History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 22,400 +0 0.01% 3,741
2025-10-13 2025-10-09 0.170 22,400 +0 0.01% 3,808
2025-10-10 2025-10-08 0.170 22,400 +0 0.01% 3,808
2025-10-09 2025-10-06 0.165 22,400 +0 0.01% 3,696
2025-10-08 2025-10-03 0.165 22,400 +0 0.01% 3,696
2025-10-06 2025-10-02 0.180 22,400 +0 0.01% 4,032
2025-10-03 2025-09-30 0.158 22,400 +0 0.01% 3,539
2025-10-02 2025-09-29 0.158 22,400 +0 0.01% 3,539
2025-09-30 2025-09-26 0.168 22,400 +0 0.01% 3,763
2025-09-29 2025-09-25 0.178 22,400 +0 0.01% 3,987
2025-09-26 2025-09-24 0.178 22,400 +0 0.01% 3,987
2025-09-25 2025-09-23 0.168 22,400 +0 0.01% 3,763
2025-09-24 2025-09-22 0.168 22,400 +0 0.01% 3,763
2025-09-23 2025-09-19 0.178 22,400 +0 0.01% 3,987
2025-09-22 2025-09-18 0.178 22,400 +0 0.01% 3,987
2025-09-19 2025-09-17 0.155 22,400 +0 0.01% 3,472
2025-09-18 2025-09-16 0.150 22,400 +0 0.01% 3,360
2025-09-17 2025-09-15 0.152 22,400 +0 0.01% 3,405
2025-09-16 2025-09-12 0.151 22,400 +0 0.01% 3,382
2025-09-15 2025-09-11 0.157 22,400 +0 0.01% 3,517
2025-09-12 2025-09-10 0.157 22,400 +0 0.01% 3,517
2025-09-11 2025-09-09 0.157 22,400 +0 0.01% 3,517
2025-09-10 2025-09-08 0.157 22,400 +0 0.01% 3,517
2025-09-09 2025-09-05 0.153 22,400 +0 0.01% 3,427
2025-09-08 2025-09-04 0.153 22,400 +0 0.01% 3,427
2025-09-05 2025-09-03 0.156 22,400 +0 0.01% 3,494
2025-09-04 2025-09-02 0.157 22,400 +0 0.01% 3,517
2025-09-03 2025-09-01 0.159 22,400 +0 0.01% 3,562
2025-09-02 2025-08-29 0.159 22,400 +0 0.01% 3,562
2025-09-01 2025-08-28 0.159 22,400 +0 0.01% 3,562
2025-08-29 2025-08-27 0.158 22,400 +0 0.01% 3,539
2025-08-28 2025-08-26 0.162 22,400 +0 0.01% 3,629
2025-08-27 2025-08-25 0.162 22,400 +0 0.01% 3,629
2025-08-26 2025-08-22 0.163 22,400 +0 0.01% 3,651
2025-08-25 2025-08-21 0.164 22,400 +0 0.01% 3,674
2025-08-22 2025-08-20 0.161 22,400 +0 0.01% 3,606
2025-08-21 2025-08-19 0.163 22,400 +0 0.01% 3,651
2025-08-20 2025-08-18 0.168 22,400 +0 0.01% 3,763
2025-08-19 2025-08-15 0.176 22,400 +0 0.01% 3,942
2025-08-18 2025-08-14 0.176 22,400 +0 0.01% 3,942
2025-08-15 2025-08-13 0.176 22,400 +0 0.01% 3,942
2025-08-14 2025-08-12 0.176 22,400 +0 0.01% 3,942
2025-08-13 2025-08-11 0.176 22,400 +0 0.01% 3,942
2025-08-12 2025-08-08 0.176 22,400 +0 0.01% 3,942
2025-08-11 2025-08-07 0.176 22,400 +0 0.01% 3,942
2025-08-08 2025-08-06 0.176 22,400 +0 0.01% 3,942
2025-08-07 2025-08-05 0.176 22,400 +0 0.01% 3,942
2025-08-06 2025-08-04 0.176 22,400 +0 0.01% 3,942
2025-08-05 2025-08-01 0.176 22,400 +0 0.01% 3,942
2025-08-04 2025-07-31 0.176 22,400 +0 0.01% 3,942
2025-08-01 2025-07-30 0.176 22,400 +0 0.01% 3,942
2025-07-31 2025-07-29 0.176 22,400 +0 0.01% 3,942
2025-07-30 2025-07-28 0.176 22,400 +0 0.01% 3,942
2025-07-29 2025-07-25 0.176 22,400 +0 0.01% 3,942
2025-07-28 2025-07-24 0.176 22,400 +0 0.01% 3,942
2025-07-25 2025-07-23 0.170 22,400 +0 0.01% 3,808
2025-07-24 2025-07-22 0.168 22,400 +0 0.01% 3,763
2025-07-23 2025-07-21 0.168 22,400 +0 0.01% 3,763
2025-07-22 2025-07-18 0.173 22,400 +0 0.01% 3,875
2025-07-21 2025-07-17 0.173 22,400 +0 0.01% 3,875
2025-07-18 2025-07-16 0.173 22,400 +0 0.01% 3,875
2025-07-17 2025-07-15 0.171 22,400 +0 0.01% 3,830
2025-07-16 2025-07-14 0.182 22,400 +0 0.01% 4,077
2025-07-15 2025-07-11 0.174 22,400 +0 0.01% 3,898
2025-07-14 2025-07-10 0.170 22,400 +0 0.01% 3,808
2025-07-11 2025-07-09 0.185 22,400 +0 0.01% 4,144
2025-07-10 2025-07-08 0.188 22,400 +0 0.01% 4,211
2025-07-09 2025-07-07 0.205 22,400 +0 0.01% 4,592
2025-07-08 2025-07-04 0.239 22,400 +0 0.01% 5,354
2025-07-07 2025-07-03 0.161 22,400 +0 0.01% 3,606
2025-07-04 2025-07-02 0.160 22,400 +0 0.01% 3,584
2025-07-03 2025-06-30 0.160 22,400 +0 0.01% 3,584
2025-07-02 2025-06-27 0.160 22,400 +0 0.01% 3,584
2025-06-30 2025-06-26 0.158 22,400 +0 0.01% 3,539
2025-06-27 2025-06-25 0.158 22,400 +0 0.01% 3,539
2025-06-26 2025-06-24 0.158 22,400 +0 0.01% 3,539
2025-06-25 2025-06-23 0.158 22,400 +0 0.01% 3,539
2025-06-24 2025-06-20 0.158 22,400 +0 0.01% 3,539
2025-06-23 2025-06-19 0.158 22,400 +0 0.01% 3,539
2025-06-20 2025-06-18 0.158 22,400 +0 0.01% 3,539
2025-06-19 2025-06-17 0.158 22,400 +0 0.01% 3,539
2025-06-18 2025-06-16 0.158 22,400 +0 0.01% 3,539
2025-06-17 2025-06-13 0.158 22,400 +0 0.01% 3,539
2025-06-16 2025-06-12 0.158 22,400 +0 0.01% 3,539
2025-06-13 2025-06-11 0.158 22,400 +0 0.01% 3,539
2025-06-12 2025-06-10 0.158 22,400 +0 0.01% 3,539
2025-06-11 2025-06-09 0.158 22,400 +0 0.01% 3,539
2025-06-10 2025-06-06 0.158 22,400 +0 0.01% 3,539
2025-06-09 2025-06-05 0.158 22,400 +0 0.01% 3,539
2025-06-06 2025-06-04 0.158 22,400 +0 0.01% 3,539
2025-06-05 2025-06-03 0.158 22,400 +0 0.01% 3,539
2025-06-04 2025-06-02 0.158 22,400 +0 0.01% 3,539
2025-06-03 2025-05-30 0.158 22,400 +0 0.01% 3,539
2025-06-02 2025-05-29 0.158 22,400 +0 0.01% 3,539
2025-05-30 2025-05-28 0.158 22,400 +0 0.01% 3,539
2025-05-29 2025-05-27 0.156 22,400 +0 0.01% 3,494
2025-05-28 2025-05-26 0.156 22,400 +0 0.01% 3,494
2025-05-27 2025-05-23 0.156 22,400 +0 0.01% 3,494
2025-05-26 2025-05-22 0.156 22,400 +0 0.01% 3,494
2025-05-23 2025-05-21 0.156 22,400 +0 0.01% 3,494
2025-05-22 2025-05-20 0.156 22,400 +0 0.01% 3,494
2025-05-21 2025-05-19 0.156 22,400 +0 0.01% 3,494
2025-05-20 2025-05-16 0.156 22,400 +0 0.01% 3,494
2025-05-19 2025-05-15 0.156 22,400 +0 0.01% 3,494
2025-05-16 2025-05-14 0.156 22,400 +10,400 0.01% 3,494
2021-09-28 2021-09-24 0.320 12,000 -4,800 0.01% 3,840
2021-09-09 2021-09-07 0.360 16,800 +2,000 0.01% 6,048
2021-08-25 2021-08-23 0.340 14,800 -4,000 0.01% 5,032
2021-06-16 2021-06-11 0.520 18,800 -12,800 0.01% 9,776
2021-06-15 2021-06-10 0.540 31,600 -1,600 0.02% 17,064
2021-06-11 2021-06-09 0.560 33,200 +10,000 0.02% 18,592
2021-06-10 2021-06-08 0.560 23,200 -3,600 0.01% 12,992
2021-06-09 2021-06-07 0.560 26,800 -2,000 0.01% 15,008
2021-06-08 2021-06-04 0.580 28,800 +8,000 0.02% 16,704
2021-06-03 2021-06-01 0.580 20,800 +2,000 0.01% 12,064
2021-05-31 2021-05-27 0.700 18,800 -16,000 0.01% 13,160
2021-05-28 2021-05-26 0.520 34,800 -8,400 0.02% 18,096
2021-05-27 2021-05-25 0.680 43,200 +10,800 0.02% 29,376
2021-05-26 2021-05-24 0.980 32,400 -26,000 0.02% 31,752
2021-05-03 2021-04-29 0.300 58,400 +1,600 0.03% 17,520
2021-04-29 2021-04-27 0.300 56,800 +10,000 0.03% 17,040
2020-12-15 2020-12-11 0.420 46,800 +4,400 0.03% 19,656
2020-12-10 2020-12-08 0.440 42,400 +8,000 0.02% 18,656
2020-12-09 2020-12-07 0.400 34,400 +1,200 0.02% 13,760
2020-12-08 2020-12-04 0.400 33,200 +4,000 0.02% 13,280
2020-12-07 2020-12-03 0.420 29,200 +1,200 0.02% 12,264
2020-12-01 2020-11-27 0.420 28,000 +9,600 0.02% 11,760
2020-10-16 2020-10-14 0.400 18,400 +800 0.01% 7,360
2020-10-08 2020-10-06 0.400 17,600 -8,800 0.01% 7,040
2020-10-07 2020-10-05 0.420 26,400 +8,800 0.01% 11,088
2020-09-24 2020-09-22 0.420 17,600 -5,200 0.01% 7,392
2020-09-22 2020-09-18 0.440 22,800 +5,200 0.01% 10,032
2020-08-10 2020-08-06 0.440 17,600 -1,600 0.01% 7,744
2020-04-03 2020-04-01 0.340 19,200 +1,200 0.01% 6,528
2020-04-01 2020-03-30 0.400 18,000 +800 0.01% 7,200
2020-02-12 2020-02-10 0.660 17,200 -7,200 0.01% 11,352
2020-02-11 2020-02-07 0.720 24,400 -3,600 0.01% 17,568
2020-02-10 2020-02-06 0.700 28,000 +7,200 0.02% 19,600
2020-02-07 2020-02-05 0.800 20,800 +3,600 0.01% 16,640
2020-01-13 2020-01-09 0.600 17,200 -5,200 0.01% 10,320
2020-01-07 2020-01-03 0.660 22,400 +5,200 0.01% 14,784
2019-12-23 2019-12-19 0.640 17,200 -6,000 0.01% 11,008
2019-12-16 2019-12-12 0.620 23,200 +6,000 0.01% 14,384
2019-11-27 2019-11-25 0.680 17,200 +800 0.01% 11,696
2019-11-12 2019-11-08 0.820 16,400 -8,000 0.01% 13,448
2019-11-07 2019-11-05 0.800 24,400 -1,600 0.01% 19,520
2019-11-04 2019-10-31 0.840 26,000 +2,000 0.01% 21,840
2019-10-31 2019-10-29 0.860 24,000 -2,000 0.01% 20,640
2019-10-24 2019-10-22 0.900 26,000 +4,000 0.01% 23,400
2019-10-21 2019-10-17 1.100 22,000 +4,000 0.01% 24,200
2019-10-14 2019-10-10 1.240 18,000 -1,600 0.01% 22,320
2019-10-09 2019-10-04 1.460 19,600 +1,600 0.01% 28,616
2019-10-04 2019-10-02 1.140 18,000 -6,800 0.01% 20,520
2019-10-03 2019-09-30 1.240 24,800 +4,800 0.01% 30,752
2019-10-02 2019-09-27 1.600 20,000 -10,000 0.01% 32,000
2019-09-30 2019-09-26 1.660 30,000 -2,800 0.02% 49,800
2019-09-27 2019-09-25 1.960 32,800 +800 0.02% 64,288
2019-09-26 2019-09-24 1.740 32,000 -52,800 0.02% 55,680
2019-09-25 2019-09-23 2.080 84,800 +18,800 0.05% 176,384
2019-09-24 2019-09-20 1.700 66,000 +43,200 0.04% 112,200
2019-08-01 2019-07-30 0.700 22,800 +800 0.01% 15,960
2019-07-26 2019-07-24 0.580 22,000 +800 0.01% 12,760
2019-03-05 2019-03-01 1.020 21,200 -8,000 0.01% 21,624
2019-02-14 2019-02-12 0.900 29,200 +400 0.02% 26,280
2018-11-23 2018-11-21 1.440 28,800 -12,000 0.02% 41,472
2018-11-22 2018-11-20 1.500 40,800 +4,000 0.02% 61,200
2018-11-21 2018-11-19 1.180 36,800 +4,400 0.02% 43,424
2018-11-20 2018-11-16 1.040 32,400 +400 0.02% 33,696
2018-11-09 2018-11-07 2.180 32,000 +12,000 0.02% 69,760
2018-10-26 2018-10-24 2.160 20,000 -4,000 0.01% 43,200
2018-10-18 2018-10-15 2.240 24,000 -800 0.01% 53,760
2018-10-12 2018-10-10 2.720 24,800 +400 0.01% 67,456
2018-10-11 2018-10-09 2.840 24,400 -4,400 0.01% 69,296
2018-10-08 2018-10-04 2.420 28,800 -2,800 0.02% 69,696
2018-10-05 2018-10-03 2.460 31,600 +11,600 0.02% 77,736
2018-05-11 2018-05-09 2.440 20,000 -5,600 0.01% 48,800
2018-04-20 2018-04-18 2.540 25,600 -400 0.01% 65,024
2018-02-26 2018-02-22 2.640 26,000 +400 0.01% 68,640
2018-02-23 2018-02-21 2.640 25,600 +5,600 0.01% 67,584
2018-02-09 2018-02-07 2.800 20,000 -800 0.01% 56,000
2018-02-08 2018-02-06 2.800 20,800 -2,000 0.01% 58,240
2018-02-07 2018-02-05 3.060 22,800 +400 0.01% 69,768
2018-02-06 2018-02-02 3.360 22,400 -1,600 0.01% 75,264
2018-01-24 2018-01-22 2.620 24,000 +800 0.01% 62,880
2018-01-11 2018-01-09 2.760 23,200 -1,200 0.01% 64,032
2017-11-17 2017-11-15 3.440 24,400 -400 0.01% 83,936
2017-11-07 2017-11-03 3.500 24,800 -800 0.01% 86,800
2017-11-06 2017-11-02 3.800 25,600 -1,600 0.01% 97,280
2017-10-17 2017-10-13 2.980 27,200 +400 0.01% 81,056
2016-11-11 2016-11-09 4.180 26,800 -1,600 0.02% 112,024
2016-07-14 2016-07-12 3.580 28,400 -6,000 0.02% 101,672
2016-05-06 2016-05-04 6.000 34,400 -400 0.03% 206,400
2016-05-03 2016-04-28 5.000 34,800 +400 0.03% 174,000
2016-04-27 2016-04-25 5.200 34,400 -800 0.03% 178,880
2015-10-20 2015-10-16 4.520 35,200 -4,400 0.03% 159,104
2015-10-19 2015-10-15 4.660 39,600 +4,400 0.03% 184,536
2015-10-12 2015-10-08 4.300 35,200 +2,000 0.03% 151,360
2015-07-21 2015-07-17 6.200 33,200 -1,200 0.03% 205,840
2015-07-17 2015-07-15 5.600 34,400 -3,200 0.03% 192,640
2015-07-14 2015-07-10 6.300 37,600 -400 0.03% 236,880
2015-07-13 2015-07-09 4.980 38,000 -1,600 0.03% 189,240
2015-07-09 2015-07-07 4.360 39,600 +1,600 0.03% 172,656
2015-07-08 2015-07-06 5.200 38,000 -6,000 0.03% 197,600
2015-07-07 2015-07-03 5.800 44,000 +4,000 0.04% 255,200
2015-07-06 2015-07-02 7.100 40,000 +4,400 0.03% 284,000
2015-07-03 2015-06-30 7.700 35,600 -400 0.03% 274,120
2015-07-02 2015-06-29 7.400 36,000 +8,400 0.03% 266,400
2015-06-30 2015-06-26 8.600 27,600 +2,000 0.02% 237,360
2015-06-29 2015-06-25 8.800 25,600 +1,600 0.02% 225,280
2015-06-26 2015-06-24 9.200 24,000 -4,400 0.02% 220,800
2015-06-25 2015-06-23 8.200 28,400 +7,600 0.02% 232,880
2015-06-23 2015-06-19 8.800 20,800 +3,200 0.02% 183,040
2015-06-22 2015-06-18 9.100 17,600 -2,000 0.01% 160,160
2015-06-19 2015-06-17 9.000 19,600 +2,800 0.02% 176,400
2015-06-18 2015-06-16 8.800 16,800 -2,800 0.01% 147,840
2015-06-16 2015-06-12 9.600 19,600 +400 0.02% 188,160
2015-06-15 2015-06-11 9.600 19,200 -400 0.02% 184,320
2015-06-12 2015-06-10 9.100 19,600 -10,800 0.02% 178,360
2015-06-11 2015-06-09 7.600 30,400 -1,200 0.02% 231,040
2015-06-10 2015-06-08 8.500 31,600 +400 0.03% 268,600
2015-06-09 2015-06-05 9.500 31,200 -1,600 0.02% 296,400
2015-06-08 2015-06-04 9.400 32,800 +5,600 0.03% 308,320
2015-06-05 2015-06-03 8.900 27,200 +14,000 0.02% 242,080
2015-06-04 2015-06-02 14.200 13,200 +800 0.01% 187,440
2015-05-29 2015-05-27 10.000 12,400 -6,000 0.01% 124,000
2015-05-28 2015-05-26 8.800 18,400 +6,000 0.01% 161,920
2015-05-26 2015-05-21 7.200 12,400 -2,400 0.01% 89,280
2015-05-14 2015-05-12 6.400 14,800 +2,400 0.01% 94,720
2015-04-28 2015-04-24 6.000 12,400 -32,000 0.01% 74,400
2015-04-27 2015-04-23 6.500 44,400 +5,200 0.04% 288,600
2015-04-23 2015-04-21 7.000 39,200 +27,600 0.03% 274,400
2015-04-22 2015-04-20 5.700 11,600 +5,200 0.01% 66,120
2015-04-21 2015-04-17 4.880 6,400 -10,000 0.01% 31,232
2015-04-20 2015-04-16 4.920 16,400 +10,000 0.01% 80,688
2015-02-27 2015-02-25 4.500 6,400 -8,400 0.01% 28,800
2015-01-09 2015-01-07 4.920 14,800 -1,600 0.01% 72,816
2014-12-19 2014-12-17 4.200 16,400 -2,800 0.01% 68,880
2014-12-17 2014-12-15 4.000 19,200 +2,800 0.02% 76,800
2014-10-21 2014-10-17 4.740 16,400 +1,600 0.01% 77,736
2014-10-20 2014-10-16 4.680 14,800 +4,000 0.01% 69,264
2014-10-17 2014-10-15 4.960 10,800 +4,400 0.01% 53,568
2014-10-16 2014-10-14 5.000 6,400 -2,000 0.01% 32,000
2014-10-08 2014-10-06 4.780 8,400 -2,000 0.01% 40,152
2014-10-07 2014-10-03 4.760 10,400 +4,000 0.01% 49,504
2014-09-24 2014-09-22 4.260 6,400 -4,000 0.01% 27,264
2014-09-19 2014-09-17 4.280 10,400 -7,600 0.01% 44,512
2014-09-17 2014-09-15 4.260 18,000 -6,000 0.01% 76,680
2014-09-15 2014-09-11 3.960 24,000 +7,600 0.02% 95,040
2014-09-04 2014-09-02 3.960 16,400 +10,000 0.01% 64,944
2014-06-16 2014-06-12 5.200 6,400 -2,000 0.01% 33,280
2014-06-13 2014-06-11 5.400 8,400 -1,200 0.01% 45,360
2014-06-10 2014-06-06 4.240 9,600 -800 0.01% 40,704
2014-06-09 2014-06-05 4.220 10,400 -2,000 0.01% 43,888
2014-06-05 2014-06-03 4.140 12,400 -2,000 0.01% 51,336
2014-06-04 2014-05-30 4.040 14,400 -1,200 0.01% 58,176
2014-06-03 2014-05-29 4.160 15,600 -2,400 0.01% 64,896
2014-05-30 2014-05-28 4.280 18,000 +2,000 0.01% 77,040
2014-05-29 2014-05-27 4.260 16,000 +1,200 0.01% 68,160
2014-05-28 2014-05-26 4.580 14,800 +5,200 0.01% 67,784
2014-05-26 2014-05-22 4.000 9,600 +800 0.01% 38,400
2014-05-22 2014-05-20 4.200 8,800 -4,800 0.01% 36,960
2014-05-20 2014-05-16 4.540 13,600 -4,800 0.01% 61,744
2014-05-19 2014-05-15 4.480 18,400 +10,800 0.01% 82,432
2014-05-16 2014-05-14 5.300 7,600 -1,200 0.01% 40,280
2013-03-07 2013-03-05 4.300 8,800 -1,200 0.01% 37,840
2013-02-27 2013-02-25 4.980 10,000 +1,200 0.01% 49,800
2013-02-08 2013-02-06 4.740 8,800 +3,200 0.01% 41,712
2012-07-16 2012-07-12 3.200 5,600 -24,000 0.00% 17,920
2012-04-03 2012-03-30 3.000 29,600 +24,000 0.02% 88,800
2011-10-13 2011-10-11 2.900 5,600 -3,200 0.00% 16,240
2011-10-07 2011-10-04 2.540 8,800 +400 0.01% 22,352
2011-09-28 2011-09-26 3.120 8,400 +800 0.01% 26,208
2011-08-10 2011-08-08 4.640 7,600 +1,200 0.01% 35,264
2011-06-09 2011-06-07 8.500 6,400 -15,200 0.01% 54,400
2011-05-31 2011-05-27 8.400 21,600 +5,200 0.02% 181,440
2011-05-30 2011-05-26 8.500 16,400 +10,000 0.01% 139,400
2011-05-27 2011-05-25 8.700 6,400 -15,600 0.01% 55,680
2011-05-24 2011-05-20 8.400 22,000 +5,200 0.02% 184,800
2011-05-20 2011-05-18 8.600 16,800 -5,200 0.01% 144,480
2011-05-17 2011-05-13 8.600 22,000 +5,200 0.02% 189,200
2011-05-12 2011-05-09 8.700 16,800 -10,000 0.01% 146,160
2011-05-04 2011-04-29 8.900 26,800 -1,600 0.02% 238,520
2011-04-29 2011-04-27 9.300 28,400 +5,200 0.02% 264,120
2011-04-28 2011-04-26 9.300 23,200 +15,200 0.02% 215,760
2011-04-27 2011-04-21 9.900 8,000 +1,600 0.01% 79,200
2011-04-19 2011-04-15 9.400 6,400 -10,000 0.01% 60,160
2011-04-18 2011-04-14 8.900 16,400 +10,000 0.01% 145,960
2011-04-14 2011-04-12 9.400 6,400 -10,400 0.01% 60,160
2011-04-13 2011-04-11 9.200 16,800 +10,000 0.01% 154,560
2011-04-12 2011-04-08 9.200 6,800 +400 0.01% 62,560
2011-03-29 2011-03-25 9.200 6,400 -1,200 0.01% 58,880
2011-03-25 2011-03-23 9.100 7,600 -10,000 0.01% 69,160
2011-03-24 2011-03-22 8.800 17,600 +10,000 0.01% 154,880
2011-03-22 2011-03-18 8.800 7,600 -5,200 0.01% 66,880
2011-03-18 2011-03-16 8.500 12,800 +5,200 0.01% 108,800
2011-03-10 2011-03-08 9.500 7,600 -4,000 0.01% 72,200
2011-03-09 2011-03-07 9.800 11,600 -1,200 0.01% 113,680
2011-03-07 2011-03-03 9.300 12,800 +5,200 0.01% 119,040
2011-03-03 2011-03-01 9.600 7,600 -5,200 0.01% 72,960
2011-03-02 2011-02-28 9.200 12,800 +5,200 0.01% 117,760
2011-02-25 2011-02-23 10.000 7,600 -1,200 0.01% 76,000
2011-02-22 2011-02-18 10.200 8,800 +1,200 0.01% 89,760
2011-02-01 2011-01-28 9.600 7,600 +3,200 0.01% 72,960
2011-01-31 2011-01-27 9.900 4,400 -3,600 0.00% 43,560
2011-01-26 2011-01-24 8.700 8,000 -2,800 0.01% 69,600
2011-01-19 2011-01-17 8.500 10,800 -2,400 0.01% 91,800
2011-01-17 2011-01-13 8.400 13,200 +2,800 0.01% 110,880
2011-01-13 2011-01-11 8.800 10,400 +6,000 0.01% 91,520
2011-01-10 2011-01-06 9.000 4,400 -1,200 0.00% 39,600
2011-01-07 2011-01-05 8.800 5,600 +1,200 0.00% 49,280
2010-12-01 2010-11-29 11.600 4,400 -1,200 0.00% 51,040
2010-11-25 2010-11-23 13.400 5,600 +1,200 0.00% 75,040
2010-11-23 2010-11-19 13.800 4,400 -1,200 0.00% 60,720
2010-11-18 2010-11-16 14.000 5,600 +2,400 0.00% 78,400
2010-10-28 2010-10-26 13.800 3,200 -800 0.00% 44,160
2010-10-12 2010-10-08 12.800 4,000 -800 0.00% 51,200
2010-10-05 2010-09-30 12.000 4,800 +800 0.00% 57,600
2010-09-30 2010-09-28 9.900 4,000 -800 0.00% 39,600
2010-09-29 2010-09-27 10.200 4,800 +800 0.00% 48,960
2010-09-27 2010-09-22 9.500 4,000 -800 0.00% 38,000
2010-09-22 2010-09-20 9.500 4,800 +800 0.00% 45,600
2010-09-21 2010-09-17 9.200 4,000 -1,600 0.00% 36,800
2010-09-16 2010-09-14 9.300 5,600 +2,400 0.01% 52,080
2010-05-10 2010-05-06 10.400 3,200 -400 0.00% 33,280
2010-05-05 2010-05-03 10.200 3,600 +400 0.00% 36,720
2010-03-17 2010-03-15 7.800 3,200 +1,600 0.00% 24,960
2010-03-03 2010-03-01 7.900 1,600 -1,600 0.00% 12,640
2010-01-08 2010-01-06 9.600 3,200 +3,200 0.00% 30,720
2010-01-07 2010-01-05 9.500 0 -3,200
2010-01-06 2010-01-04 8.100 3,200 -6,400 0.00% 25,920
2010-01-04 2009-12-29 8.000 9,600 +9,600 0.01% 76,800
2009-12-30 2009-12-28 9.100 0 -11,200
2009-12-29 2009-12-24 6.300 11,200 +11,200 0.01% 70,560
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top