0.49% | 5,775,360 |
| 2015-06-05 | 2015-06-03 | 8.900 | 1,852,800 | +98,000 | 1.48% | 16,489,920 |
| 2015-06-04 | 2015-06-02 | 14.200 | 1,754,800 | -12,000 | 1.40% | 24,918,160 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,766,800 | +14,400 | 1.41% | 20,141,520 |
| 2015-06-02 | 2015-05-29 | 9.300 | 1,752,400 | +14,000 | 1.40% | 16,297,320 |
| 2015-06-01 | 2015-05-28 | 9.600 | 1,738,400 | +45,600 | 1.39% | 16,688,640 |
| 2015-05-29 | 2015-05-27 | 10.000 | 1,692,800 | -5,600 | 1.35% | 16,928,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 1,698,400 | +14,800 | 1.36% | 14,945,920 |
| 2015-05-27 | 2015-05-22 | 8.200 | 1,683,600 | -6,800 | 1.35% | 13,805,520 |
| 2015-05-20 | 2015-05-18 | 6.900 | 1,690,400 | -7,200 | 1.35% | 11,663,760 |
| 2015-05-18 | 2015-05-14 | 6.800 | 1,697,600 | -2,800 | 1.36% | 11,543,680 |
| 2015-05-15 | 2015-05-13 | 6.800 | 1,700,400 | +400 | 1.36% | 11,562,720 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,700,000 | -22,400 | 1.36% | 10,880,000 |
| 2015-05-13 | 2015-05-11 | 5.900 | 1,722,400 | +800 | 1.38% | 10,162,160 |
| 2015-05-11 | 2015-05-07 | 5.700 | 1,721,600 | -28,800 | 1.38% | 9,813,120 |
| 2015-05-08 | 2015-05-06 | 6.100 | 1,750,400 | +14,000 | 1.40% | 10,677,440 |
| 2015-05-07 | 2015-05-05 | 6.000 | 1,736,400 | +6,800 | 1.39% | 10,418,400 |
| 2015-05-05 | 2015-04-30 | 6.500 | 1,729,600 | +7,600 | 1.38% | 11,242,400 |
| 2015-04-30 | 2015-04-28 | 6.400 | 1,722,000 | -400 | 1.38% | 11,020,800 |
| 2015-04-28 | 2015-04-24 | 6.000 | 1,722,400 | +6,000 | 1.38% | 10,334,400 |
| 2015-04-27 | 2015-04-23 | 6.500 | 1,716,400 | -4,000 | 1.37% | 11,156,600 |
| 2015-04-24 | 2015-04-22 | 6.600 | 1,720,400 | -4,000 | 1.38% | 11,354,640 |
| 2015-04-23 | 2015-04-21 | 7.000 | 1,724,400 | +26,000 | 1.38% | 12,070,800 |
| 2015-04-22 | 2015-04-20 | 5.700 | 1,698,400 | -8,400 | 1.36% | 9,680,880 |
| 2015-04-21 | 2015-04-17 | 4.880 | 1,706,800 | -43,600 | 1.37% | 8,329,184 |
| 2015-04-20 | 2015-04-16 | 4.920 | 1,750,400 | -96,400 | 1.40% | 8,611,968 |
| 2015-04-16 | 2015-04-14 | 4.580 | 1,846,800 | +100,000 | 1.48% | 8,458,344 |
| 2015-04-15 | 2015-04-13 | 4.480 | 1,746,800 | +36,800 | 1.40% | 7,825,664 |
| 2015-04-14 | 2015-04-10 | 4.220 | 1,710,000 | +40,000 | 1.37% | 7,216,200 |
| 2015-04-13 | 2015-04-09 | 4.040 | 1,670,000 | +8,000 | 1.34% | 6,746,800 |
| 2015-04-10 | 2015-04-08 | 4.240 | 1,662,000 | +50,000 | 1.33% | 7,046,880 |
| 2015-04-08 | 2015-04-01 | 4.080 | 1,612,000 | +800 | 1.29% | 6,576,960 |
| 2015-03-27 | 2015-03-25 | 4.140 | 1,611,200 | -19,200 | 1.29% | 6,670,368 |
| 2015-03-24 | 2015-03-20 | 4.000 | 1,630,400 | +4,400 | 1.30% | 6,521,600 |
| 2015-03-18 | 2015-03-16 | 4.120 | 1,626,000 | +16,400 | 1.30% | 6,699,120 |
| 2015-03-13 | 2015-03-11 | 4.320 | 1,609,600 | -12,400 | 1.29% | 6,953,472 |
| 2015-03-09 | 2015-03-05 | 4.300 | 1,622,000 | +6,000 | 1.30% | 6,974,600 |
| 2015-03-06 | 2015-03-04 | 4.280 | 1,616,000 | +6,400 | 1.29% | 6,916,480 |
| 2015-02-27 | 2015-02-25 | 4.500 | 1,609,600 | -4,800 | 1.29% | 7,243,200 |
| 2015-02-25 | 2015-02-23 | 4.220 | 1,614,400 | -6,000 | 1.29% | 6,812,768 |
| 2015-02-23 | 2015-02-16 | 4.240 | 1,620,400 | +4,800 | 1.30% | 6,870,496 |
| 2015-01-29 | 2015-01-27 | 4.540 | 1,615,600 | -12,000 | 1.29% | 7,334,824 |
| 2015-01-28 | 2015-01-26 | 4.360 | 1,627,600 | +12,000 | 1.30% | 7,096,336 |
| 2015-01-19 | 2015-01-15 | 4.620 | 1,615,600 | -67,600 | 1.29% | 7,464,072 |
| 2015-01-12 | 2015-01-08 | 4.780 | 1,683,200 | -2,800 | 1.35% | 8,045,696 |
| 2015-01-09 | 2015-01-07 | 4.920 | 1,686,000 | -4,000 | 1.35% | 8,295,120 |
| 2015-01-08 | 2015-01-06 | 4.520 | 1,690,000 | -11,200 | 1.35% | 7,638,800 |
| 2014-12-18 | 2014-12-16 | 4.040 | 1,701,200 | +12,000 | 1.36% | 6,872,848 |
| 2014-12-16 | 2014-12-12 | 4.200 | 1,689,200 | +6,800 | 1.35% | 7,094,640 |
| 2014-12-12 | 2014-12-10 | 4.080 | 1,682,400 | +4,400 | 1.35% | 6,864,192 |
| 2014-12-09 | 2014-12-05 | 4.360 | 1,678,000 | +86,000 | 1.34% | 7,316,080 |
| 2014-12-08 | 2014-12-04 | 4.360 | 1,592,000 | +21,200 | 1.27% | 6,941,120 |
| 2014-12-04 | 2014-12-02 | 4.180 | 1,570,800 | +2,000 | 1.26% | 6,565,944 |
| 2014-11-19 | 2014-11-17 | 4.300 | 1,568,800 | +4,000 | 1.25% | 6,745,840 |
| 2014-11-17 | 2014-11-13 | 4.240 | 1,564,800 | +6,800 | 1.25% | 6,634,752 |
| 2014-11-14 | 2014-11-12 | 4.500 | 1,558,000 | +44,400 | 1.25% | 7,011,000 |
| 2014-11-06 | 2014-11-04 | 4.680 | 1,513,600 | -8,000 | 1.21% | 7,083,648 |
| 2014-10-29 | 2014-10-27 | 4.400 | 1,521,600 | +8,000 | 1.22% | 6,695,040 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,513,600 | -15,600 | 1.21% | 7,568,000 |
| 2014-10-09 | 2014-10-07 | 4.380 | 1,529,200 | +4,800 | 1.22% | 6,697,896 |
| 2014-10-07 | 2014-10-03 | 4.760 | 1,524,400 | -4,800 | 1.22% | 7,256,144 |
| 2014-10-06 | 2014-09-30 | 4.600 | 1,529,200 | -18,000 | 1.22% | 7,034,320 |
| 2014-10-03 | 2014-09-29 | 4.460 | 1,547,200 | -42,400 | 1.24% | 6,900,512 |
| 2014-09-30 | 2014-09-26 | 4.320 | 1,589,600 | -400 | 1.27% | 6,867,072 |
| 2014-09-22 | 2014-09-18 | 4.240 | 1,590,000 | +8,400 | 1.27% | 6,741,600 |
| 2014-09-17 | 2014-09-15 | 4.260 | 1,581,600 | -9,200 | 1.27% | 6,737,616 |
| 2014-09-15 | 2014-09-11 | 3.960 | 1,590,800 | +6,800 | 1.27% | 6,299,568 |
| 2014-09-04 | 2014-09-02 | 3.960 | 1,584,000 | -138,800 | 1.27% | 6,272,640 |
| 2014-09-03 | 2014-09-01 | 3.760 | 1,722,800 | +40,000 | 1.38% | 6,477,728 |
| 2014-09-02 | 2014-08-29 | 3.840 | 1,682,800 | -30,000 | 1.35% | 6,461,952 |
| 2014-09-01 | 2014-08-28 | 3.720 | 1,712,800 | +8,000 | 1.37% | 6,371,616 |
| 2014-08-29 | 2014-08-27 | 3.800 | 1,704,800 | -800 | 1.36% | 6,478,240 |
| 2014-08-27 | 2014-08-25 | 3.840 | 1,705,600 | +30,000 | 1.36% | 6,549,504 |
| 2014-08-26 | 2014-08-22 | 3.840 | 1,675,600 | -10,000 | 1.34% | 6,434,304 |
| 2014-08-25 | 2014-08-21 | 3.860 | 1,685,600 | +26,000 | 1.35% | 6,506,416 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,659,600 | -32,000 | 1.33% | 6,472,440 |
| 2014-08-20 | 2014-08-18 | 3.840 | 1,691,600 | +30,000 | 1.35% | 6,495,744 |
| 2014-08-19 | 2014-08-15 | 3.860 | 1,661,600 | -20,000 | 1.33% | 6,413,776 |
| 2014-08-18 | 2014-08-14 | 3.840 | 1,681,600 | +22,000 | 1.35% | 6,457,344 |
| 2014-08-13 | 2014-08-11 | 3.860 | 1,659,600 | +33,200 | 1.33% | 6,406,056 |
| 2014-08-12 | 2014-08-08 | 4.100 | 1,626,400 | -5,600 | 1.30% | 6,668,240 |
| 2014-08-04 | 2014-07-31 | 4.360 | 1,632,000 | +6,800 | 1.31% | 7,115,520 |
| 2014-07-31 | 2014-07-29 | 4.420 | 1,625,200 | -2,000 | 1.30% | 7,183,384 |
| 2014-07-29 | 2014-07-25 | 4.300 | 1,627,200 | +20,000 | 1.30% | 6,996,960 |
| 2014-07-28 | 2014-07-24 | 4.400 | 1,607,200 | +8,000 | 1.29% | 7,071,680 |
| 2014-07-25 | 2014-07-23 | 4.380 | 1,599,200 | +40,000 | 1.28% | 7,004,496 |
| 2014-07-23 | 2014-07-21 | 4.420 | 1,559,200 | +7,200 | 1.25% | 6,891,664 |
| 2014-07-21 | 2014-07-17 | 4.420 | 1,552,000 | +6,800 | 1.24% | 6,859,840 |
| 2014-07-18 | 2014-07-16 | 4.480 | 1,545,200 | +2,000 | 1.24% | 6,922,496 |
| 2014-07-08 | 2014-07-04 | 4.600 | 1,543,200 | +5,600 | 1.23% | 7,098,720 |
| 2014-07-07 | 2014-07-03 | 4.680 | 1,537,600 | +1,200 | 1.23% | 7,195,968 |
| 2014-07-04 | 2014-07-02 | 4.440 | 1,536,400 | +2,000 | 1.23% | 6,821,616 |
| 2014-07-03 | 2014-06-30 | 4.400 | 1,534,400 | +2,400 | 1.23% | 6,751,360 |
| 2014-07-02 | 2014-06-27 | 4.440 | 1,532,000 | +400 | 1.23% | 6,802,080 |
| 2014-06-30 | 2014-06-26 | 4.260 | 1,531,600 | -2,000 | 1.23% | 6,524,616 |
| 2014-06-26 | 2014-06-24 | 4.440 | 1,533,600 | +1,600 | 1.23% | 6,809,184 |
| 2014-06-25 | 2014-06-23 | 4.640 | 1,532,000 | +6,000 | 1.23% | 7,108,480 |
| 2014-06-23 | 2014-06-19 | 4.660 | 1,526,000 | -800 | 1.22% | 7,111,160 |
| 2014-06-20 | 2014-06-18 | 4.920 | 1,526,800 | +50,000 | 1.22% | 7,511,856 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,476,800 | +139,600 | 1.18% | 7,236,320 |
| 2014-06-18 | 2014-06-16 | 5.400 | 1,337,200 | +100,000 | 1.07% | 7,220,880 |
| 2014-06-17 | 2014-06-13 | 5.200 | 1,237,200 | +36,000 | 0.99% | 6,433,440 |
| 2014-06-16 | 2014-06-12 | 5.200 | 1,201,200 | +157,200 | 0.96% | 6,246,240 |
| 2014-06-13 | 2014-06-11 | 5.400 | 1,044,000 | +200,800 | 0.84% | 5,637,600 |
| 2014-06-12 | 2014-06-10 | 4.220 | 843,200 | +150,000 | 0.67% | 3,558,304 |
| 2014-06-11 | 2014-06-09 | 4.280 | 693,200 | +70,400 | 0.55% | 2,966,896 |
| 2014-06-10 | 2014-06-06 | 4.240 | 622,800 | +85,200 | 0.50% | 2,640,672 |
| 2014-06-09 | 2014-06-05 | 4.220 | 537,600 | +100,000 | 0.43% | 2,268,672 |
| 2014-06-06 | 2014-06-04 | 4.340 | 437,600 | +110,000 | 0.35% | 1,899,184 |
| 2014-06-03 | 2014-05-29 | 4.160 | 327,600 | +2,400 | 0.26% | 1,362,816 |
| 2014-05-29 | 2014-05-27 | 4.260 | 325,200 | -6,400 | 0.26% | 1,385,352 |
| 2014-05-28 | 2014-05-26 | 4.580 | 331,600 | +6,400 | 0.27% | 1,518,728 |
| 2014-05-27 | 2014-05-23 | 4.080 | 325,200 | +34,800 | 0.26% | 1,326,816 |
| 2014-05-26 | 2014-05-22 | 4.000 | 290,400 | +8,400 | 0.23% | 1,161,600 |
| 2014-05-23 | 2014-05-21 | 3.940 | 282,000 | +8,800 | 0.23% | 1,111,080 |
| 2014-05-22 | 2014-05-20 | 4.200 | 273,200 | +17,600 | 0.22% | 1,147,440 |
| 2014-05-21 | 2014-05-19 | 4.520 | 255,600 | -800 | 0.20% | 1,155,312 |
| 2014-05-20 | 2014-05-16 | 4.540 | 256,400 | -800 | 0.21% | 1,164,056 |
| 2014-05-19 | 2014-05-15 | 4.480 | 257,200 | +8,800 | 0.21% | 1,152,256 |
| 2014-05-16 | 2014-05-14 | 5.300 | 248,400 | -26,800 | 0.20% | 1,316,520 |
| 2013-11-12 | 2013-11-08 | 3.420 | 275,200 | +21,600 | 0.22% | 941,184 |
| 2013-06-24 | 2013-06-20 | 3.420 | 253,600 | +4,800 | 0.20% | 867,312 |
| 2013-03-28 | 2013-03-26 | 3.680 | 248,800 | -10,800 | 0.20% | 915,584 |
| 2013-03-27 | 2013-03-25 | 3.520 | 259,600 | +1,200 | 0.21% | 913,792 |
| 2013-03-21 | 2013-03-19 | 3.700 | 258,400 | +6,800 | 0.21% | 956,080 |
| 2013-03-19 | 2013-03-15 | 3.800 | 251,600 | +2,800 | 0.20% | 956,080 |
| 2013-03-14 | 2013-03-12 | 3.940 | 248,800 | +4,400 | 0.20% | 980,272 |
| 2013-03-13 | 2013-03-11 | 4.340 | 244,400 | +10,000 | 0.20% | 1,060,696 |
| 2013-03-12 | 2013-03-08 | 4.340 | 234,400 | -42,400 | 0.19% | 1,017,296 |
| 2013-03-11 | 2013-03-07 | 4.100 | 276,800 | +42,400 | 0.22% | 1,134,880 |
| 2013-03-07 | 2013-03-05 | 4.300 | 234,400 | -100,400 | 0.19% | 1,007,920 |
| 2013-03-06 | 2013-03-04 | 4.300 | 334,800 | +400 | 0.27% | 1,439,640 |
| 2013-03-05 | 2013-03-01 | 4.160 | 334,400 | -7,200 | 0.27% | 1,391,104 |
| 2013-03-01 | 2013-02-27 | 4.100 | 341,600 | +47,200 | 0.27% | 1,400,560 |
| 2013-02-28 | 2013-02-26 | 4.340 | 294,400 | +12,000 | 0.24% | 1,277,696 |
| 2013-02-27 | 2013-02-25 | 4.980 | 282,400 | -3,200 | 0.23% | 1,406,352 |
| 2013-02-25 | 2013-02-21 | 4.900 | 285,600 | -5,600 | 0.23% | 1,399,440 |
| 2013-02-22 | 2013-02-20 | 5.200 | 291,200 | -40,000 | 0.23% | 1,514,240 |
| 2013-02-21 | 2013-02-19 | 4.080 | 331,200 | +94,000 | 0.26% | 1,351,296 |
| 2013-02-08 | 2013-02-06 | 4.740 | 237,200 | -12,000 | 0.19% | 1,124,328 |
| 2013-02-07 | 2013-02-05 | 5.200 | 249,200 | -800 | 0.20% | 1,295,840 |
| 2013-02-06 | 2013-02-04 | 4.000 | 250,000 | +12,000 | 0.20% | 1,000,000 |
| 2013-01-17 | 2013-01-15 | 3.480 | 238,000 | -10,000 | 0.19% | 828,240 |
| 2013-01-16 | 2013-01-14 | 3.720 | 248,000 | +1,200 | 0.20% | 922,560 |
| 2013-01-07 | 2013-01-03 | 3.680 | 246,800 | +14,400 | 0.20% | 908,224 |
| 2012-11-13 | 2012-11-09 | 2.800 | 232,400 | -40,000 | 0.19% | 650,720 |
| 2012-03-13 | 2012-03-09 | 3.400 | 272,400 | +2,400 | 0.22% | 926,160 |
| 2012-02-24 | 2012-02-22 | 3.560 | 270,000 | +14,000 | 0.22% | 961,200 |
| 2012-02-03 | 2012-02-01 | 3.100 | 256,000 | +4,000 | 0.21% | 793,600 |
| 2011-11-15 | 2011-11-11 | 3.400 | 252,000 | +800 | 0.21% | 856,800 |
| 2011-10-28 | 2011-10-26 | 4.060 | 251,200 | -800 | 0.21% | 1,019,872 |
| 2011-10-06 | 2011-10-03 | 2.680 | 252,000 | +800 | 0.21% | 675,360 |
| 2011-08-01 | 2011-07-28 | 5.300 | 251,200 | -1,200 | 0.21% | 1,331,360 |
| 2011-06-08 | 2011-06-03 | 8.400 | 252,400 | -2,400 | 0.21% | 2,120,160 |
| 2011-05-30 | 2011-05-26 | 8.500 | 254,800 | +2,400 | 0.21% | 2,165,800 |
| 2011-05-27 | 2011-05-25 | 8.700 | 252,400 | +30,000 | 0.21% | 2,195,880 |
| 2011-05-09 | 2011-05-05 | 8.600 | 222,400 | -8,800 | 0.18% | 1,912,640 |
| 2011-03-03 | 2011-03-01 | 9.600 | 231,200 | -400 | 0.19% | 2,219,520 |
| 2011-02-25 | 2011-02-23 | 10.000 | 231,600 | +400 | 0.19% | 2,316,000 |
| 2011-02-10 | 2011-02-08 | 10.400 | 231,200 | +1,600 | 0.19% | 2,404,480 |
| 2011-02-08 | 2011-02-02 | 11.400 | 229,600 | +40,000 | 0.19% | 2,617,440 |
| 2011-02-01 | 2011-01-28 | 9.600 | 189,600 | +1,200 | 0.16% | 1,820,160 |
| 2011-01-14 | 2011-01-12 | 8.600 | 188,400 | +2,400 | 0.15% | 1,620,240 |
| 2011-01-04 | 2010-12-31 | 9.000 | 186,000 | +2,400 | 0.15% | 1,674,000 |
| 2010-12-29 | 2010-12-24 | 9.100 | 183,600 | +5,200 | 0.15% | 1,670,760 |
| 2010-12-23 | 2010-12-21 | 9.200 | 178,400 | +10,400 | 0.15% | 1,641,280 |
| 2010-12-22 | 2010-12-20 | 9.200 | 168,000 | +40,000 | 0.14% | 1,545,600 |
| 2010-12-20 | 2010-12-16 | 9.600 | 128,000 | +5,200 | 0.11% | 1,228,800 |
| 2010-12-17 | 2010-12-15 | 10.200 | 122,800 | +5,200 | 0.10% | 1,252,560 |
| 2010-12-16 | 2010-12-14 | 10.800 | 117,600 | +5,200 | 0.10% | 1,270,080 |
| 2010-12-13 | 2010-12-09 | 11.800 | 112,400 | -59,600 | 0.10% | 1,326,320 |
| 2010-12-10 | 2010-12-08 | 12.800 | 172,000 | +62,400 | 0.15% | 2,201,600 |
| 2010-12-08 | 2010-12-06 | 10.600 | 109,600 | -7,200 | 0.10% | 1,161,760 |
| 2010-12-07 | 2010-12-03 | 10.200 | 116,800 | -2,000 | 0.10% | 1,191,360 |
| 2010-12-03 | 2010-12-01 | 10.000 | 118,800 | +10,400 | 0.10% | 1,188,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 108,400 | -6,400 | 0.10% | 1,149,040 |
| 2010-12-01 | 2010-11-29 | 11.600 | 114,800 | -7,600 | 0.10% | 1,331,680 |
| 2010-11-29 | 2010-11-25 | 12.600 | 122,400 | +8,000 | 0.11% | 1,542,240 |
| 2010-11-26 | 2010-11-24 | 12.200 | 114,400 | +4,000 | 0.10% | 1,395,680 |
| 2010-11-22 | 2010-11-18 | 13.200 | 110,400 | +8,000 | 0.10% | 1,457,280 |
| 2010-11-19 | 2010-11-17 | 13.400 | 102,400 | +4,000 | 0.09% | 1,372,160 |
| 2010-11-17 | 2010-11-15 | 13.600 | 98,400 | +2,400 | 0.09% | 1,338,240 |
| 2010-11-16 | 2010-11-12 | 13.800 | 96,000 | +4,000 | 0.08% | 1,324,800 |
| 2010-11-15 | 2010-11-11 | 14.200 | 92,000 | +2,400 | 0.08% | 1,306,400 |
| 2010-11-12 | 2010-11-10 | 13.800 | 89,600 | +1,600 | 0.08% | 1,236,480 |
| 2010-11-05 | 2010-11-03 | 13.400 | 88,000 | +2,800 | 0.08% | 1,179,200 |
| 2010-10-29 | 2010-10-27 | 13.200 | 85,200 | +10,000 | 0.08% | 1,124,640 |
| 2010-10-27 | 2010-10-25 | 11.600 | 75,200 | +30,000 | 0.07% | 872,320 |
| 2010-10-18 | 2010-10-14 | 12.800 | 45,200 | -2,800 | 0.04% | 578,560 |
| 2010-10-08 | 2010-10-06 | 12.600 | 48,000 | -3,200 | 0.04% | 604,800 |
| 2010-10-05 | 2010-09-30 | 12.000 | 51,200 | -46,800 | 0.05% | 614,400 |
| 2010-09-30 | 2010-09-28 | 9.900 | 98,000 | -1,200 | 0.09% | 970,200 |
| 2010-09-27 | 2010-09-22 | 9.500 | 99,200 | +6,400 | 0.09% | 942,400 |
| 2010-09-24 | 2010-09-21 | 9.500 | 92,800 | +3,600 | 0.08% | 881,600 |
| 2010-09-22 | 2010-09-20 | 9.500 | 89,200 | +19,200 | 0.08% | 847,400 |
| 2010-09-16 | 2010-09-14 | 9.300 | 70,000 | +3,600 | 0.06% | 651,000 |
| 2010-08-26 | 2010-08-24 | 7.200 | 66,400 | +16,000 | 0.06% | 478,080 |
| 2010-07-22 | 2010-07-20 | 7.400 | 50,400 | +2,400 | 0.05% | 372,960 |
| 2010-07-16 | 2010-07-14 | 7.600 | 48,000 | +400 | 0.04% | 364,800 |
| 2010-05-25 | 2010-05-20 | 8.000 | 47,600 | -4,000 | 0.04% | 380,800 |
| 2010-05-06 | 2010-05-04 | 10.200 | 51,600 | -2,400 | 0.05% | 526,320 |
| 2010-05-05 | 2010-05-03 | 10.200 | 54,000 | +1,600 | 0.05% | 550,800 |
| 2010-04-28 | 2010-04-26 | 8.300 | 52,400 | -45,600 | 0.05% | 434,920 |
| 2010-04-22 | 2010-04-20 | 8.400 | 98,000 | -4,000 | 0.09% | 823,200 |
| 2010-04-21 | 2010-04-19 | 8.500 | 102,000 | -50,000 | 0.09% | 867,000 |
| 2010-04-15 | 2010-04-13 | 9.200 | 152,000 | +34,000 | 0.14% | 1,398,400 |
| 2010-04-12 | 2010-04-08 | 9.000 | 118,000 | -78,000 | 0.11% | 1,062,000 |
| 2010-03-24 | 2010-03-22 | 9.100 | 196,000 | +8,000 | 0.18% | 1,783,600 |
| 2010-03-18 | 2010-03-16 | 8.400 | 188,000 | +4,000 | 0.17% | 1,579,200 |
| 2010-03-17 | 2010-03-15 | 7.800 | 184,000 | +92,000 | 0.16% | 1,435,200 |
| 2010-03-03 | 2010-03-01 | 7.900 | 92,000 | -92,000 | 0.08% | 726,800 |
| 2010-02-24 | 2010-02-22 | 7.300 | 184,000 | +4,800 | 0.16% | 1,343,200 |
| 2010-01-29 | 2010-01-27 | 7.200 | 179,200 | -1,600 | 0.16% | 1,290,240 |
| 2010-01-26 | 2010-01-22 | 7.200 | 180,800 | +1,600 | 0.16% | 1,301,760 |
| 2010-01-20 | 2010-01-18 | 8.100 | 179,200 | +128,000 | 0.16% | 1,451,520 |
| 2010-01-08 | 2010-01-06 | 9.600 | 51,200 | -1,600 | 0.05% | 491,520 |
| 2010-01-05 | 2009-12-31 | 7.500 | 52,800 | +51,200 | 0.05% | 396,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 1,600 | -24,800 | 0.00% | 12,800 |
| 2009-12-30 | 2009-12-28 | 9.100 | 26,400 | +14,400 | 0.02% | 240,240 |
| 2009-12-29 | 2009-12-24 | 6.300 | 12,000 | -304,800 | 0.01% | 75,600 |
| 2009-03-03 | 2009-02-27 | 1.910 | 316,800 | +158,400 | 0.28% | 605,088 |
| 2009-02-17 | 2009-02-13 | 2.075 | 158,400 | -158,400 | 0.14% | 328,680 |
| 2009-01-09 | 2009-01-07 | 1.750 | 316,800 | +114,400 | 0.28% | 554,400 |
| 2008-12-11 | 2008-12-09 | 0.895 | 202,400 | +202,400 | 0.18% | 181,148 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -202,400 | ||
| 2007-12-07 | 2007-12-05 | 6.250 | 202,400 | -20,000 | 0.36% | 1,265,000 |
| 2007-12-05 | 2007-12-03 | 5.850 | 222,400 | +3,200 | 0.39% | 1,301,040 |
| 2007-11-27 | 2007-11-23 | 5.450 | 219,200 | +40,000 | 0.39% | 1,194,640 |
| 2007-11-08 | 2007-11-06 | 6.200 | 179,200 | +2,400 | 0.32% | 1,111,040 |
| 2007-10-16 | 2007-10-12 | 7.750 | 176,800 | +64,800 | 0.31% | 1,370,200 |
| 2007-10-11 | 2007-10-09 | 7.900 | 112,000 | +12,000 | 0.20% | 884,800 |
| 2007-10-09 | 2007-10-05 | 7.750 | 100,000 | +19,200 | 0.18% | 775,000 |
| 2007-10-08 | 2007-10-04 | 7.150 | 80,800 | +19,200 | 0.14% | 577,720 |
| 2007-10-05 | 2007-10-03 | 7.100 | 61,600 | +12,800 | 0.11% | 437,360 |
| 2007-08-28 | 2007-08-24 | 4.800 | 48,800 | -5,600 | 0.09% | 234,240 |
| 2007-08-20 | 2007-08-16 | 3.800 | 54,400 | -1,600 | 0.10% | 206,720 |
| 2007-08-16 | 2007-08-14 | 4.050 | 56,000 | +5,600 | 0.10% | 226,800 |
| 2007-08-10 | 2007-08-08 | 4.250 | 50,400 | -3,200 | 0.09% | 214,200 |
| 2007-08-09 | 2007-08-07 | 3.550 | 53,600 | +3,200 | 0.10% | 190,280 |
| 2007-08-08 | 2007-08-06 | 4.500 | 50,400 | +48,800 | 0.09% | 226,800 |
| 2007-08-02 | 2007-07-31 | 6.050 | 1,600 | -19,200 | 0.00% | 9,680 |
| 2007-07-31 | 2007-07-27 | 4.150 | 20,800 | -1,600 | 0.04% | 86,320 |
| 2007-07-20 | 2007-07-18 | 3.450 | 22,400 | +1,600 | 0.04% | 77,280 |
| 2007-07-18 | 2007-07-16 | 3.500 | 20,800 | +6,400 | 0.04% | 72,800 |
| 2007-07-11 | 2007-07-09 | 3.150 | 14,400 | +14,400 | 0.03% | 45,360 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy