History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 258,800 | +0 | 0.08% | 43,220 |
| 2025-10-13 | 2025-10-09 | 0.170 | 258,800 | +0 | 0.08% | 43,996 |
| 2025-10-10 | 2025-10-08 | 0.170 | 258,800 | +0 | 0.08% | 43,996 |
| 2025-10-09 | 2025-10-06 | 0.165 | 258,800 | +0 | 0.08% | 42,702 |
| 2025-10-08 | 2025-10-03 | 0.165 | 258,800 | +0 | 0.08% | 42,702 |
| 2025-10-06 | 2025-10-02 | 0.180 | 258,800 | +0 | 0.08% | 46,584 |
| 2025-10-03 | 2025-09-30 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-10-02 | 2025-09-29 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-09-30 | 2025-09-26 | 0.168 | 258,800 | +0 | 0.08% | 43,478 |
| 2025-09-29 | 2025-09-25 | 0.178 | 258,800 | +0 | 0.08% | 46,066 |
| 2025-09-26 | 2025-09-24 | 0.178 | 258,800 | +0 | 0.08% | 46,066 |
| 2025-09-25 | 2025-09-23 | 0.168 | 258,800 | +0 | 0.08% | 43,478 |
| 2025-09-24 | 2025-09-22 | 0.168 | 258,800 | +0 | 0.08% | 43,478 |
| 2025-09-23 | 2025-09-19 | 0.178 | 258,800 | +0 | 0.08% | 46,066 |
| 2025-09-22 | 2025-09-18 | 0.178 | 258,800 | +0 | 0.08% | 46,066 |
| 2025-09-19 | 2025-09-17 | 0.155 | 258,800 | +0 | 0.08% | 40,114 |
| 2025-09-18 | 2025-09-16 | 0.150 | 258,800 | +0 | 0.08% | 38,820 |
| 2025-09-17 | 2025-09-15 | 0.152 | 258,800 | +0 | 0.08% | 39,338 |
| 2025-09-16 | 2025-09-12 | 0.151 | 258,800 | +0 | 0.08% | 39,079 |
| 2025-09-15 | 2025-09-11 | 0.157 | 258,800 | +0 | 0.08% | 40,632 |
| 2025-09-12 | 2025-09-10 | 0.157 | 258,800 | +0 | 0.08% | 40,632 |
| 2025-09-11 | 2025-09-09 | 0.157 | 258,800 | +0 | 0.08% | 40,632 |
| 2025-09-10 | 2025-09-08 | 0.157 | 258,800 | +0 | 0.08% | 40,632 |
| 2025-09-09 | 2025-09-05 | 0.153 | 258,800 | +0 | 0.08% | 39,596 |
| 2025-09-08 | 2025-09-04 | 0.153 | 258,800 | +0 | 0.08% | 39,596 |
| 2025-09-05 | 2025-09-03 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-09-04 | 2025-09-02 | 0.157 | 258,800 | +0 | 0.08% | 40,632 |
| 2025-09-03 | 2025-09-01 | 0.159 | 258,800 | +0 | 0.08% | 41,149 |
| 2025-09-02 | 2025-08-29 | 0.159 | 258,800 | +0 | 0.08% | 41,149 |
| 2025-09-01 | 2025-08-28 | 0.159 | 258,800 | +0 | 0.08% | 41,149 |
| 2025-08-29 | 2025-08-27 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-08-28 | 2025-08-26 | 0.162 | 258,800 | +0 | 0.08% | 41,926 |
| 2025-08-27 | 2025-08-25 | 0.162 | 258,800 | +0 | 0.08% | 41,926 |
| 2025-08-26 | 2025-08-22 | 0.163 | 258,800 | +0 | 0.08% | 42,184 |
| 2025-08-25 | 2025-08-21 | 0.164 | 258,800 | +0 | 0.08% | 42,443 |
| 2025-08-22 | 2025-08-20 | 0.161 | 258,800 | +0 | 0.08% | 41,667 |
| 2025-08-21 | 2025-08-19 | 0.163 | 258,800 | +0 | 0.08% | 42,184 |
| 2025-08-20 | 2025-08-18 | 0.168 | 258,800 | +0 | 0.08% | 43,478 |
| 2025-08-19 | 2025-08-15 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-18 | 2025-08-14 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-15 | 2025-08-13 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-14 | 2025-08-12 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-13 | 2025-08-11 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-12 | 2025-08-08 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-11 | 2025-08-07 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-08 | 2025-08-06 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-07 | 2025-08-05 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-06 | 2025-08-04 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-05 | 2025-08-01 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-04 | 2025-07-31 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-08-01 | 2025-07-30 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-07-31 | 2025-07-29 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-07-30 | 2025-07-28 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-07-29 | 2025-07-25 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-07-28 | 2025-07-24 | 0.176 | 258,800 | +0 | 0.08% | 45,549 |
| 2025-07-25 | 2025-07-23 | 0.170 | 258,800 | +0 | 0.08% | 43,996 |
| 2025-07-24 | 2025-07-22 | 0.168 | 258,800 | +0 | 0.08% | 43,478 |
| 2025-07-23 | 2025-07-21 | 0.168 | 258,800 | +0 | 0.08% | 43,478 |
| 2025-07-22 | 2025-07-18 | 0.173 | 258,800 | +0 | 0.08% | 44,772 |
| 2025-07-21 | 2025-07-17 | 0.173 | 258,800 | +0 | 0.08% | 44,772 |
| 2025-07-18 | 2025-07-16 | 0.173 | 258,800 | +0 | 0.08% | 44,772 |
| 2025-07-17 | 2025-07-15 | 0.171 | 258,800 | +0 | 0.08% | 44,255 |
| 2025-07-16 | 2025-07-14 | 0.182 | 258,800 | +0 | 0.08% | 47,102 |
| 2025-07-15 | 2025-07-11 | 0.174 | 258,800 | +0 | 0.08% | 45,031 |
| 2025-07-14 | 2025-07-10 | 0.170 | 258,800 | +0 | 0.08% | 43,996 |
| 2025-07-11 | 2025-07-09 | 0.185 | 258,800 | +0 | 0.08% | 47,878 |
| 2025-07-10 | 2025-07-08 | 0.188 | 258,800 | +0 | 0.08% | 48,654 |
| 2025-07-09 | 2025-07-07 | 0.205 | 258,800 | +0 | 0.08% | 53,054 |
| 2025-07-08 | 2025-07-04 | 0.239 | 258,800 | +0 | 0.08% | 61,853 |
| 2025-07-07 | 2025-07-03 | 0.161 | 258,800 | +0 | 0.08% | 41,667 |
| 2025-07-04 | 2025-07-02 | 0.160 | 258,800 | +0 | 0.08% | 41,408 |
| 2025-07-03 | 2025-06-30 | 0.160 | 258,800 | +0 | 0.08% | 41,408 |
| 2025-07-02 | 2025-06-27 | 0.160 | 258,800 | +0 | 0.08% | 41,408 |
| 2025-06-30 | 2025-06-26 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-27 | 2025-06-25 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-26 | 2025-06-24 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-25 | 2025-06-23 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-24 | 2025-06-20 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-23 | 2025-06-19 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-20 | 2025-06-18 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-19 | 2025-06-17 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-18 | 2025-06-16 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-17 | 2025-06-13 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-16 | 2025-06-12 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-13 | 2025-06-11 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-12 | 2025-06-10 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-11 | 2025-06-09 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-10 | 2025-06-06 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-09 | 2025-06-05 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-06 | 2025-06-04 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-05 | 2025-06-03 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-04 | 2025-06-02 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-03 | 2025-05-30 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-06-02 | 2025-05-29 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-05-30 | 2025-05-28 | 0.158 | 258,800 | +0 | 0.08% | 40,890 |
| 2025-05-29 | 2025-05-27 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-28 | 2025-05-26 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-27 | 2025-05-23 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-26 | 2025-05-22 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-23 | 2025-05-21 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-22 | 2025-05-20 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-21 | 2025-05-19 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-20 | 2025-05-16 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-19 | 2025-05-15 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-16 | 2025-05-14 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-15 | 2025-05-13 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-14 | 2025-05-12 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-13 | 2025-05-09 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-12 | 2025-05-08 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-09 | 2025-05-07 | 0.156 | 258,800 | +0 | 0.08% | 40,373 |
| 2025-05-08 | 2025-05-06 | 0.155 | 258,800 | +0 | 0.08% | 40,114 |
| 2025-05-07 | 2025-05-02 | 0.155 | 258,800 | +0 | 0.08% | 40,114 |
| 2025-05-06 | 2025-04-30 | 0.152 | 258,800 | +0 | 0.08% | 39,338 |
| 2025-05-02 | 2025-04-29 | 0.153 | 258,800 | +0 | 0.08% | 39,596 |
| 2025-04-30 | 2025-04-28 | 0.218 | 258,800 | +0 | 0.08% | 56,418 |
| 2025-04-29 | 2025-04-25 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-28 | 2025-04-24 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-25 | 2025-04-23 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-24 | 2025-04-22 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-23 | 2025-04-17 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-22 | 2025-04-16 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-17 | 2025-04-15 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-16 | 2025-04-14 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-15 | 2025-04-11 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-14 | 2025-04-10 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-11 | 2025-04-09 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-10 | 2025-04-08 | 0.220 | 258,800 | +0 | 0.08% | 56,936 |
| 2025-04-09 | 2025-04-07 | 0.225 | 258,800 | +0 | 0.08% | 58,230 |
| 2025-04-08 | 2025-04-03 | 0.225 | 258,800 | +0 | 0.08% | 58,230 |
| 2025-04-07 | 2025-04-02 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-04-03 | 2025-04-01 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-04-02 | 2025-03-31 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-04-01 | 2025-03-28 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-31 | 2025-03-27 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-28 | 2025-03-26 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-27 | 2025-03-25 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-26 | 2025-03-24 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-25 | 2025-03-21 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-24 | 2025-03-20 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-21 | 2025-03-19 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-20 | 2025-03-18 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2025-03-19 | 2025-03-17 | 0.225 | 258,800 | +0 | 0.08% | 58,230 |
| 2025-03-18 | 2025-03-14 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-17 | 2025-03-13 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-14 | 2025-03-12 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-13 | 2025-03-11 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-12 | 2025-03-10 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-11 | 2025-03-07 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-10 | 2025-03-06 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-07 | 2025-03-05 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-06 | 2025-03-04 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2025-03-05 | 2025-03-03 | 0.240 | 258,800 | +0 | 0.08% | 62,112 |
| 2025-03-04 | 2025-02-28 | 0.240 | 258,800 | +0 | 0.08% | 62,112 |
| 2025-03-03 | 2025-02-27 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2025-02-28 | 2025-02-26 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2025-02-27 | 2025-02-25 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2025-02-26 | 2025-02-24 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-02-25 | 2025-02-21 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-24 | 2025-02-20 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-21 | 2025-02-19 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-20 | 2025-02-18 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-19 | 2025-02-17 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-18 | 2025-02-14 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-17 | 2025-02-13 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-14 | 2025-02-12 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-13 | 2025-02-11 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-12 | 2025-02-10 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-11 | 2025-02-07 | 0.222 | 258,800 | +0 | 0.08% | 57,454 |
| 2025-02-10 | 2025-02-06 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-02-07 | 2025-02-05 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-02-06 | 2025-02-04 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-02-05 | 2025-02-03 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-02-04 | 2025-01-28 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-02-03 | 2025-01-24 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-27 | 2025-01-23 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-24 | 2025-01-22 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-23 | 2025-01-21 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-22 | 2025-01-20 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-21 | 2025-01-17 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-20 | 2025-01-16 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-17 | 2025-01-15 | 0.219 | 258,800 | +0 | 0.08% | 56,677 |
| 2025-01-16 | 2025-01-14 | 0.215 | 258,800 | +0 | 0.08% | 55,642 |
| 2025-01-15 | 2025-01-13 | 0.215 | 258,800 | +0 | 0.08% | 55,642 |
| 2025-01-14 | 2025-01-10 | 0.215 | 258,800 | +0 | 0.08% | 55,642 |
| 2025-01-13 | 2025-01-09 | 0.215 | 258,800 | +0 | 0.08% | 55,642 |
| 2025-01-10 | 2025-01-08 | 0.215 | 258,800 | +0 | 0.08% | 55,642 |
| 2025-01-09 | 2025-01-07 | 0.215 | 258,800 | +0 | 0.08% | 55,642 |
| 2025-01-08 | 2025-01-06 | 0.216 | 258,800 | +0 | 0.08% | 55,901 |
| 2025-01-07 | 2025-01-03 | 0.216 | 258,800 | +0 | 0.08% | 55,901 |
| 2025-01-06 | 2025-01-02 | 0.216 | 258,800 | +0 | 0.08% | 55,901 |
| 2025-01-03 | 2024-12-31 | 0.216 | 258,800 | +0 | 0.08% | 55,901 |
| 2025-01-02 | 2024-12-27 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-30 | 2024-12-24 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-27 | 2024-12-20 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-23 | 2024-12-19 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-20 | 2024-12-18 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-19 | 2024-12-17 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-18 | 2024-12-16 | 0.235 | 258,800 | +0 | 0.08% | 60,818 |
| 2024-12-17 | 2024-12-13 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-12-16 | 2024-12-12 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-12-13 | 2024-12-11 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-12-12 | 2024-12-10 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-12-11 | 2024-12-09 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-12-10 | 2024-12-06 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-12-09 | 2024-12-05 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-12-06 | 2024-12-04 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-12-05 | 2024-12-03 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-12-04 | 2024-12-02 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-12-03 | 2024-11-29 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-12-02 | 2024-11-28 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-29 | 2024-11-27 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-28 | 2024-11-26 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-27 | 2024-11-25 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-26 | 2024-11-22 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-25 | 2024-11-21 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-22 | 2024-11-20 | 0.234 | 258,800 | +0 | 0.08% | 60,559 |
| 2024-11-21 | 2024-11-19 | 0.233 | 258,800 | +0 | 0.08% | 60,300 |
| 2024-11-20 | 2024-11-18 | 0.233 | 258,800 | +0 | 0.08% | 60,300 |
| 2024-11-19 | 2024-11-15 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-11-18 | 2024-11-14 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-15 | 2024-11-13 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-14 | 2024-11-12 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-13 | 2024-11-11 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-12 | 2024-11-08 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-11 | 2024-11-07 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-08 | 2024-11-06 | 0.238 | 258,800 | +0 | 0.08% | 61,594 |
| 2024-11-07 | 2024-11-05 | 0.240 | 258,800 | +0 | 0.08% | 62,112 |
| 2024-11-06 | 2024-11-04 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-11-05 | 2024-11-01 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-11-04 | 2024-10-31 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-11-01 | 2024-10-30 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-10-31 | 2024-10-29 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-10-30 | 2024-10-28 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-10-29 | 2024-10-25 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-10-28 | 2024-10-24 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-10-25 | 2024-10-23 | 0.265 | 258,800 | +0 | 0.08% | 68,582 |
| 2024-10-24 | 2024-10-22 | 0.255 | 258,800 | +0 | 0.08% | 65,994 |
| 2024-10-23 | 2024-10-21 | 0.255 | 258,800 | +0 | 0.08% | 65,994 |
| 2024-10-22 | 2024-10-18 | 0.255 | 258,800 | +0 | 0.08% | 65,994 |
| 2024-10-21 | 2024-10-17 | 0.255 | 258,800 | +0 | 0.08% | 65,994 |
| 2024-10-18 | 2024-10-16 | 0.255 | 258,800 | +0 | 0.08% | 65,994 |
| 2024-10-17 | 2024-10-15 | 0.248 | 258,800 | +0 | 0.08% | 64,182 |
| 2024-10-16 | 2024-10-14 | 0.248 | 258,800 | +0 | 0.08% | 64,182 |
| 2024-10-15 | 2024-10-10 | 0.248 | 258,800 | +0 | 0.08% | 64,182 |
| 2024-10-14 | 2024-10-09 | 0.248 | 258,800 | +0 | 0.08% | 64,182 |
| 2024-10-10 | 2024-10-08 | 0.250 | 258,800 | +0 | 0.08% | 64,700 |
| 2024-10-09 | 2024-10-07 | 0.250 | 258,800 | +0 | 0.08% | 64,700 |
| 2024-10-08 | 2024-10-04 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-10-07 | 2024-10-03 | 0.236 | 258,800 | +0 | 0.08% | 61,077 |
| 2024-10-04 | 2024-10-02 | 0.295 | 258,800 | +0 | 0.08% | 76,346 |
| 2024-10-03 | 2024-09-30 | 0.232 | 258,800 | +0 | 0.08% | 60,042 |
| 2024-10-02 | 2024-09-27 | 0.229 | 258,800 | +0 | 0.08% | 59,265 |
| 2024-09-30 | 2024-09-26 | 0.229 | 258,800 | +0 | 0.08% | 59,265 |
| 2024-09-27 | 2024-09-25 | 0.229 | 258,800 | +0 | 0.08% | 59,265 |
| 2024-09-26 | 2024-09-24 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-25 | 2024-09-23 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-24 | 2024-09-20 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-23 | 2024-09-19 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-20 | 2024-09-17 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-19 | 2024-09-16 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-17 | 2024-09-13 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-16 | 2024-09-12 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-13 | 2024-09-11 | 0.218 | 258,800 | +0 | 0.08% | 56,418 |
| 2024-09-12 | 2024-09-10 | 0.218 | 258,800 | +0 | 0.08% | 56,418 |
| 2024-09-11 | 2024-09-09 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-10 | 2024-09-05 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-09 | 2024-09-04 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-05 | 2024-09-03 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-09-04 | 2024-09-02 | 0.226 | 258,800 | +0 | 0.08% | 58,489 |
| 2024-09-03 | 2024-08-30 | 0.244 | 258,800 | +0 | 0.08% | 63,147 |
| 2024-09-02 | 2024-08-29 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-30 | 2024-08-28 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-29 | 2024-08-27 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-28 | 2024-08-26 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-27 | 2024-08-23 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-26 | 2024-08-22 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-23 | 2024-08-21 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-22 | 2024-08-20 | 0.223 | 258,800 | +0 | 0.08% | 57,712 |
| 2024-08-21 | 2024-08-19 | 0.216 | 258,800 | +0 | 0.08% | 55,901 |
| 2024-08-20 | 2024-08-16 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-08-19 | 2024-08-15 | 0.232 | 258,800 | +0 | 0.08% | 60,042 |
| 2024-08-16 | 2024-08-14 | 0.232 | 258,800 | +0 | 0.08% | 60,042 |
| 2024-08-15 | 2024-08-13 | 0.232 | 258,800 | +0 | 0.08% | 60,042 |
| 2024-08-14 | 2024-08-12 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-08-13 | 2024-08-09 | 0.230 | 258,800 | +0 | 0.08% | 59,524 |
| 2024-08-12 | 2024-08-08 | 0.221 | 258,800 | +0 | 0.08% | 57,195 |
| 2024-08-09 | 2024-08-07 | 0.239 | 258,800 | +0 | 0.08% | 61,853 |
| 2024-08-08 | 2024-08-06 | 0.239 | 258,800 | +0 | 0.08% | 61,853 |
| 2024-08-07 | 2024-08-05 | 0.172 | 258,800 | +0 | 0.08% | 44,514 |
| 2024-08-06 | 2024-08-02 | 0.172 | 258,800 | +0 | 0.08% | 44,514 |
| 2024-08-05 | 2024-08-01 | 0.172 | 258,800 | +0 | 0.08% | 44,514 |
| 2024-08-02 | 2024-07-31 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-08-01 | 2024-07-30 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-31 | 2024-07-29 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-30 | 2024-07-26 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-29 | 2024-07-25 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-26 | 2024-07-24 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-25 | 2024-07-23 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-24 | 2024-07-22 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-23 | 2024-07-19 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-22 | 2024-07-18 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-19 | 2024-07-17 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-18 | 2024-07-16 | 0.195 | 258,800 | +0 | 0.10% | 50,466 |
| 2024-07-17 | 2024-07-15 | 0.175 | 258,800 | +0 | 0.10% | 45,290 |
| 2024-07-16 | 2024-07-12 | 0.175 | 258,800 | +0 | 0.10% | 45,290 |
| 2024-07-15 | 2024-07-11 | 0.175 | 258,800 | +0 | 0.10% | 45,290 |
| 2024-07-12 | 2024-07-10 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-11 | 2024-07-09 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-10 | 2024-07-08 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-09 | 2024-07-05 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-08 | 2024-07-04 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-05 | 2024-07-03 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-07-04 | 2024-07-02 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-07-03 | 2024-06-28 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-07-02 | 2024-06-27 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-06-28 | 2024-06-26 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-06-27 | 2024-06-25 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-06-26 | 2024-06-24 | 0.172 | 258,800 | +0 | 0.10% | 44,514 |
| 2024-06-25 | 2024-06-21 | 0.175 | 258,800 | +0 | 0.10% | 45,290 |
| 2024-06-24 | 2024-06-20 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-21 | 2024-06-19 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-20 | 2024-06-18 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-19 | 2024-06-17 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-18 | 2024-06-14 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-17 | 2024-06-13 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-14 | 2024-06-12 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-13 | 2024-06-11 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-12 | 2024-06-07 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-11 | 2024-06-06 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-07 | 2024-06-05 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-06 | 2024-06-04 | 0.200 | 258,800 | +0 | 0.10% | 51,760 |
| 2024-06-05 | 2024-06-03 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-06-04 | 2024-05-31 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-06-03 | 2024-05-30 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-05-31 | 2024-05-29 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-05-30 | 2024-05-28 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-05-29 | 2024-05-27 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-05-28 | 2024-05-24 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-05-27 | 2024-05-23 | 0.192 | 258,800 | +0 | 0.10% | 49,690 |
| 2024-05-24 | 2024-05-22 | 0.190 | 258,800 | +0 | 0.10% | 49,172 |
| 2024-05-23 | 2024-05-21 | 0.190 | 258,800 | +0 | 0.10% | 49,172 |
| 2024-05-22 | 2024-05-20 | 0.190 | 258,800 | +0 | 0.10% | 49,172 |
| 2024-05-21 | 2024-05-17 | 0.190 | 258,800 | +0 | 0.10% | 49,172 |
| 2024-05-20 | 2024-05-16 | 0.196 | 258,800 | +0 | 0.10% | 50,725 |
| 2024-05-17 | 2024-05-14 | 0.194 | 258,800 | +0 | 0.10% | 50,207 |
| 2024-05-16 | 2024-05-13 | 0.230 | 258,800 | +0 | 0.10% | 59,524 |
| 2024-05-14 | 2024-05-10 | 0.230 | 258,800 | +0 | 0.10% | 59,524 |
| 2024-05-13 | 2024-05-09 | 0.230 | 258,800 | +0 | 0.10% | 59,524 |
| 2024-05-10 | 2024-05-08 | 0.230 | 258,800 | +0 | 0.10% | 59,524 |
| 2024-05-09 | 2024-05-07 | 0.240 | 258,800 | +0 | 0.10% | 62,112 |
| 2024-05-08 | 2024-05-06 | 0.240 | 258,800 | +0 | 0.10% | 62,112 |
| 2024-05-07 | 2024-05-03 | 0.240 | 258,800 | +0 | 0.10% | 62,112 |
| 2024-05-06 | 2024-05-02 | 0.240 | 258,800 | +0 | 0.10% | 62,112 |
| 2024-05-03 | 2024-04-30 | 0.240 | 258,800 | +0 | 0.10% | 62,112 |
| 2024-05-02 | 2024-04-29 | 0.229 | 258,800 | +0 | 0.12% | 59,265 |
| 2024-04-30 | 2024-04-26 | 0.230 | 258,800 | +0 | 0.12% | 59,524 |
| 2024-04-29 | 2024-04-25 | 0.230 | 258,800 | +0 | 0.12% | 59,524 |
| 2024-04-26 | 2024-04-24 | 0.178 | 258,800 | +0 | 0.12% | 46,066 |
| 2024-04-25 | 2024-04-23 | 0.178 | 258,800 | +0 | 0.12% | 46,066 |
| 2024-04-24 | 2024-04-22 | 0.178 | 258,800 | +0 | 0.12% | 46,066 |
| 2024-04-23 | 2024-04-19 | 0.178 | 258,800 | +0 | 0.12% | 46,066 |
| 2024-04-22 | 2024-04-18 | 0.178 | 258,800 | +0 | 0.12% | 46,066 |
| 2024-04-19 | 2024-04-17 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-18 | 2024-04-16 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-17 | 2024-04-15 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-16 | 2024-04-12 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-15 | 2024-04-11 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-12 | 2024-04-10 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-11 | 2024-04-09 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-10 | 2024-04-08 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-09 | 2024-04-05 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-08 | 2024-04-03 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-05 | 2024-04-02 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-03 | 2024-03-28 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-04-02 | 2024-03-27 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-28 | 2024-03-26 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-27 | 2024-03-25 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-26 | 2024-03-22 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-25 | 2024-03-21 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-22 | 2024-03-20 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-21 | 2024-03-19 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-20 | 2024-03-18 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-19 | 2024-03-15 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-18 | 2024-03-14 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-15 | 2024-03-13 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-14 | 2024-03-12 | 0.199 | 258,800 | +0 | 0.12% | 51,501 |
| 2024-03-13 | 2024-03-11 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-12 | 2024-03-08 | 0.200 | 258,800 | +0 | 0.12% | 51,760 |
| 2024-03-11 | 2024-03-07 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-03-08 | 2024-03-06 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-03-07 | 2024-03-05 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-03-06 | 2024-03-04 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-03-05 | 2024-03-01 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-03-04 | 2024-02-29 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-03-01 | 2024-02-28 | 0.203 | 258,800 | +0 | 0.12% | 52,536 |
| 2024-02-29 | 2024-02-27 | 0.241 | 258,800 | +0 | 0.12% | 62,371 |
| 2024-02-28 | 2024-02-26 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-27 | 2024-02-23 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-26 | 2024-02-22 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-23 | 2024-02-21 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-22 | 2024-02-20 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-21 | 2024-02-19 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-20 | 2024-02-16 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-19 | 2024-02-15 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-16 | 2024-02-14 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-15 | 2024-02-09 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-14 | 2024-02-07 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-02-08 | 2024-02-06 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-02-07 | 2024-02-05 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-02-06 | 2024-02-02 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-02-05 | 2024-02-01 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-02-02 | 2024-01-31 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-02-01 | 2024-01-30 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-01-31 | 2024-01-29 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-01-30 | 2024-01-26 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-01-29 | 2024-01-25 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-01-26 | 2024-01-24 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-01-25 | 2024-01-23 | 0.233 | 258,800 | +0 | 0.12% | 60,300 |
| 2024-01-24 | 2024-01-22 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-23 | 2024-01-19 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-22 | 2024-01-18 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-19 | 2024-01-17 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-18 | 2024-01-16 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-17 | 2024-01-15 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-16 | 2024-01-12 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-15 | 2024-01-11 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-12 | 2024-01-10 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-11 | 2024-01-09 | 0.231 | 258,800 | +0 | 0.12% | 59,783 |
| 2024-01-10 | 2024-01-08 | 0.240 | 258,800 | +0 | 0.12% | 62,112 |
| 2024-01-09 | 2024-01-05 | 0.255 | 258,800 | +0 | 0.12% | 65,994 |
| 2024-01-08 | 2024-01-04 | 0.265 | 258,800 | +0 | 0.12% | 68,582 |
| 2024-01-05 | 2024-01-03 | 0.265 | 258,800 | +0 | 0.12% | 68,582 |
| 2024-01-04 | 2024-01-02 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2024-01-03 | 2023-12-29 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2024-01-02 | 2023-12-28 | 0.280 | 258,800 | +0 | 0.12% | 72,464 |
| 2023-12-29 | 2023-12-27 | 0.255 | 258,800 | +0 | 0.12% | 65,994 |
| 2023-12-28 | 2023-12-22 | 0.255 | 258,800 | +0 | 0.12% | 65,994 |
| 2023-12-27 | 2023-12-21 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-22 | 2023-12-20 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-21 | 2023-12-19 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-20 | 2023-12-18 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-19 | 2023-12-15 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-18 | 2023-12-14 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-15 | 2023-12-13 | 0.270 | 258,800 | +0 | 0.12% | 69,876 |
| 2023-12-14 | 2023-12-12 | 0.265 | 258,800 | +0 | 0.12% | 68,582 |
| 2023-12-13 | 2023-12-11 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-12 | 2023-12-08 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-11 | 2023-12-07 | 0.275 | 258,800 | +0 | 0.12% | 71,170 |
| 2023-12-08 | 2023-12-06 | 0.280 | 258,800 | +0 | 0.12% | 72,464 |
| 2023-12-07 | 2023-12-05 | 0.300 | 258,800 | +0 | 0.12% | 77,640 |
| 2023-12-06 | 2023-12-04 | 0.345 | 258,800 | +0 | 0.12% | 89,286 |
| 2023-12-05 | 2023-12-01 | 0.345 | 258,800 | +0 | 0.12% | 89,286 |
| 2023-12-04 | 2023-11-30 | 0.345 | 258,800 | +0 | 0.12% | 89,286 |
| 2023-12-01 | 2023-11-29 | 0.345 | 258,800 | +0 | 0.12% | 89,286 |
| 2023-11-30 | 2023-11-28 | 0.325 | 258,800 | +0 | 0.12% | 84,110 |
| 2023-11-29 | 2023-11-27 | 0.325 | 258,800 | +0 | 0.12% | 84,110 |
| 2023-11-28 | 2023-11-24 | 0.325 | 258,800 | +0 | 0.12% | 84,110 |
| 2023-11-27 | 2023-11-23 | 0.325 | 258,800 | +0 | 0.12% | 84,110 |
| 2023-11-24 | 2023-11-22 | 0.320 | 258,800 | +0 | 0.12% | 82,816 |
| 2023-11-23 | 2023-11-21 | 0.325 | 258,800 | +0 | 0.12% | 84,110 |
| 2023-11-22 | 2023-11-20 | 0.315 | 258,800 | +0 | 0.12% | 81,522 |
| 2023-11-21 | 2023-11-17 | 0.315 | 258,800 | +0 | 0.12% | 81,522 |
| 2023-11-20 | 2023-11-16 | 0.345 | 258,800 | +0 | 0.12% | 89,286 |
| 2023-11-17 | 2023-11-15 | 0.345 | 258,800 | +0 | 0.12% | 89,286 |
| 2023-11-16 | 2023-11-14 | 0.350 | 258,800 | +0 | 0.12% | 90,580 |
| 2023-11-15 | 2023-11-13 | 0.350 | 258,800 | +0 | 0.12% | 90,580 |
| 2023-11-14 | 2023-11-10 | 0.345 | 258,800 | -10,000 | 0.12% | 89,286 |
| 2022-02-09 | 2022-02-07 | 0.700 | 268,800 | -8,000 | 0.12% | 188,160 |
| 2021-12-21 | 2021-12-17 | 0.970 | 276,800 | -8,000 | 0.13% | 268,496 |
| 2021-12-16 | 2021-12-14 | 0.800 | 284,800 | -12,000 | 0.13% | 227,840 |
| 2021-12-15 | 2021-12-13 | 0.880 | 296,800 | +16,000 | 0.14% | 261,184 |
| 2021-12-14 | 2021-12-10 | 0.700 | 280,800 | -24,000 | 0.13% | 196,560 |
| 2021-06-28 | 2021-06-24 | 0.540 | 304,800 | +12,000 | 0.17% | 164,592 |
| 2021-06-25 | 2021-06-23 | 0.500 | 292,800 | -20,000 | 0.16% | 146,400 |
| 2021-06-18 | 2021-06-16 | 0.580 | 312,800 | +20,000 | 0.17% | 181,424 |
| 2021-06-03 | 2021-06-01 | 0.580 | 292,800 | -20,000 | 0.16% | 169,824 |
| 2021-06-01 | 2021-05-28 | 0.600 | 312,800 | +20,000 | 0.17% | 187,680 |
| 2021-05-31 | 2021-05-27 | 0.700 | 292,800 | -50,000 | 0.16% | 204,960 |
| 2021-05-28 | 2021-05-26 | 0.520 | 342,800 | +44,000 | 0.19% | 178,256 |
| 2021-05-27 | 2021-05-25 | 0.680 | 298,800 | -50,000 | 0.16% | 203,184 |
| 2021-05-26 | 2021-05-24 | 0.980 | 348,800 | +42,000 | 0.19% | 341,824 |
| 2020-09-28 | 2020-09-24 | 0.420 | 306,800 | -30,000 | 0.17% | 128,856 |
| 2020-07-10 | 2020-07-08 | 0.420 | 336,800 | +30,000 | 0.18% | 141,456 |
| 2020-02-17 | 2020-02-13 | 0.680 | 306,800 | +14,000 | 0.17% | 208,624 |
| 2019-12-13 | 2019-12-11 | 0.580 | 292,800 | -54,400 | 0.16% | 169,824 |
| 2019-12-02 | 2019-11-28 | 0.680 | 347,200 | -50,000 | 0.19% | 236,096 |
| 2019-11-27 | 2019-11-25 | 0.680 | 397,200 | -50,000 | 0.22% | 270,096 |
| 2019-11-14 | 2019-11-12 | 0.780 | 447,200 | +52,000 | 0.25% | 348,816 |
| 2019-10-22 | 2019-10-18 | 1.060 | 395,200 | +52,000 | 0.22% | 418,912 |
| 2019-10-09 | 2019-10-04 | 1.460 | 343,200 | -12,000 | 0.19% | 501,072 |
| 2019-10-08 | 2019-10-03 | 1.120 | 355,200 | +8,400 | 0.19% | 397,824 |
| 2019-10-04 | 2019-10-02 | 1.140 | 346,800 | -4,000 | 0.19% | 395,352 |
| 2019-10-03 | 2019-09-30 | 1.240 | 350,800 | -10,000 | 0.19% | 434,992 |
| 2019-10-02 | 2019-09-27 | 1.600 | 360,800 | +25,200 | 0.20% | 577,280 |
| 2019-09-30 | 2019-09-26 | 1.660 | 335,600 | -800 | 0.18% | 557,096 |
| 2019-09-27 | 2019-09-25 | 1.960 | 336,400 | +50,000 | 0.18% | 659,344 |
| 2019-09-26 | 2019-09-24 | 1.740 | 286,400 | +16,000 | 0.16% | 498,336 |
| 2019-09-25 | 2019-09-23 | 2.080 | 270,400 | +24,800 | 0.15% | 562,432 |
| 2019-09-24 | 2019-09-20 | 1.700 | 245,600 | +5,200 | 0.13% | 417,520 |
| 2019-04-02 | 2019-03-29 | 1.240 | 240,400 | -44,000 | 0.13% | 298,096 |
| 2018-12-17 | 2018-12-13 | 1.100 | 284,400 | +44,000 | 0.16% | 312,840 |
| 2018-12-14 | 2018-12-12 | 1.180 | 240,400 | -44,000 | 0.13% | 283,672 |
| 2018-12-07 | 2018-12-05 | 1.080 | 284,400 | -10,000 | 0.16% | 307,152 |
| 2018-11-30 | 2018-11-28 | 1.100 | 294,400 | +10,000 | 0.16% | 323,840 |
| 2018-11-26 | 2018-11-22 | 1.320 | 284,400 | -12,000 | 0.16% | 375,408 |
| 2018-11-23 | 2018-11-21 | 1.440 | 296,400 | +46,000 | 0.16% | 426,816 |
| 2018-11-22 | 2018-11-20 | 1.500 | 250,400 | -400 | 0.14% | 375,600 |
| 2018-11-21 | 2018-11-19 | 1.180 | 250,800 | -66,000 | 0.14% | 295,944 |
| 2018-11-20 | 2018-11-16 | 1.040 | 316,800 | +66,400 | 0.17% | 329,472 |
| 2018-10-11 | 2018-10-09 | 2.840 | 250,400 | +10,000 | 0.14% | 711,136 |
| 2018-07-18 | 2018-07-16 | 1.980 | 240,400 | -50,000 | 0.13% | 475,992 |
| 2018-04-06 | 2018-04-03 | 2.400 | 290,400 | +32,000 | 0.16% | 696,960 |
| 2018-03-13 | 2018-03-09 | 2.580 | 258,400 | +10,000 | 0.14% | 666,672 |
| 2018-02-13 | 2018-02-09 | 2.640 | 248,400 | +40,000 | 0.14% | 655,776 |
| 2018-02-07 | 2018-02-05 | 3.060 | 208,400 | +16,000 | 0.11% | 637,704 |
| 2018-02-06 | 2018-02-02 | 3.360 | 192,400 | -4,000 | 0.11% | 646,464 |
| 2018-01-05 | 2018-01-03 | 2.760 | 196,400 | +4,000 | 0.11% | 542,064 |
| 2017-12-04 | 2017-11-30 | 3.300 | 192,400 | +12,000 | 0.11% | 634,920 |
| 2017-12-01 | 2017-11-29 | 3.400 | 180,400 | +17,200 | 0.10% | 613,360 |
| 2017-10-13 | 2017-10-11 | 3.040 | 163,200 | -2,400 | 0.09% | 496,128 |
| 2017-07-24 | 2017-07-20 | 3.960 | 165,600 | -20,000 | 0.09% | 655,776 |
| 2017-05-04 | 2017-04-28 | 4.420 | 185,600 | -4,000 | 0.10% | 820,352 |
| 2017-04-26 | 2017-04-24 | 4.620 | 189,600 | +2,400 | 0.10% | 875,952 |
| 2017-03-01 | 2017-02-27 | 4.560 | 187,200 | +4,800 | 0.12% | 853,632 |
| 2017-01-26 | 2017-01-24 | 4.880 | 182,400 | +9,200 | 0.12% | 890,112 |
| 2017-01-25 | 2017-01-23 | 4.800 | 173,200 | +3,600 | 0.12% | 831,360 |
| 2017-01-23 | 2017-01-19 | 4.760 | 169,600 | +4,800 | 0.11% | 807,296 |
| 2017-01-20 | 2017-01-18 | 4.700 | 164,800 | +22,400 | 0.11% | 774,560 |
| 2017-01-19 | 2017-01-17 | 4.740 | 142,400 | +48,000 | 0.09% | 674,976 |
| 2017-01-18 | 2017-01-16 | 4.700 | 94,400 | +3,200 | 0.06% | 443,680 |
| 2017-01-13 | 2017-01-11 | 5.000 | 91,200 | +21,600 | 0.06% | 456,000 |
| 2017-01-11 | 2017-01-09 | 4.400 | 69,600 | +2,000 | 0.05% | 306,240 |
| 2017-01-09 | 2017-01-05 | 5.000 | 67,600 | +4,000 | 0.05% | 338,000 |
| 2017-01-04 | 2016-12-30 | 5.400 | 63,600 | +24,000 | 0.04% | 343,440 |
| 2016-08-22 | 2016-08-18 | 4.480 | 39,600 | -1,200 | 0.03% | 177,408 |
| 2016-01-25 | 2016-01-21 | 2.900 | 40,800 | -400 | 0.03% | 118,320 |
| 2015-11-12 | 2015-11-10 | 4.440 | 41,200 | -4,800 | 0.03% | 182,928 |
| 2015-10-26 | 2015-10-22 | 4.260 | 46,000 | +4,800 | 0.04% | 195,960 |
| 2015-10-19 | 2015-10-15 | 4.660 | 41,200 | +400 | 0.03% | 191,992 |
| 2015-07-16 | 2015-07-14 | 6.000 | 40,800 | -12,000 | 0.03% | 244,800 |
| 2015-07-15 | 2015-07-13 | 6.400 | 52,800 | -8,000 | 0.04% | 337,920 |
| 2015-07-14 | 2015-07-10 | 6.300 | 60,800 | +4,000 | 0.05% | 383,040 |
| 2015-07-10 | 2015-07-08 | 3.420 | 56,800 | -6,000 | 0.05% | 194,256 |
| 2015-07-08 | 2015-07-06 | 5.200 | 62,800 | +10,000 | 0.05% | 326,560 |
| 2015-07-07 | 2015-07-03 | 5.800 | 52,800 | +10,000 | 0.04% | 306,240 |
| 2015-06-15 | 2015-06-11 | 9.600 | 42,800 | -2,000 | 0.03% | 410,880 |
| 2015-06-11 | 2015-06-09 | 7.600 | 44,800 | +10,000 | 0.04% | 340,480 |
| 2015-06-10 | 2015-06-08 | 8.500 | 34,800 | +1,600 | 0.03% | 295,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 33,200 | -8,000 | 0.03% | 315,400 |
| 2015-06-08 | 2015-06-04 | 9.400 | 41,200 | +4,000 | 0.03% | 387,280 |
| 2015-06-05 | 2015-06-03 | 8.900 | 37,200 | +8,400 | 0.03% | 331,080 |
| 2015-06-04 | 2015-06-02 | 14.200 | 28,800 | +18,000 | 0.02% | 408,960 |
| 2015-06-03 | 2015-06-01 | 11.400 | 10,800 | +6,400 | 0.01% | 123,120 |
| 2015-05-28 | 2015-05-26 | 8.800 | 4,400 | -20,000 | 0.00% | 38,720 |
| 2015-05-27 | 2015-05-22 | 8.200 | 24,400 | +800 | 0.02% | 200,080 |
| 2015-05-26 | 2015-05-21 | 7.200 | 23,600 | +800 | 0.02% | 169,920 |
| 2015-05-21 | 2015-05-19 | 6.800 | 22,800 | +400 | 0.02% | 155,040 |
| 2015-05-14 | 2015-05-12 | 6.400 | 22,400 | -10,000 | 0.02% | 143,360 |
| 2015-05-11 | 2015-05-07 | 5.700 | 32,400 | +10,000 | 0.03% | 184,680 |
| 2015-05-06 | 2015-05-04 | 6.300 | 22,400 | +8,000 | 0.02% | 141,120 |
| 2015-05-05 | 2015-04-30 | 6.500 | 14,400 | +8,000 | 0.01% | 93,600 |
| 2015-04-29 | 2015-04-27 | 6.600 | 6,400 | -5,600 | 0.01% | 42,240 |
| 2015-04-28 | 2015-04-24 | 6.000 | 12,000 | +5,600 | 0.01% | 72,000 |
| 2015-04-27 | 2015-04-23 | 6.500 | 6,400 | -4,800 | 0.01% | 41,600 |
| 2015-04-24 | 2015-04-22 | 6.600 | 11,200 | -4,000 | 0.01% | 73,920 |
| 2015-04-23 | 2015-04-21 | 7.000 | 15,200 | +7,200 | 0.01% | 106,400 |
| 2015-04-14 | 2015-04-10 | 4.220 | 8,000 | -16,000 | 0.01% | 33,760 |
| 2015-03-31 | 2015-03-27 | 4.060 | 24,000 | +16,000 | 0.02% | 97,440 |
| 2015-01-09 | 2015-01-07 | 4.920 | 8,000 | -25,600 | 0.01% | 39,360 |
| 2015-01-08 | 2015-01-06 | 4.520 | 33,600 | +4,000 | 0.03% | 151,872 |
| 2014-12-29 | 2014-12-22 | 3.600 | 29,600 | -4,000 | 0.02% | 106,560 |
| 2014-12-10 | 2014-12-08 | 4.380 | 33,600 | -10,000 | 0.03% | 147,168 |
| 2014-11-27 | 2014-11-25 | 4.080 | 43,600 | +8,400 | 0.03% | 177,888 |
| 2014-11-07 | 2014-11-05 | 4.820 | 35,200 | -16,000 | 0.03% | 169,664 |
| 2014-11-06 | 2014-11-04 | 4.680 | 51,200 | -4,000 | 0.04% | 239,616 |
| 2014-10-23 | 2014-10-21 | 4.600 | 55,200 | +20,000 | 0.04% | 253,920 |
| 2014-10-03 | 2014-09-29 | 4.460 | 35,200 | -4,400 | 0.03% | 156,992 |
| 2014-09-26 | 2014-09-24 | 4.320 | 39,600 | -2,000 | 0.03% | 171,072 |
| 2014-09-17 | 2014-09-15 | 4.260 | 41,600 | +31,600 | 0.03% | 177,216 |
| 2014-08-21 | 2014-08-19 | 3.900 | 10,000 | -10,000 | 0.01% | 39,000 |
| 2014-08-15 | 2014-08-13 | 3.920 | 20,000 | +11,200 | 0.02% | 78,400 |
| 2014-08-13 | 2014-08-11 | 3.860 | 8,800 | -1,600 | 0.01% | 33,968 |
| 2014-06-23 | 2014-06-19 | 4.660 | 10,400 | +800 | 0.01% | 48,464 |
| 2014-06-05 | 2014-06-03 | 4.140 | 9,600 | -2,000 | 0.01% | 39,744 |
| 2014-05-28 | 2014-05-26 | 4.580 | 11,600 | +4,000 | 0.01% | 53,128 |
| 2014-05-26 | 2014-05-22 | 4.000 | 7,600 | -10,000 | 0.01% | 30,400 |
| 2014-05-23 | 2014-05-21 | 3.940 | 17,600 | +10,000 | 0.01% | 69,344 |
| 2014-05-19 | 2014-05-15 | 4.480 | 7,600 | +2,000 | 0.01% | 34,048 |
| 2014-05-16 | 2014-05-14 | 5.300 | 5,600 | +1,600 | 0.00% | 29,680 |
| 2011-06-03 | 2011-06-01 | 8.200 | 4,000 | +3,200 | 0.00% | 32,800 |
| 2011-04-21 | 2011-04-19 | 9.500 | 800 | +800 | 0.00% | 7,600 |
| 2011-03-15 | 2011-03-11 | 9.200 | 0 | -800 | ||
| 2011-01-31 | 2011-01-27 | 9.900 | 800 | -2,000 | 0.00% | 7,920 |
| 2011-01-17 | 2011-01-13 | 8.400 | 2,800 | +2,000 | 0.00% | 23,520 |
| 2010-12-07 | 2010-12-03 | 10.200 | 800 | +800 | 0.00% | 8,160 |
| 2010-10-13 | 2010-10-11 | 13.000 | 0 | -800 | ||
| 2010-10-12 | 2010-10-08 | 12.800 | 800 | +800 | 0.00% | 10,240 |
| 2010-02-03 | 2010-02-01 | 8.400 | 0 | -1,600 | ||
| 2010-01-11 | 2010-01-07 | 8.700 | 1,600 | +1,600 | 0.00% | 13,920 |
| 2007-08-02 | 2007-07-31 | 6.050 | 0 | -3,200 | ||
| 2007-07-30 | 2007-07-26 | 4.000 | 3,200 | +3,200 | 0.01% | 12,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy