History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 135,600 | +0 | 0.04% | 22,645 |
| 2025-10-13 | 2025-10-09 | 0.170 | 135,600 | +0 | 0.04% | 23,052 |
| 2025-10-10 | 2025-10-08 | 0.170 | 135,600 | +0 | 0.04% | 23,052 |
| 2025-10-09 | 2025-10-06 | 0.165 | 135,600 | +0 | 0.04% | 22,374 |
| 2025-10-08 | 2025-10-03 | 0.165 | 135,600 | +0 | 0.04% | 22,374 |
| 2025-10-06 | 2025-10-02 | 0.180 | 135,600 | +0 | 0.04% | 24,408 |
| 2025-10-03 | 2025-09-30 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-10-02 | 2025-09-29 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-09-30 | 2025-09-26 | 0.168 | 135,600 | +0 | 0.04% | 22,781 |
| 2025-09-29 | 2025-09-25 | 0.178 | 135,600 | +0 | 0.04% | 24,137 |
| 2025-09-26 | 2025-09-24 | 0.178 | 135,600 | +0 | 0.04% | 24,137 |
| 2025-09-25 | 2025-09-23 | 0.168 | 135,600 | +0 | 0.04% | 22,781 |
| 2025-09-24 | 2025-09-22 | 0.168 | 135,600 | +0 | 0.04% | 22,781 |
| 2025-09-23 | 2025-09-19 | 0.178 | 135,600 | +0 | 0.04% | 24,137 |
| 2025-09-22 | 2025-09-18 | 0.178 | 135,600 | +0 | 0.04% | 24,137 |
| 2025-09-19 | 2025-09-17 | 0.155 | 135,600 | +0 | 0.04% | 21,018 |
| 2025-09-18 | 2025-09-16 | 0.150 | 135,600 | +0 | 0.04% | 20,340 |
| 2025-09-17 | 2025-09-15 | 0.152 | 135,600 | +0 | 0.04% | 20,611 |
| 2025-09-16 | 2025-09-12 | 0.151 | 135,600 | +0 | 0.04% | 20,476 |
| 2025-09-15 | 2025-09-11 | 0.157 | 135,600 | +0 | 0.04% | 21,289 |
| 2025-09-12 | 2025-09-10 | 0.157 | 135,600 | +0 | 0.04% | 21,289 |
| 2025-09-11 | 2025-09-09 | 0.157 | 135,600 | +0 | 0.04% | 21,289 |
| 2025-09-10 | 2025-09-08 | 0.157 | 135,600 | +0 | 0.04% | 21,289 |
| 2025-09-09 | 2025-09-05 | 0.153 | 135,600 | +0 | 0.04% | 20,747 |
| 2025-09-08 | 2025-09-04 | 0.153 | 135,600 | +0 | 0.04% | 20,747 |
| 2025-09-05 | 2025-09-03 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-09-04 | 2025-09-02 | 0.157 | 135,600 | +0 | 0.04% | 21,289 |
| 2025-09-03 | 2025-09-01 | 0.159 | 135,600 | +0 | 0.04% | 21,560 |
| 2025-09-02 | 2025-08-29 | 0.159 | 135,600 | +0 | 0.04% | 21,560 |
| 2025-09-01 | 2025-08-28 | 0.159 | 135,600 | +0 | 0.04% | 21,560 |
| 2025-08-29 | 2025-08-27 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-08-28 | 2025-08-26 | 0.162 | 135,600 | +0 | 0.04% | 21,967 |
| 2025-08-27 | 2025-08-25 | 0.162 | 135,600 | +0 | 0.04% | 21,967 |
| 2025-08-26 | 2025-08-22 | 0.163 | 135,600 | +0 | 0.04% | 22,103 |
| 2025-08-25 | 2025-08-21 | 0.164 | 135,600 | +0 | 0.04% | 22,238 |
| 2025-08-22 | 2025-08-20 | 0.161 | 135,600 | +0 | 0.04% | 21,832 |
| 2025-08-21 | 2025-08-19 | 0.163 | 135,600 | +0 | 0.04% | 22,103 |
| 2025-08-20 | 2025-08-18 | 0.168 | 135,600 | +0 | 0.04% | 22,781 |
| 2025-08-19 | 2025-08-15 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-18 | 2025-08-14 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-15 | 2025-08-13 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-14 | 2025-08-12 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-13 | 2025-08-11 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-12 | 2025-08-08 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-11 | 2025-08-07 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-08 | 2025-08-06 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-07 | 2025-08-05 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-06 | 2025-08-04 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-05 | 2025-08-01 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-04 | 2025-07-31 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-08-01 | 2025-07-30 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-07-31 | 2025-07-29 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-07-30 | 2025-07-28 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-07-29 | 2025-07-25 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-07-28 | 2025-07-24 | 0.176 | 135,600 | +0 | 0.04% | 23,866 |
| 2025-07-25 | 2025-07-23 | 0.170 | 135,600 | +0 | 0.04% | 23,052 |
| 2025-07-24 | 2025-07-22 | 0.168 | 135,600 | +0 | 0.04% | 22,781 |
| 2025-07-23 | 2025-07-21 | 0.168 | 135,600 | +0 | 0.04% | 22,781 |
| 2025-07-22 | 2025-07-18 | 0.173 | 135,600 | +0 | 0.04% | 23,459 |
| 2025-07-21 | 2025-07-17 | 0.173 | 135,600 | +0 | 0.04% | 23,459 |
| 2025-07-18 | 2025-07-16 | 0.173 | 135,600 | +0 | 0.04% | 23,459 |
| 2025-07-17 | 2025-07-15 | 0.171 | 135,600 | +0 | 0.04% | 23,188 |
| 2025-07-16 | 2025-07-14 | 0.182 | 135,600 | +0 | 0.04% | 24,679 |
| 2025-07-15 | 2025-07-11 | 0.174 | 135,600 | +0 | 0.04% | 23,594 |
| 2025-07-14 | 2025-07-10 | 0.170 | 135,600 | +0 | 0.04% | 23,052 |
| 2025-07-11 | 2025-07-09 | 0.185 | 135,600 | +0 | 0.04% | 25,086 |
| 2025-07-10 | 2025-07-08 | 0.188 | 135,600 | +0 | 0.04% | 25,493 |
| 2025-07-09 | 2025-07-07 | 0.205 | 135,600 | +0 | 0.04% | 27,798 |
| 2025-07-08 | 2025-07-04 | 0.239 | 135,600 | +0 | 0.04% | 32,408 |
| 2025-07-07 | 2025-07-03 | 0.161 | 135,600 | +0 | 0.04% | 21,832 |
| 2025-07-04 | 2025-07-02 | 0.160 | 135,600 | +0 | 0.04% | 21,696 |
| 2025-07-03 | 2025-06-30 | 0.160 | 135,600 | +0 | 0.04% | 21,696 |
| 2025-07-02 | 2025-06-27 | 0.160 | 135,600 | +0 | 0.04% | 21,696 |
| 2025-06-30 | 2025-06-26 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-27 | 2025-06-25 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-26 | 2025-06-24 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-25 | 2025-06-23 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-24 | 2025-06-20 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-23 | 2025-06-19 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-20 | 2025-06-18 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-19 | 2025-06-17 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-18 | 2025-06-16 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-17 | 2025-06-13 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-16 | 2025-06-12 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-13 | 2025-06-11 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-12 | 2025-06-10 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-11 | 2025-06-09 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-10 | 2025-06-06 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-09 | 2025-06-05 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-06 | 2025-06-04 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-05 | 2025-06-03 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-04 | 2025-06-02 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-03 | 2025-05-30 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-06-02 | 2025-05-29 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-05-30 | 2025-05-28 | 0.158 | 135,600 | +0 | 0.04% | 21,425 |
| 2025-05-29 | 2025-05-27 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-28 | 2025-05-26 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-27 | 2025-05-23 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-26 | 2025-05-22 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-23 | 2025-05-21 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-22 | 2025-05-20 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-21 | 2025-05-19 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-20 | 2025-05-16 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-19 | 2025-05-15 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-16 | 2025-05-14 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-15 | 2025-05-13 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-14 | 2025-05-12 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-13 | 2025-05-09 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-12 | 2025-05-08 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-09 | 2025-05-07 | 0.156 | 135,600 | +0 | 0.04% | 21,154 |
| 2025-05-08 | 2025-05-06 | 0.155 | 135,600 | +0 | 0.04% | 21,018 |
| 2025-05-07 | 2025-05-02 | 0.155 | 135,600 | +0 | 0.04% | 21,018 |
| 2025-05-06 | 2025-04-30 | 0.152 | 135,600 | +0 | 0.04% | 20,611 |
| 2025-05-02 | 2025-04-29 | 0.153 | 135,600 | +0 | 0.04% | 20,747 |
| 2025-04-30 | 2025-04-28 | 0.218 | 135,600 | +0 | 0.04% | 29,561 |
| 2025-04-29 | 2025-04-25 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-28 | 2025-04-24 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-25 | 2025-04-23 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-24 | 2025-04-22 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-23 | 2025-04-17 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-22 | 2025-04-16 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-17 | 2025-04-15 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-16 | 2025-04-14 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-15 | 2025-04-11 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-14 | 2025-04-10 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-11 | 2025-04-09 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-10 | 2025-04-08 | 0.220 | 135,600 | +0 | 0.04% | 29,832 |
| 2025-04-09 | 2025-04-07 | 0.225 | 135,600 | +0 | 0.04% | 30,510 |
| 2025-04-08 | 2025-04-03 | 0.225 | 135,600 | +0 | 0.04% | 30,510 |
| 2025-04-07 | 2025-04-02 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-04-03 | 2025-04-01 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-04-02 | 2025-03-31 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-04-01 | 2025-03-28 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-31 | 2025-03-27 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-28 | 2025-03-26 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-27 | 2025-03-25 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-26 | 2025-03-24 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-25 | 2025-03-21 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-24 | 2025-03-20 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-21 | 2025-03-19 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-20 | 2025-03-18 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2025-03-19 | 2025-03-17 | 0.225 | 135,600 | +0 | 0.04% | 30,510 |
| 2025-03-18 | 2025-03-14 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-17 | 2025-03-13 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-14 | 2025-03-12 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-13 | 2025-03-11 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-12 | 2025-03-10 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-11 | 2025-03-07 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-10 | 2025-03-06 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-07 | 2025-03-05 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-06 | 2025-03-04 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2025-03-05 | 2025-03-03 | 0.240 | 135,600 | +0 | 0.04% | 32,544 |
| 2025-03-04 | 2025-02-28 | 0.240 | 135,600 | +0 | 0.04% | 32,544 |
| 2025-03-03 | 2025-02-27 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2025-02-28 | 2025-02-26 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2025-02-27 | 2025-02-25 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2025-02-26 | 2025-02-24 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-02-25 | 2025-02-21 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-24 | 2025-02-20 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-21 | 2025-02-19 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-20 | 2025-02-18 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-19 | 2025-02-17 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-18 | 2025-02-14 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-17 | 2025-02-13 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-14 | 2025-02-12 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-13 | 2025-02-11 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-12 | 2025-02-10 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-11 | 2025-02-07 | 0.222 | 135,600 | +0 | 0.04% | 30,103 |
| 2025-02-10 | 2025-02-06 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-02-07 | 2025-02-05 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-02-06 | 2025-02-04 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-02-05 | 2025-02-03 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-02-04 | 2025-01-28 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-02-03 | 2025-01-24 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-27 | 2025-01-23 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-24 | 2025-01-22 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-23 | 2025-01-21 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-22 | 2025-01-20 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-21 | 2025-01-17 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-20 | 2025-01-16 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-17 | 2025-01-15 | 0.219 | 135,600 | +0 | 0.04% | 29,696 |
| 2025-01-16 | 2025-01-14 | 0.215 | 135,600 | +0 | 0.04% | 29,154 |
| 2025-01-15 | 2025-01-13 | 0.215 | 135,600 | +0 | 0.04% | 29,154 |
| 2025-01-14 | 2025-01-10 | 0.215 | 135,600 | +0 | 0.04% | 29,154 |
| 2025-01-13 | 2025-01-09 | 0.215 | 135,600 | +0 | 0.04% | 29,154 |
| 2025-01-10 | 2025-01-08 | 0.215 | 135,600 | +0 | 0.04% | 29,154 |
| 2025-01-09 | 2025-01-07 | 0.215 | 135,600 | +0 | 0.04% | 29,154 |
| 2025-01-08 | 2025-01-06 | 0.216 | 135,600 | +0 | 0.04% | 29,290 |
| 2025-01-07 | 2025-01-03 | 0.216 | 135,600 | +0 | 0.04% | 29,290 |
| 2025-01-06 | 2025-01-02 | 0.216 | 135,600 | +0 | 0.04% | 29,290 |
| 2025-01-03 | 2024-12-31 | 0.216 | 135,600 | +0 | 0.04% | 29,290 |
| 2025-01-02 | 2024-12-27 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-30 | 2024-12-24 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-27 | 2024-12-20 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-23 | 2024-12-19 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-20 | 2024-12-18 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-19 | 2024-12-17 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-18 | 2024-12-16 | 0.235 | 135,600 | +0 | 0.04% | 31,866 |
| 2024-12-17 | 2024-12-13 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-12-16 | 2024-12-12 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-12-13 | 2024-12-11 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-12-12 | 2024-12-10 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-12-11 | 2024-12-09 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-12-10 | 2024-12-06 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-12-09 | 2024-12-05 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-12-06 | 2024-12-04 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-12-05 | 2024-12-03 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-12-04 | 2024-12-02 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-12-03 | 2024-11-29 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-12-02 | 2024-11-28 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-29 | 2024-11-27 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-28 | 2024-11-26 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-27 | 2024-11-25 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-26 | 2024-11-22 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-25 | 2024-11-21 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-22 | 2024-11-20 | 0.234 | 135,600 | +0 | 0.04% | 31,730 |
| 2024-11-21 | 2024-11-19 | 0.233 | 135,600 | +0 | 0.04% | 31,595 |
| 2024-11-20 | 2024-11-18 | 0.233 | 135,600 | +0 | 0.04% | 31,595 |
| 2024-11-19 | 2024-11-15 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-11-18 | 2024-11-14 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-15 | 2024-11-13 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-14 | 2024-11-12 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-13 | 2024-11-11 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-12 | 2024-11-08 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-11 | 2024-11-07 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-08 | 2024-11-06 | 0.238 | 135,600 | +0 | 0.04% | 32,273 |
| 2024-11-07 | 2024-11-05 | 0.240 | 135,600 | +0 | 0.04% | 32,544 |
| 2024-11-06 | 2024-11-04 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-11-05 | 2024-11-01 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-11-04 | 2024-10-31 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-11-01 | 2024-10-30 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-10-31 | 2024-10-29 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-10-30 | 2024-10-28 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-10-29 | 2024-10-25 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-10-28 | 2024-10-24 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-10-25 | 2024-10-23 | 0.265 | 135,600 | +0 | 0.04% | 35,934 |
| 2024-10-24 | 2024-10-22 | 0.255 | 135,600 | +0 | 0.04% | 34,578 |
| 2024-10-23 | 2024-10-21 | 0.255 | 135,600 | +0 | 0.04% | 34,578 |
| 2024-10-22 | 2024-10-18 | 0.255 | 135,600 | +0 | 0.04% | 34,578 |
| 2024-10-21 | 2024-10-17 | 0.255 | 135,600 | +0 | 0.04% | 34,578 |
| 2024-10-18 | 2024-10-16 | 0.255 | 135,600 | +0 | 0.04% | 34,578 |
| 2024-10-17 | 2024-10-15 | 0.248 | 135,600 | +0 | 0.04% | 33,629 |
| 2024-10-16 | 2024-10-14 | 0.248 | 135,600 | +0 | 0.04% | 33,629 |
| 2024-10-15 | 2024-10-10 | 0.248 | 135,600 | +0 | 0.04% | 33,629 |
| 2024-10-14 | 2024-10-09 | 0.248 | 135,600 | +0 | 0.04% | 33,629 |
| 2024-10-10 | 2024-10-08 | 0.250 | 135,600 | +0 | 0.04% | 33,900 |
| 2024-10-09 | 2024-10-07 | 0.250 | 135,600 | +0 | 0.04% | 33,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-10-07 | 2024-10-03 | 0.236 | 135,600 | +0 | 0.04% | 32,002 |
| 2024-10-04 | 2024-10-02 | 0.295 | 135,600 | +0 | 0.04% | 40,002 |
| 2024-10-03 | 2024-09-30 | 0.232 | 135,600 | +0 | 0.04% | 31,459 |
| 2024-10-02 | 2024-09-27 | 0.229 | 135,600 | +0 | 0.04% | 31,052 |
| 2024-09-30 | 2024-09-26 | 0.229 | 135,600 | +0 | 0.04% | 31,052 |
| 2024-09-27 | 2024-09-25 | 0.229 | 135,600 | +0 | 0.04% | 31,052 |
| 2024-09-26 | 2024-09-24 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-25 | 2024-09-23 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-24 | 2024-09-20 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-23 | 2024-09-19 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-20 | 2024-09-17 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-19 | 2024-09-16 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-17 | 2024-09-13 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-16 | 2024-09-12 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-13 | 2024-09-11 | 0.218 | 135,600 | +0 | 0.04% | 29,561 |
| 2024-09-12 | 2024-09-10 | 0.218 | 135,600 | +0 | 0.04% | 29,561 |
| 2024-09-11 | 2024-09-09 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-10 | 2024-09-05 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-09 | 2024-09-04 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-05 | 2024-09-03 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-09-04 | 2024-09-02 | 0.226 | 135,600 | +0 | 0.04% | 30,646 |
| 2024-09-03 | 2024-08-30 | 0.244 | 135,600 | +0 | 0.04% | 33,086 |
| 2024-09-02 | 2024-08-29 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-30 | 2024-08-28 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-29 | 2024-08-27 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-28 | 2024-08-26 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-27 | 2024-08-23 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-26 | 2024-08-22 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-23 | 2024-08-21 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-22 | 2024-08-20 | 0.223 | 135,600 | +0 | 0.04% | 30,239 |
| 2024-08-21 | 2024-08-19 | 0.216 | 135,600 | +0 | 0.04% | 29,290 |
| 2024-08-20 | 2024-08-16 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-08-19 | 2024-08-15 | 0.232 | 135,600 | +0 | 0.04% | 31,459 |
| 2024-08-16 | 2024-08-14 | 0.232 | 135,600 | +0 | 0.04% | 31,459 |
| 2024-08-15 | 2024-08-13 | 0.232 | 135,600 | +0 | 0.04% | 31,459 |
| 2024-08-14 | 2024-08-12 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-08-13 | 2024-08-09 | 0.230 | 135,600 | +0 | 0.04% | 31,188 |
| 2024-08-12 | 2024-08-08 | 0.221 | 135,600 | +0 | 0.04% | 29,968 |
| 2024-08-09 | 2024-08-07 | 0.239 | 135,600 | +0 | 0.04% | 32,408 |
| 2024-08-08 | 2024-08-06 | 0.239 | 135,600 | +0 | 0.04% | 32,408 |
| 2024-08-07 | 2024-08-05 | 0.172 | 135,600 | +0 | 0.04% | 23,323 |
| 2024-08-06 | 2024-08-02 | 0.172 | 135,600 | +0 | 0.04% | 23,323 |
| 2024-08-05 | 2024-08-01 | 0.172 | 135,600 | +0 | 0.04% | 23,323 |
| 2024-08-02 | 2024-07-31 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-08-01 | 2024-07-30 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-31 | 2024-07-29 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-30 | 2024-07-26 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-29 | 2024-07-25 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-26 | 2024-07-24 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-25 | 2024-07-23 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-24 | 2024-07-22 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-23 | 2024-07-19 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-22 | 2024-07-18 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-19 | 2024-07-17 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-18 | 2024-07-16 | 0.195 | 135,600 | +0 | 0.05% | 26,442 |
| 2024-07-17 | 2024-07-15 | 0.175 | 135,600 | +0 | 0.05% | 23,730 |
| 2024-07-16 | 2024-07-12 | 0.175 | 135,600 | +0 | 0.05% | 23,730 |
| 2024-07-15 | 2024-07-11 | 0.175 | 135,600 | +0 | 0.05% | 23,730 |
| 2024-07-12 | 2024-07-10 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-11 | 2024-07-09 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-10 | 2024-07-08 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-09 | 2024-07-05 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-08 | 2024-07-04 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-05 | 2024-07-03 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-07-04 | 2024-07-02 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-07-03 | 2024-06-28 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-07-02 | 2024-06-27 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-06-28 | 2024-06-26 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-06-27 | 2024-06-25 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-06-26 | 2024-06-24 | 0.172 | 135,600 | +0 | 0.05% | 23,323 |
| 2024-06-25 | 2024-06-21 | 0.175 | 135,600 | +0 | 0.05% | 23,730 |
| 2024-06-24 | 2024-06-20 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-21 | 2024-06-19 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-19 | 2024-06-17 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-18 | 2024-06-14 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-17 | 2024-06-13 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-14 | 2024-06-12 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-12 | 2024-06-07 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-11 | 2024-06-06 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-07 | 2024-06-05 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-06 | 2024-06-04 | 0.200 | 135,600 | +0 | 0.05% | 27,120 |
| 2024-06-05 | 2024-06-03 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-06-04 | 2024-05-31 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-06-03 | 2024-05-30 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-05-31 | 2024-05-29 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-05-30 | 2024-05-28 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-05-29 | 2024-05-27 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-05-28 | 2024-05-24 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-05-27 | 2024-05-23 | 0.192 | 135,600 | +0 | 0.05% | 26,035 |
| 2024-05-24 | 2024-05-22 | 0.190 | 135,600 | +0 | 0.05% | 25,764 |
| 2024-05-23 | 2024-05-21 | 0.190 | 135,600 | +0 | 0.05% | 25,764 |
| 2024-05-22 | 2024-05-20 | 0.190 | 135,600 | +0 | 0.05% | 25,764 |
| 2024-05-21 | 2024-05-17 | 0.190 | 135,600 | +0 | 0.05% | 25,764 |
| 2024-05-20 | 2024-05-16 | 0.196 | 135,600 | +0 | 0.05% | 26,578 |
| 2024-05-17 | 2024-05-14 | 0.194 | 135,600 | +0 | 0.05% | 26,306 |
| 2024-05-16 | 2024-05-13 | 0.230 | 135,600 | +0 | 0.05% | 31,188 |
| 2024-05-14 | 2024-05-10 | 0.230 | 135,600 | +0 | 0.05% | 31,188 |
| 2024-05-13 | 2024-05-09 | 0.230 | 135,600 | +0 | 0.05% | 31,188 |
| 2024-05-10 | 2024-05-08 | 0.230 | 135,600 | +0 | 0.05% | 31,188 |
| 2024-05-09 | 2024-05-07 | 0.240 | 135,600 | +0 | 0.05% | 32,544 |
| 2024-05-08 | 2024-05-06 | 0.240 | 135,600 | +0 | 0.05% | 32,544 |
| 2024-05-07 | 2024-05-03 | 0.240 | 135,600 | +0 | 0.05% | 32,544 |
| 2024-05-06 | 2024-05-02 | 0.240 | 135,600 | +0 | 0.05% | 32,544 |
| 2024-05-03 | 2024-04-30 | 0.240 | 135,600 | +0 | 0.05% | 32,544 |
| 2024-05-02 | 2024-04-29 | 0.229 | 135,600 | +0 | 0.06% | 31,052 |
| 2024-04-30 | 2024-04-26 | 0.230 | 135,600 | +0 | 0.06% | 31,188 |
| 2024-04-29 | 2024-04-25 | 0.230 | 135,600 | +0 | 0.06% | 31,188 |
| 2024-04-26 | 2024-04-24 | 0.178 | 135,600 | +0 | 0.06% | 24,137 |
| 2024-04-25 | 2024-04-23 | 0.178 | 135,600 | +0 | 0.06% | 24,137 |
| 2024-04-24 | 2024-04-22 | 0.178 | 135,600 | +0 | 0.06% | 24,137 |
| 2024-04-23 | 2024-04-19 | 0.178 | 135,600 | +0 | 0.06% | 24,137 |
| 2024-04-22 | 2024-04-18 | 0.178 | 135,600 | +0 | 0.06% | 24,137 |
| 2024-04-19 | 2024-04-17 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-18 | 2024-04-16 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-17 | 2024-04-15 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-16 | 2024-04-12 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-15 | 2024-04-11 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-12 | 2024-04-10 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-11 | 2024-04-09 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-09 | 2024-04-05 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-08 | 2024-04-03 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-05 | 2024-04-02 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-03 | 2024-03-28 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-04-02 | 2024-03-27 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-28 | 2024-03-26 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-27 | 2024-03-25 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-26 | 2024-03-22 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-25 | 2024-03-21 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-22 | 2024-03-20 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-21 | 2024-03-19 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-20 | 2024-03-18 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-19 | 2024-03-15 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-18 | 2024-03-14 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-15 | 2024-03-13 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-14 | 2024-03-12 | 0.199 | 135,600 | +0 | 0.06% | 26,984 |
| 2024-03-13 | 2024-03-11 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-12 | 2024-03-08 | 0.200 | 135,600 | +0 | 0.06% | 27,120 |
| 2024-03-11 | 2024-03-07 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-03-08 | 2024-03-06 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-03-07 | 2024-03-05 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-03-06 | 2024-03-04 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-03-05 | 2024-03-01 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-03-04 | 2024-02-29 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-03-01 | 2024-02-28 | 0.203 | 135,600 | +0 | 0.06% | 27,527 |
| 2024-02-29 | 2024-02-27 | 0.241 | 135,600 | +0 | 0.06% | 32,680 |
| 2024-02-28 | 2024-02-26 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-27 | 2024-02-23 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-26 | 2024-02-22 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-23 | 2024-02-21 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-22 | 2024-02-20 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-21 | 2024-02-19 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-20 | 2024-02-16 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-19 | 2024-02-15 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-16 | 2024-02-14 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-15 | 2024-02-09 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-14 | 2024-02-07 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-02-08 | 2024-02-06 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-02-07 | 2024-02-05 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-02-06 | 2024-02-02 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-02-05 | 2024-02-01 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-02-02 | 2024-01-31 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-02-01 | 2024-01-30 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-01-31 | 2024-01-29 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-01-30 | 2024-01-26 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-01-29 | 2024-01-25 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-01-26 | 2024-01-24 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-01-25 | 2024-01-23 | 0.233 | 135,600 | +0 | 0.06% | 31,595 |
| 2024-01-24 | 2024-01-22 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-23 | 2024-01-19 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-22 | 2024-01-18 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-19 | 2024-01-17 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-18 | 2024-01-16 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-17 | 2024-01-15 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-16 | 2024-01-12 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-15 | 2024-01-11 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-12 | 2024-01-10 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-11 | 2024-01-09 | 0.231 | 135,600 | +0 | 0.06% | 31,324 |
| 2024-01-10 | 2024-01-08 | 0.240 | 135,600 | +0 | 0.06% | 32,544 |
| 2024-01-09 | 2024-01-05 | 0.255 | 135,600 | +0 | 0.06% | 34,578 |
| 2024-01-08 | 2024-01-04 | 0.265 | 135,600 | +0 | 0.06% | 35,934 |
| 2024-01-05 | 2024-01-03 | 0.265 | 135,600 | +0 | 0.06% | 35,934 |
| 2024-01-04 | 2024-01-02 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2024-01-03 | 2023-12-29 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2024-01-02 | 2023-12-28 | 0.280 | 135,600 | +0 | 0.06% | 37,968 |
| 2023-12-29 | 2023-12-27 | 0.255 | 135,600 | +0 | 0.06% | 34,578 |
| 2023-12-28 | 2023-12-22 | 0.255 | 135,600 | +0 | 0.06% | 34,578 |
| 2023-12-27 | 2023-12-21 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-22 | 2023-12-20 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-21 | 2023-12-19 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-20 | 2023-12-18 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-19 | 2023-12-15 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-18 | 2023-12-14 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-15 | 2023-12-13 | 0.270 | 135,600 | +0 | 0.06% | 36,612 |
| 2023-12-14 | 2023-12-12 | 0.265 | 135,600 | +0 | 0.06% | 35,934 |
| 2023-12-13 | 2023-12-11 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-12 | 2023-12-08 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-11 | 2023-12-07 | 0.275 | 135,600 | +0 | 0.06% | 37,290 |
| 2023-12-08 | 2023-12-06 | 0.280 | 135,600 | +0 | 0.06% | 37,968 |
| 2023-12-07 | 2023-12-05 | 0.300 | 135,600 | +0 | 0.06% | 40,680 |
| 2023-12-06 | 2023-12-04 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-12-05 | 2023-12-01 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-12-04 | 2023-11-30 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-12-01 | 2023-11-29 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-11-30 | 2023-11-28 | 0.325 | 135,600 | +0 | 0.06% | 44,070 |
| 2023-11-29 | 2023-11-27 | 0.325 | 135,600 | +0 | 0.06% | 44,070 |
| 2023-11-28 | 2023-11-24 | 0.325 | 135,600 | +0 | 0.06% | 44,070 |
| 2023-11-27 | 2023-11-23 | 0.325 | 135,600 | +0 | 0.06% | 44,070 |
| 2023-11-24 | 2023-11-22 | 0.320 | 135,600 | +0 | 0.06% | 43,392 |
| 2023-11-23 | 2023-11-21 | 0.325 | 135,600 | +0 | 0.06% | 44,070 |
| 2023-11-22 | 2023-11-20 | 0.315 | 135,600 | +0 | 0.06% | 42,714 |
| 2023-11-21 | 2023-11-17 | 0.315 | 135,600 | +0 | 0.06% | 42,714 |
| 2023-11-20 | 2023-11-16 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-11-17 | 2023-11-15 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-11-16 | 2023-11-14 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2023-11-15 | 2023-11-13 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2023-11-14 | 2023-11-10 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2023-11-13 | 2023-11-09 | 0.380 | 135,600 | +0 | 0.06% | 51,528 |
| 2023-11-10 | 2023-11-08 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-09 | 2023-11-07 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-08 | 2023-11-06 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-07 | 2023-11-03 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-06 | 2023-11-02 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-03 | 2023-11-01 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-02 | 2023-10-31 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-11-01 | 2023-10-30 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2023-10-31 | 2023-10-27 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-30 | 2023-10-26 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-27 | 2023-10-25 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-26 | 2023-10-24 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-25 | 2023-10-20 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-24 | 2023-10-19 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-20 | 2023-10-18 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-19 | 2023-10-17 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-18 | 2023-10-16 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-17 | 2023-10-13 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-16 | 2023-10-12 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2023-10-13 | 2023-10-11 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2023-10-12 | 2023-10-10 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2023-10-11 | 2023-10-09 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2023-10-10 | 2023-10-06 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2023-10-09 | 2023-10-05 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2023-10-06 | 2023-10-04 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-05 | 2023-10-03 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-04 | 2023-09-29 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-10-03 | 2023-09-28 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-09-29 | 2023-09-27 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-09-28 | 2023-09-26 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-09-27 | 2023-09-25 | 0.395 | 135,600 | +0 | 0.06% | 53,562 |
| 2023-09-26 | 2023-09-22 | 0.395 | 135,600 | +0 | 0.06% | 53,562 |
| 2023-09-25 | 2023-09-21 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2023-09-22 | 2023-09-20 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2023-09-21 | 2023-09-19 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2023-09-20 | 2023-09-18 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2023-09-19 | 2023-09-15 | 0.380 | 135,600 | +0 | 0.06% | 51,528 |
| 2023-09-18 | 2023-09-14 | 0.380 | 135,600 | +0 | 0.06% | 51,528 |
| 2023-09-15 | 2023-09-13 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-09-14 | 2023-09-12 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2023-09-13 | 2023-09-11 | 0.420 | 135,600 | +0 | 0.06% | 56,952 |
| 2023-09-12 | 2023-09-07 | 0.520 | 135,600 | +0 | 0.06% | 70,512 |
| 2023-09-11 | 2023-09-06 | 0.370 | 135,600 | +0 | 0.06% | 50,172 |
| 2023-09-07 | 2023-09-05 | 0.430 | 135,600 | +0 | 0.06% | 58,308 |
| 2023-09-06 | 2023-09-04 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-09-05 | 2023-08-31 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-09-04 | 2023-08-30 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-08-31 | 2023-08-29 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-08-30 | 2023-08-28 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-08-29 | 2023-08-25 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-08-28 | 2023-08-24 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-08-25 | 2023-08-23 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2023-08-24 | 2023-08-22 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-23 | 2023-08-21 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-22 | 2023-08-18 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-21 | 2023-08-17 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-18 | 2023-08-16 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-17 | 2023-08-15 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-16 | 2023-08-14 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-15 | 2023-08-11 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-14 | 2023-08-10 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-11 | 2023-08-09 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-10 | 2023-08-08 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-09 | 2023-08-07 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-08 | 2023-08-04 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-07 | 2023-08-03 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-04 | 2023-08-02 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-03 | 2023-08-01 | 0.480 | 135,600 | +0 | 0.06% | 65,088 |
| 2023-08-02 | 2023-07-31 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-08-01 | 2023-07-28 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-07-31 | 2023-07-27 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-07-28 | 2023-07-26 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-07-27 | 2023-07-25 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-07-26 | 2023-07-24 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-07-25 | 2023-07-21 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2023-07-24 | 2023-07-20 | 0.435 | 135,600 | +0 | 0.06% | 58,986 |
| 2023-07-21 | 2023-07-19 | 0.500 | 135,600 | +0 | 0.06% | 67,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 135,600 | +0 | 0.06% | 70,512 |
| 2023-07-19 | 2023-07-14 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-18 | 2023-07-13 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-14 | 2023-07-12 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-13 | 2023-07-11 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-12 | 2023-07-10 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-11 | 2023-07-07 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-10 | 2023-07-06 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-07 | 2023-07-05 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-06 | 2023-07-04 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-05 | 2023-07-03 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-04 | 2023-06-30 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-07-03 | 2023-06-29 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-30 | 2023-06-28 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-29 | 2023-06-27 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-28 | 2023-06-26 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-27 | 2023-06-23 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-26 | 2023-06-21 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-23 | 2023-06-20 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-21 | 2023-06-19 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-20 | 2023-06-16 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-19 | 2023-06-15 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-16 | 2023-06-14 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-15 | 2023-06-13 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-14 | 2023-06-12 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-13 | 2023-06-09 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-06-12 | 2023-06-08 | 0.405 | 135,600 | +0 | 0.06% | 54,918 |
| 2023-06-09 | 2023-06-07 | 0.405 | 135,600 | +0 | 0.06% | 54,918 |
| 2023-06-08 | 2023-06-06 | 0.405 | 135,600 | +0 | 0.06% | 54,918 |
| 2023-06-07 | 2023-06-05 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-06-06 | 2023-06-02 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-06-05 | 2023-06-01 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-06-02 | 2023-05-31 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-06-01 | 2023-05-30 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-05-31 | 2023-05-29 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-05-30 | 2023-05-25 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-05-29 | 2023-05-24 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-05-25 | 2023-05-23 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2023-05-24 | 2023-05-22 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-23 | 2023-05-19 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-22 | 2023-05-18 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-19 | 2023-05-17 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-18 | 2023-05-16 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-17 | 2023-05-15 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-16 | 2023-05-12 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2023-05-15 | 2023-05-11 | 0.590 | 135,600 | +0 | 0.06% | 80,004 |
| 2023-05-12 | 2023-05-10 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-05-11 | 2023-05-09 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-05-10 | 2023-05-08 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-05-09 | 2023-05-05 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-05-08 | 2023-05-04 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-05-05 | 2023-05-03 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-05-04 | 2023-05-02 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2023-05-03 | 2023-04-28 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2023-05-02 | 2023-04-27 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2023-04-28 | 2023-04-26 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2023-04-27 | 2023-04-25 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2023-04-26 | 2023-04-24 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-25 | 2023-04-21 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-24 | 2023-04-20 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-21 | 2023-04-19 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-20 | 2023-04-18 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-19 | 2023-04-17 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-18 | 2023-04-14 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-17 | 2023-04-13 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-14 | 2023-04-12 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-13 | 2023-04-11 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-12 | 2023-04-06 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-11 | 2023-04-04 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-06 | 2023-04-03 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-04 | 2023-03-31 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-04-03 | 2023-03-30 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2023-03-31 | 2023-03-29 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-30 | 2023-03-28 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-29 | 2023-03-27 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-28 | 2023-03-24 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-27 | 2023-03-23 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-24 | 2023-03-22 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-23 | 2023-03-21 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-22 | 2023-03-20 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-21 | 2023-03-17 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-20 | 2023-03-16 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2023-03-17 | 2023-03-15 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-03-16 | 2023-03-14 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-15 | 2023-03-13 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-14 | 2023-03-10 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-13 | 2023-03-09 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-10 | 2023-03-08 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-03-09 | 2023-03-07 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-08 | 2023-03-06 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-03-07 | 2023-03-03 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2023-03-06 | 2023-03-02 | 0.750 | 135,600 | +0 | 0.06% | 101,700 |
| 2023-03-03 | 2023-03-01 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2023-03-02 | 2023-02-28 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2023-03-01 | 2023-02-27 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2023-02-28 | 2023-02-24 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2023-02-27 | 2023-02-23 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2023-02-24 | 2023-02-22 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2023-02-23 | 2023-02-21 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2023-02-22 | 2023-02-20 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2023-02-21 | 2023-02-17 | 0.750 | 135,600 | +0 | 0.06% | 101,700 |
| 2023-02-20 | 2023-02-16 | 0.820 | 135,600 | +0 | 0.06% | 111,192 |
| 2023-02-17 | 2023-02-15 | 0.820 | 135,600 | +0 | 0.06% | 111,192 |
| 2023-02-16 | 2023-02-14 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2023-02-15 | 2023-02-13 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-02-14 | 2023-02-10 | 0.750 | 135,600 | +0 | 0.06% | 101,700 |
| 2023-02-13 | 2023-02-09 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2023-02-10 | 2023-02-08 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-09 | 2023-02-07 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-08 | 2023-02-06 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-07 | 2023-02-03 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-06 | 2023-02-02 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-03 | 2023-02-01 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-02 | 2023-01-31 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-02-01 | 2023-01-30 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-01-31 | 2023-01-27 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-01-30 | 2023-01-26 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-01-27 | 2023-01-20 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2023-01-26 | 2023-01-19 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2023-01-20 | 2023-01-18 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2023-01-19 | 2023-01-17 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2023-01-18 | 2023-01-16 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2023-01-17 | 2023-01-13 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-01-16 | 2023-01-12 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-01-13 | 2023-01-11 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-01-12 | 2023-01-10 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2023-01-11 | 2023-01-09 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2023-01-10 | 2023-01-06 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2023-01-09 | 2023-01-05 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2023-01-06 | 2023-01-04 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2023-01-05 | 2023-01-03 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-01-04 | 2022-12-30 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2023-01-03 | 2022-12-29 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-12-30 | 2022-12-28 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-12-29 | 2022-12-23 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-12-28 | 2022-12-22 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-12-23 | 2022-12-21 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-12-22 | 2022-12-20 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-21 | 2022-12-19 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-20 | 2022-12-16 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-19 | 2022-12-15 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-16 | 2022-12-14 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-15 | 2022-12-13 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-14 | 2022-12-12 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-13 | 2022-12-09 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-12-12 | 2022-12-08 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-12-09 | 2022-12-07 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-12-08 | 2022-12-06 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-12-07 | 2022-12-05 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-12-06 | 2022-12-02 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-12-05 | 2022-12-01 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-12-02 | 2022-11-30 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-12-01 | 2022-11-29 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-11-30 | 2022-11-28 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-11-29 | 2022-11-25 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-11-28 | 2022-11-24 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2022-11-25 | 2022-11-23 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-11-24 | 2022-11-22 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-11-23 | 2022-11-21 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-11-22 | 2022-11-18 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-11-21 | 2022-11-17 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-11-18 | 2022-11-16 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-11-17 | 2022-11-15 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-11-16 | 2022-11-14 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-11-15 | 2022-11-11 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-14 | 2022-11-10 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-11 | 2022-11-09 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-10 | 2022-11-08 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-09 | 2022-11-07 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-08 | 2022-11-04 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-07 | 2022-11-03 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-04 | 2022-11-02 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-03 | 2022-11-01 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-11-02 | 2022-10-31 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-11-01 | 2022-10-28 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-10-31 | 2022-10-27 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-10-28 | 2022-10-26 | 0.740 | 135,600 | +0 | 0.06% | 100,344 |
| 2022-10-27 | 2022-10-25 | 0.750 | 135,600 | +0 | 0.06% | 101,700 |
| 2022-10-26 | 2022-10-24 | 0.750 | 135,600 | +0 | 0.06% | 101,700 |
| 2022-10-25 | 2022-10-21 | 0.770 | 135,600 | +0 | 0.06% | 104,412 |
| 2022-10-24 | 2022-10-20 | 0.770 | 135,600 | +0 | 0.06% | 104,412 |
| 2022-10-21 | 2022-10-19 | 0.770 | 135,600 | +0 | 0.06% | 104,412 |
| 2022-10-20 | 2022-10-18 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2022-10-19 | 2022-10-17 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2022-10-18 | 2022-10-14 | 0.790 | 135,600 | +0 | 0.06% | 107,124 |
| 2022-10-17 | 2022-10-13 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2022-10-14 | 2022-10-12 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2022-10-13 | 2022-10-11 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2022-10-12 | 2022-10-10 | 0.880 | 135,600 | +0 | 0.06% | 119,328 |
| 2022-10-11 | 2022-10-07 | 0.890 | 135,600 | +0 | 0.06% | 120,684 |
| 2022-10-10 | 2022-10-06 | 0.890 | 135,600 | +0 | 0.06% | 120,684 |
| 2022-10-07 | 2022-10-05 | 0.860 | 135,600 | +0 | 0.06% | 116,616 |
| 2022-10-06 | 2022-10-03 | 0.870 | 135,600 | +0 | 0.06% | 117,972 |
| 2022-10-05 | 2022-09-30 | 0.870 | 135,600 | +0 | 0.06% | 117,972 |
| 2022-10-03 | 2022-09-29 | 0.850 | 135,600 | +0 | 0.06% | 115,260 |
| 2022-09-30 | 2022-09-28 | 0.850 | 135,600 | +0 | 0.06% | 115,260 |
| 2022-09-29 | 2022-09-27 | 0.900 | 135,600 | +0 | 0.06% | 122,040 |
| 2022-09-28 | 2022-09-26 | 0.860 | 135,600 | +0 | 0.06% | 116,616 |
| 2022-09-27 | 2022-09-23 | 0.860 | 135,600 | +0 | 0.06% | 116,616 |
| 2022-09-26 | 2022-09-22 | 0.770 | 135,600 | +0 | 0.06% | 104,412 |
| 2022-09-23 | 2022-09-21 | 0.790 | 135,600 | +0 | 0.06% | 107,124 |
| 2022-09-22 | 2022-09-20 | 0.770 | 135,600 | +0 | 0.06% | 104,412 |
| 2022-09-21 | 2022-09-19 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2022-09-20 | 2022-09-16 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2022-09-19 | 2022-09-15 | 0.720 | 135,600 | +0 | 0.06% | 97,632 |
| 2022-09-16 | 2022-09-14 | 0.790 | 135,600 | +0 | 0.06% | 107,124 |
| 2022-09-15 | 2022-09-13 | 0.790 | 135,600 | +0 | 0.06% | 107,124 |
| 2022-09-14 | 2022-09-09 | 0.790 | 135,600 | +0 | 0.06% | 107,124 |
| 2022-09-13 | 2022-09-08 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-09-09 | 2022-09-07 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-09-08 | 2022-09-06 | 0.560 | 135,600 | +0 | 0.06% | 75,936 |
| 2022-09-07 | 2022-09-05 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-09-06 | 2022-09-02 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-09-05 | 2022-09-01 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-09-02 | 2022-08-31 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-09-01 | 2022-08-30 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-31 | 2022-08-29 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-30 | 2022-08-26 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-29 | 2022-08-25 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-26 | 2022-08-24 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-25 | 2022-08-23 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-24 | 2022-08-22 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-23 | 2022-08-19 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-22 | 2022-08-18 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-19 | 2022-08-17 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-18 | 2022-08-16 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-17 | 2022-08-15 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-16 | 2022-08-12 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-15 | 2022-08-11 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-12 | 2022-08-10 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-11 | 2022-08-09 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-08-10 | 2022-08-08 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-08-09 | 2022-08-05 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-08-08 | 2022-08-04 | 0.530 | 135,600 | +0 | 0.06% | 71,868 |
| 2022-08-05 | 2022-08-03 | 0.520 | 135,600 | +0 | 0.06% | 70,512 |
| 2022-08-04 | 2022-08-02 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2022-08-03 | 2022-08-01 | 0.490 | 135,600 | +0 | 0.06% | 66,444 |
| 2022-08-02 | 2022-07-29 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2022-08-01 | 2022-07-28 | 0.520 | 135,600 | +0 | 0.06% | 70,512 |
| 2022-07-29 | 2022-07-27 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-07-28 | 2022-07-26 | 0.560 | 135,600 | +0 | 0.06% | 75,936 |
| 2022-07-27 | 2022-07-25 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-07-26 | 2022-07-22 | 0.550 | 135,600 | +0 | 0.06% | 74,580 |
| 2022-07-25 | 2022-07-21 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-07-22 | 2022-07-20 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-07-21 | 2022-07-19 | 0.520 | 135,600 | +0 | 0.06% | 70,512 |
| 2022-07-20 | 2022-07-18 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2022-07-19 | 2022-07-15 | 0.495 | 135,600 | +0 | 0.06% | 67,122 |
| 2022-07-18 | 2022-07-14 | 0.500 | 135,600 | +0 | 0.06% | 67,800 |
| 2022-07-15 | 2022-07-13 | 0.455 | 135,600 | +0 | 0.06% | 61,698 |
| 2022-07-14 | 2022-07-12 | 0.510 | 135,600 | +0 | 0.06% | 69,156 |
| 2022-07-13 | 2022-07-11 | 0.490 | 135,600 | +0 | 0.06% | 66,444 |
| 2022-07-12 | 2022-07-08 | 0.490 | 135,600 | +0 | 0.06% | 66,444 |
| 2022-07-11 | 2022-07-07 | 0.430 | 135,600 | +0 | 0.06% | 58,308 |
| 2022-07-08 | 2022-07-06 | 0.420 | 135,600 | +0 | 0.06% | 56,952 |
| 2022-07-07 | 2022-07-05 | 0.415 | 135,600 | +0 | 0.06% | 56,274 |
| 2022-07-06 | 2022-07-04 | 0.435 | 135,600 | +0 | 0.06% | 58,986 |
| 2022-07-05 | 2022-06-30 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2022-07-04 | 2022-06-29 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2022-06-30 | 2022-06-28 | 0.385 | 135,600 | +0 | 0.06% | 52,206 |
| 2022-06-29 | 2022-06-27 | 0.375 | 135,600 | +0 | 0.06% | 50,850 |
| 2022-06-28 | 2022-06-24 | 0.370 | 135,600 | +0 | 0.06% | 50,172 |
| 2022-06-27 | 2022-06-23 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-24 | 2022-06-22 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-23 | 2022-06-21 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-22 | 2022-06-20 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-21 | 2022-06-17 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-20 | 2022-06-16 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-17 | 2022-06-15 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-16 | 2022-06-14 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-15 | 2022-06-13 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-14 | 2022-06-10 | 0.390 | 135,600 | +0 | 0.06% | 52,884 |
| 2022-06-13 | 2022-06-09 | 0.380 | 135,600 | +0 | 0.06% | 51,528 |
| 2022-06-10 | 2022-06-08 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2022-06-09 | 2022-06-07 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2022-06-08 | 2022-06-06 | 0.400 | 135,600 | +0 | 0.06% | 54,240 |
| 2022-06-07 | 2022-06-02 | 0.385 | 135,600 | +0 | 0.06% | 52,206 |
| 2022-06-06 | 2022-06-01 | 0.385 | 135,600 | +0 | 0.06% | 52,206 |
| 2022-06-02 | 2022-05-31 | 0.385 | 135,600 | +0 | 0.06% | 52,206 |
| 2022-06-01 | 2022-05-30 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-31 | 2022-05-27 | 0.415 | 135,600 | +0 | 0.06% | 56,274 |
| 2022-05-30 | 2022-05-26 | 0.415 | 135,600 | +0 | 0.06% | 56,274 |
| 2022-05-27 | 2022-05-25 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2022-05-26 | 2022-05-24 | 0.350 | 135,600 | +0 | 0.06% | 47,460 |
| 2022-05-25 | 2022-05-23 | 0.345 | 135,600 | +0 | 0.06% | 46,782 |
| 2022-05-24 | 2022-05-20 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-23 | 2022-05-19 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-20 | 2022-05-18 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-19 | 2022-05-17 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-18 | 2022-05-16 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-17 | 2022-05-13 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-16 | 2022-05-12 | 0.410 | 135,600 | +0 | 0.06% | 55,596 |
| 2022-05-13 | 2022-05-11 | 0.420 | 135,600 | +0 | 0.06% | 56,952 |
| 2022-05-12 | 2022-05-10 | 0.420 | 135,600 | +0 | 0.06% | 56,952 |
| 2022-05-11 | 2022-05-06 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2022-05-10 | 2022-05-05 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2022-05-06 | 2022-05-04 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2022-05-05 | 2022-05-03 | 0.450 | 135,600 | +0 | 0.06% | 61,020 |
| 2022-05-04 | 2022-04-29 | 0.465 | 135,600 | +0 | 0.06% | 63,054 |
| 2022-05-03 | 2022-04-28 | 0.465 | 135,600 | +0 | 0.06% | 63,054 |
| 2022-04-29 | 2022-04-27 | 0.470 | 135,600 | +0 | 0.06% | 63,732 |
| 2022-04-28 | 2022-04-26 | 0.490 | 135,600 | +0 | 0.06% | 66,444 |
| 2022-04-27 | 2022-04-25 | 0.560 | 135,600 | +0 | 0.06% | 75,936 |
| 2022-04-26 | 2022-04-22 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-04-25 | 2022-04-21 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-04-22 | 2022-04-20 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-04-21 | 2022-04-19 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-04-20 | 2022-04-14 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-04-19 | 2022-04-13 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-04-14 | 2022-04-12 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-04-13 | 2022-04-11 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-04-12 | 2022-04-08 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-04-11 | 2022-04-07 | 0.560 | 135,600 | +0 | 0.06% | 75,936 |
| 2022-04-08 | 2022-04-06 | 0.560 | 135,600 | +0 | 0.06% | 75,936 |
| 2022-04-07 | 2022-04-04 | 0.590 | 135,600 | +0 | 0.06% | 80,004 |
| 2022-04-06 | 2022-04-01 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-04-04 | 2022-03-31 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-04-01 | 2022-03-30 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-03-31 | 2022-03-29 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-03-30 | 2022-03-28 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-03-29 | 2022-03-25 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2022-03-28 | 2022-03-24 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-03-25 | 2022-03-23 | 0.600 | 135,600 | +0 | 0.06% | 81,360 |
| 2022-03-24 | 2022-03-22 | 0.590 | 135,600 | +0 | 0.06% | 80,004 |
| 2022-03-23 | 2022-03-21 | 0.590 | 135,600 | +0 | 0.06% | 80,004 |
| 2022-03-22 | 2022-03-18 | 0.590 | 135,600 | +0 | 0.06% | 80,004 |
| 2022-03-21 | 2022-03-17 | 0.590 | 135,600 | +0 | 0.06% | 80,004 |
| 2022-03-18 | 2022-03-16 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-03-17 | 2022-03-15 | 0.580 | 135,600 | +0 | 0.06% | 78,648 |
| 2022-03-16 | 2022-03-14 | 0.640 | 135,600 | +0 | 0.06% | 86,784 |
| 2022-03-15 | 2022-03-11 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-03-14 | 2022-03-10 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-03-11 | 2022-03-09 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-03-10 | 2022-03-08 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-03-09 | 2022-03-07 | 0.740 | 135,600 | +0 | 0.06% | 100,344 |
| 2022-03-08 | 2022-03-04 | 0.740 | 135,600 | +0 | 0.06% | 100,344 |
| 2022-03-07 | 2022-03-03 | 0.790 | 135,600 | +0 | 0.06% | 107,124 |
| 2022-03-04 | 2022-03-02 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-03-03 | 2022-03-01 | 0.640 | 135,600 | +0 | 0.06% | 86,784 |
| 2022-03-02 | 2022-02-28 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-03-01 | 2022-02-25 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-02-28 | 2022-02-24 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-02-25 | 2022-02-23 | 0.660 | 135,600 | +0 | 0.06% | 89,496 |
| 2022-02-24 | 2022-02-22 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-02-23 | 2022-02-21 | 0.620 | 135,600 | +0 | 0.06% | 84,072 |
| 2022-02-22 | 2022-02-18 | 0.610 | 135,600 | +0 | 0.06% | 82,716 |
| 2022-02-21 | 2022-02-17 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-02-18 | 2022-02-16 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2022-02-17 | 2022-02-15 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2022-02-16 | 2022-02-14 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2022-02-15 | 2022-02-11 | 0.640 | 135,600 | +0 | 0.06% | 86,784 |
| 2022-02-14 | 2022-02-10 | 0.670 | 135,600 | +0 | 0.06% | 90,852 |
| 2022-02-11 | 2022-02-09 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-02-10 | 2022-02-08 | 0.650 | 135,600 | +0 | 0.06% | 88,140 |
| 2022-02-09 | 2022-02-07 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-02-08 | 2022-02-04 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-02-07 | 2022-01-31 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-02-04 | 2022-01-27 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-01-28 | 2022-01-26 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-01-27 | 2022-01-25 | 0.680 | 135,600 | +0 | 0.06% | 92,208 |
| 2022-01-26 | 2022-01-24 | 0.690 | 135,600 | +0 | 0.06% | 93,564 |
| 2022-01-25 | 2022-01-21 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-01-24 | 2022-01-20 | 0.750 | 135,600 | +0 | 0.06% | 101,700 |
| 2022-01-21 | 2022-01-19 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-01-20 | 2022-01-18 | 0.730 | 135,600 | +0 | 0.06% | 98,988 |
| 2022-01-19 | 2022-01-17 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2022-01-18 | 2022-01-14 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2022-01-17 | 2022-01-13 | 0.760 | 135,600 | +0 | 0.06% | 103,056 |
| 2022-01-14 | 2022-01-12 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2022-01-13 | 2022-01-11 | 0.780 | 135,600 | +0 | 0.06% | 105,768 |
| 2022-01-12 | 2022-01-10 | 0.810 | 135,600 | +0 | 0.06% | 109,836 |
| 2022-01-11 | 2022-01-07 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-01-10 | 2022-01-06 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-01-07 | 2022-01-05 | 0.630 | 135,600 | +0 | 0.06% | 85,428 |
| 2022-01-06 | 2022-01-04 | 0.700 | 135,600 | +0 | 0.06% | 94,920 |
| 2022-01-05 | 2022-01-03 | 0.710 | 135,600 | +0 | 0.06% | 96,276 |
| 2022-01-04 | 2021-12-31 | 0.800 | 135,600 | +0 | 0.06% | 108,480 |
| 2022-01-03 | 2021-12-29 | 0.830 | 135,600 | +0 | 0.06% | 112,548 |
| 2021-12-30 | 2021-12-28 | 0.870 | 135,600 | +0 | 0.06% | 117,972 |
| 2021-12-29 | 2021-12-24 | 0.820 | 135,600 | +0 | 0.06% | 111,192 |
| 2021-12-28 | 2021-12-22 | 0.880 | 135,600 | +0 | 0.06% | 119,328 |
| 2021-12-23 | 2021-12-21 | 0.920 | 135,600 | +0 | 0.06% | 124,752 |
| 2021-12-22 | 2021-12-20 | 0.870 | 135,600 | -464,000 | 0.06% | 117,972 |
| 2021-12-21 | 2021-12-17 | 0.970 | 599,600 | +464,000 | 0.27% | 581,612 |
| 2021-12-16 | 2021-12-14 | 0.800 | 135,600 | -8,000 | 0.06% | 108,480 |
| 2021-12-15 | 2021-12-13 | 0.880 | 143,600 | +8,000 | 0.07% | 126,368 |
| 2021-05-26 | 2021-05-24 | 0.980 | 135,600 | +4,800 | 0.07% | 132,888 |
| 2020-11-27 | 2020-11-25 | 0.400 | 130,800 | -48,000 | 0.07% | 52,320 |
| 2020-07-15 | 2020-07-13 | 0.480 | 178,800 | -20,000 | 0.10% | 85,824 |
| 2020-07-14 | 2020-07-10 | 0.400 | 198,800 | +20,000 | 0.11% | 79,520 |
| 2019-12-11 | 2019-12-09 | 0.600 | 178,800 | -60,000 | 0.10% | 107,280 |
| 2019-10-25 | 2019-10-23 | 0.840 | 238,800 | -2,400 | 0.13% | 200,592 |
| 2019-10-24 | 2019-10-22 | 0.900 | 241,200 | +70,400 | 0.13% | 217,080 |
| 2019-10-03 | 2019-09-30 | 1.240 | 170,800 | +40,000 | 0.09% | 211,792 |
| 2019-09-27 | 2019-09-25 | 1.960 | 130,800 | -36,000 | 0.07% | 256,368 |
| 2019-09-26 | 2019-09-24 | 1.740 | 166,800 | -21,200 | 0.09% | 290,232 |
| 2019-09-25 | 2019-09-23 | 2.080 | 188,000 | -302,800 | 0.10% | 391,040 |
| 2019-09-24 | 2019-09-20 | 1.700 | 490,800 | +350,000 | 0.27% | 834,360 |
| 2018-11-23 | 2018-11-21 | 1.440 | 140,800 | +8,000 | 0.08% | 202,752 |
| 2018-04-30 | 2018-04-26 | 2.360 | 132,800 | -800 | 0.07% | 313,408 |
| 2018-02-07 | 2018-02-05 | 3.060 | 133,600 | +800 | 0.07% | 408,816 |
| 2018-01-29 | 2018-01-25 | 2.580 | 132,800 | +10,000 | 0.07% | 342,624 |
| 2017-11-06 | 2017-11-02 | 3.800 | 122,800 | -4,800 | 0.07% | 466,640 |
| 2017-08-11 | 2017-08-09 | 3.780 | 127,600 | -5,200 | 0.07% | 482,328 |
| 2017-05-11 | 2017-05-09 | 3.980 | 132,800 | -98,400 | 0.07% | 528,544 |
| 2017-04-28 | 2017-04-26 | 4.420 | 231,200 | -77,600 | 0.13% | 1,021,904 |
| 2017-04-21 | 2017-04-19 | 3.920 | 308,800 | -74,000 | 0.17% | 1,210,496 |
| 2017-04-20 | 2017-04-18 | 4.160 | 382,800 | -45,600 | 0.21% | 1,592,448 |
| 2016-09-29 | 2016-09-27 | 4.400 | 428,400 | -6,400 | 0.34% | 1,884,960 |
| 2016-06-30 | 2016-06-28 | 4.640 | 434,800 | -4,000 | 0.35% | 2,017,472 |
| 2016-06-24 | 2016-06-22 | 4.580 | 438,800 | +4,000 | 0.35% | 2,009,704 |
| 2016-06-20 | 2016-06-16 | 4.740 | 434,800 | -4,000 | 0.35% | 2,060,952 |
| 2016-05-24 | 2016-05-20 | 5.300 | 438,800 | -4,000 | 0.35% | 2,325,640 |
| 2016-05-23 | 2016-05-19 | 5.800 | 442,800 | -4,000 | 0.35% | 2,568,240 |
| 2016-05-19 | 2016-05-17 | 6.000 | 446,800 | -8,000 | 0.36% | 2,680,800 |
| 2016-05-18 | 2016-05-16 | 5.900 | 454,800 | -4,000 | 0.36% | 2,683,320 |
| 2016-05-17 | 2016-05-13 | 5.800 | 458,800 | -12,400 | 0.37% | 2,661,040 |
| 2016-05-16 | 2016-05-12 | 5.800 | 471,200 | -5,200 | 0.38% | 2,732,960 |
| 2016-05-13 | 2016-05-11 | 5.700 | 476,400 | -5,200 | 0.38% | 2,715,480 |
| 2016-05-12 | 2016-05-10 | 5.800 | 481,600 | -7,600 | 0.39% | 2,793,280 |
| 2016-05-11 | 2016-05-09 | 6.000 | 489,200 | -14,800 | 0.39% | 2,935,200 |
| 2016-05-10 | 2016-05-06 | 5.700 | 504,000 | -9,600 | 0.40% | 2,872,800 |
| 2016-05-09 | 2016-05-05 | 5.900 | 513,600 | -12,000 | 0.41% | 3,030,240 |
| 2016-05-06 | 2016-05-04 | 6.000 | 525,600 | -9,600 | 0.42% | 3,153,600 |
| 2016-05-05 | 2016-05-03 | 6.100 | 535,200 | -3,600 | 0.43% | 3,264,720 |
| 2016-04-20 | 2016-04-18 | 4.100 | 538,800 | -16,000 | 0.43% | 2,209,080 |
| 2016-03-22 | 2016-03-18 | 3.080 | 554,800 | +18,000 | 0.44% | 1,708,784 |
| 2016-03-21 | 2016-03-17 | 3.020 | 536,800 | +8,800 | 0.43% | 1,621,136 |
| 2016-03-18 | 2016-03-16 | 3.020 | 528,000 | +6,000 | 0.42% | 1,594,560 |
| 2016-03-17 | 2016-03-15 | 3.080 | 522,000 | +6,000 | 0.42% | 1,607,760 |
| 2016-03-16 | 2016-03-14 | 3.180 | 516,000 | +5,200 | 0.41% | 1,640,880 |
| 2016-03-15 | 2016-03-11 | 3.080 | 510,800 | +8,400 | 0.41% | 1,573,264 |
| 2016-03-14 | 2016-03-10 | 3.120 | 502,400 | +16,000 | 0.40% | 1,567,488 |
| 2016-03-11 | 2016-03-09 | 3.380 | 486,400 | -8,000 | 0.39% | 1,644,032 |
| 2016-03-09 | 2016-03-07 | 2.760 | 494,400 | +5,200 | 0.40% | 1,364,544 |
| 2016-03-08 | 2016-03-04 | 2.720 | 489,200 | +5,200 | 0.39% | 1,330,624 |
| 2016-03-07 | 2016-03-03 | 2.800 | 484,000 | +19,600 | 0.39% | 1,355,200 |
| 2016-03-04 | 2016-03-02 | 2.780 | 464,400 | +5,600 | 0.37% | 1,291,032 |
| 2016-03-03 | 2016-03-01 | 2.760 | 458,800 | +4,000 | 0.37% | 1,266,288 |
| 2016-01-04 | 2015-12-29 | 3.740 | 454,800 | +6,000 | 0.36% | 1,700,952 |
| 2015-11-30 | 2015-11-26 | 4.300 | 448,800 | +5,200 | 0.36% | 1,929,840 |
| 2015-10-19 | 2015-10-15 | 4.660 | 443,600 | +4,800 | 0.35% | 2,067,176 |
| 2015-09-01 | 2015-08-28 | 4.500 | 438,800 | -2,800 | 0.35% | 1,974,600 |
| 2015-08-31 | 2015-08-27 | 4.540 | 441,600 | -4,800 | 0.35% | 2,004,864 |
| 2015-08-28 | 2015-08-26 | 4.260 | 446,400 | +2,400 | 0.36% | 1,901,664 |
| 2015-08-27 | 2015-08-25 | 4.200 | 444,000 | +5,200 | 0.36% | 1,864,800 |
| 2015-07-31 | 2015-07-29 | 5.500 | 438,800 | -22,000 | 0.35% | 2,413,400 |
| 2015-07-23 | 2015-07-21 | 6.300 | 460,800 | -4,000 | 0.37% | 2,903,040 |
| 2015-07-20 | 2015-07-16 | 6.100 | 464,800 | -6,000 | 0.37% | 2,835,280 |
| 2015-07-17 | 2015-07-15 | 5.600 | 470,800 | +4,000 | 0.38% | 2,636,480 |
| 2015-07-13 | 2015-07-09 | 4.980 | 466,800 | -24,000 | 0.37% | 2,324,664 |
| 2015-07-10 | 2015-07-08 | 3.420 | 490,800 | -53,200 | 0.39% | 1,678,536 |
| 2015-07-08 | 2015-07-06 | 5.200 | 544,000 | -5,200 | 0.44% | 2,828,800 |
| 2015-07-02 | 2015-06-29 | 7.400 | 549,200 | +7,200 | 0.44% | 4,064,080 |
| 2015-06-30 | 2015-06-26 | 8.600 | 542,000 | +4,800 | 0.43% | 4,661,200 |
| 2015-06-29 | 2015-06-25 | 8.800 | 537,200 | -4,000 | 0.43% | 4,727,360 |
| 2015-06-26 | 2015-06-24 | 9.200 | 541,200 | -40,800 | 0.43% | 4,979,040 |
| 2015-06-23 | 2015-06-19 | 8.800 | 582,000 | +2,000 | 0.47% | 5,121,600 |
| 2015-06-19 | 2015-06-17 | 9.000 | 580,000 | -4,000 | 0.46% | 5,220,000 |
| 2015-06-15 | 2015-06-11 | 9.600 | 584,000 | -4,000 | 0.47% | 5,606,400 |
| 2015-06-12 | 2015-06-10 | 9.100 | 588,000 | -18,000 | 0.47% | 5,350,800 |
| 2015-06-11 | 2015-06-09 | 7.600 | 606,000 | -12,000 | 0.48% | 4,605,600 |
| 2015-06-10 | 2015-06-08 | 8.500 | 618,000 | +44,000 | 0.49% | 5,253,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 574,000 | -68,000 | 0.46% | 5,453,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 642,000 | +6,000 | 0.51% | 6,034,800 |
| 2015-06-05 | 2015-06-03 | 8.900 | 636,000 | +208,800 | 0.51% | 5,660,400 |
| 2015-06-03 | 2015-06-01 | 11.400 | 427,200 | -20,000 | 0.34% | 4,870,080 |
| 2015-06-01 | 2015-05-28 | 9.600 | 447,200 | +13,600 | 0.36% | 4,293,120 |
| 2015-05-29 | 2015-05-27 | 10.000 | 433,600 | -888,800 | 0.35% | 4,336,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 1,322,400 | -570,400 | 1.06% | 11,637,120 |
| 2015-05-27 | 2015-05-22 | 8.200 | 1,892,800 | -236,000 | 1.51% | 15,520,960 |
| 2015-05-26 | 2015-05-21 | 7.200 | 2,128,800 | -10,800 | 1.70% | 15,327,360 |
| 2015-05-21 | 2015-05-19 | 6.800 | 2,139,600 | -58,400 | 1.71% | 14,549,280 |
| 2015-05-15 | 2015-05-13 | 6.800 | 2,198,000 | +446,000 | 1.76% | 14,946,400 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,752,000 | +84,000 | 1.40% | 11,212,800 |
| 2015-05-07 | 2015-05-05 | 6.000 | 1,668,000 | -2,400 | 1.33% | 10,008,000 |
| 2015-04-23 | 2015-04-21 | 7.000 | 1,670,400 | +492,000 | 1.34% | 11,692,800 |
| 2015-04-22 | 2015-04-20 | 5.700 | 1,178,400 | +136,000 | 0.94% | 6,716,880 |
| 2015-04-21 | 2015-04-17 | 4.880 | 1,042,400 | +10,400 | 0.83% | 5,086,912 |
| 2015-04-20 | 2015-04-16 | 4.920 | 1,032,000 | +332,400 | 0.83% | 5,077,440 |
| 2015-04-17 | 2015-04-15 | 4.460 | 699,600 | -22,000 | 0.56% | 3,120,216 |
| 2015-04-15 | 2015-04-13 | 4.480 | 721,600 | -3,200 | 0.58% | 3,232,768 |
| 2015-04-02 | 2015-03-31 | 4.100 | 724,800 | +10,000 | 0.58% | 2,971,680 |
| 2015-03-16 | 2015-03-12 | 4.120 | 714,800 | -1,600 | 0.57% | 2,944,976 |
| 2015-03-10 | 2015-03-06 | 4.220 | 716,400 | +3,200 | 0.57% | 3,023,208 |
| 2015-03-05 | 2015-03-03 | 4.360 | 713,200 | +1,600 | 0.57% | 3,109,552 |
| 2015-03-04 | 2015-03-02 | 4.380 | 711,600 | -400 | 0.57% | 3,116,808 |
| 2015-03-03 | 2015-02-27 | 4.320 | 712,000 | +400 | 0.57% | 3,075,840 |
| 2015-02-27 | 2015-02-25 | 4.500 | 711,600 | -6,000 | 0.57% | 3,202,200 |
| 2015-02-10 | 2015-02-06 | 4.440 | 717,600 | +12,000 | 0.57% | 3,186,144 |
| 2015-01-29 | 2015-01-27 | 4.540 | 705,600 | -4,000 | 0.56% | 3,203,424 |
| 2015-01-28 | 2015-01-26 | 4.360 | 709,600 | +4,000 | 0.57% | 3,093,856 |
| 2015-01-13 | 2015-01-09 | 4.800 | 705,600 | -139,600 | 0.56% | 3,386,880 |
| 2015-01-12 | 2015-01-08 | 4.780 | 845,200 | -250,400 | 0.68% | 4,040,056 |
| 2015-01-09 | 2015-01-07 | 4.920 | 1,095,600 | -37,600 | 0.88% | 5,390,352 |
| 2015-01-08 | 2015-01-06 | 4.520 | 1,133,200 | -20,000 | 0.91% | 5,122,064 |
| 2015-01-07 | 2015-01-05 | 4.020 | 1,153,200 | -12,800 | 0.92% | 4,635,864 |
| 2014-12-03 | 2014-12-01 | 4.160 | 1,166,000 | -5,200 | 0.93% | 4,850,560 |
| 2014-11-27 | 2014-11-25 | 4.080 | 1,171,200 | -56,800 | 0.94% | 4,778,496 |
| 2014-11-26 | 2014-11-24 | 4.340 | 1,228,000 | +6,400 | 0.98% | 5,329,520 |
| 2014-11-25 | 2014-11-21 | 4.400 | 1,221,600 | +3,200 | 0.98% | 5,375,040 |
| 2014-11-24 | 2014-11-20 | 4.380 | 1,218,400 | -20,000 | 0.97% | 5,336,592 |
| 2014-11-20 | 2014-11-18 | 4.400 | 1,238,400 | -21,600 | 0.99% | 5,448,960 |
| 2014-11-18 | 2014-11-14 | 4.240 | 1,260,000 | +2,000 | 1.01% | 5,342,400 |
| 2014-11-17 | 2014-11-13 | 4.240 | 1,258,000 | +2,000 | 1.01% | 5,333,920 |
| 2014-11-14 | 2014-11-12 | 4.500 | 1,256,000 | +19,600 | 1.00% | 5,652,000 |
| 2014-11-12 | 2014-11-10 | 4.660 | 1,236,400 | -400 | 0.99% | 5,761,624 |
| 2014-11-11 | 2014-11-07 | 4.660 | 1,236,800 | +6,000 | 0.99% | 5,763,488 |
| 2014-11-07 | 2014-11-05 | 4.820 | 1,230,800 | -2,000 | 0.98% | 5,932,456 |
| 2014-11-06 | 2014-11-04 | 4.680 | 1,232,800 | -16,000 | 0.99% | 5,769,504 |
| 2014-11-04 | 2014-10-31 | 4.480 | 1,248,800 | -30,000 | 1.00% | 5,594,624 |
| 2014-10-24 | 2014-10-22 | 4.640 | 1,278,800 | -4,000 | 1.02% | 5,933,632 |
| 2014-10-23 | 2014-10-21 | 4.600 | 1,282,800 | +3,600 | 1.03% | 5,900,880 |
| 2014-10-21 | 2014-10-17 | 4.740 | 1,279,200 | +4,000 | 1.02% | 6,063,408 |
| 2014-10-20 | 2014-10-16 | 4.680 | 1,275,200 | -59,200 | 1.02% | 5,967,936 |
| 2014-10-17 | 2014-10-15 | 4.960 | 1,334,400 | +17,600 | 1.07% | 6,618,624 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,316,800 | -786,400 | 1.05% | 6,584,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 2,103,200 | -800 | 1.68% | 10,011,232 |
| 2014-10-10 | 2014-10-08 | 4.720 | 2,104,000 | -29,200 | 1.68% | 9,930,880 |
| 2014-10-09 | 2014-10-07 | 4.380 | 2,133,200 | +62,800 | 1.71% | 9,343,416 |
| 2014-10-08 | 2014-10-06 | 4.780 | 2,070,400 | -46,000 | 1.66% | 9,896,512 |
| 2014-10-07 | 2014-10-03 | 4.760 | 2,116,400 | -22,000 | 1.69% | 10,074,064 |
| 2014-10-06 | 2014-09-30 | 4.600 | 2,138,400 | -266,800 | 1.71% | 9,836,640 |
| 2014-10-03 | 2014-09-29 | 4.460 | 2,405,200 | -6,400 | 1.92% | 10,727,192 |
| 2014-09-30 | 2014-09-26 | 4.320 | 2,411,600 | -400 | 1.93% | 10,418,112 |
| 2014-09-29 | 2014-09-25 | 4.280 | 2,412,000 | -14,400 | 1.93% | 10,323,360 |
| 2014-09-26 | 2014-09-24 | 4.320 | 2,426,400 | -4,000 | 1.94% | 10,482,048 |
| 2014-09-24 | 2014-09-22 | 4.260 | 2,430,400 | -38,000 | 1.94% | 10,353,504 |
| 2014-09-22 | 2014-09-18 | 4.240 | 2,468,400 | -19,200 | 1.97% | 10,466,016 |
| 2014-09-18 | 2014-09-16 | 4.200 | 2,487,600 | +15,200 | 1.99% | 10,447,920 |
| 2014-09-17 | 2014-09-15 | 4.260 | 2,472,400 | -16,000 | 1.98% | 10,532,424 |
| 2014-09-16 | 2014-09-12 | 3.900 | 2,488,400 | -36,000 | 1.99% | 9,704,760 |
| 2014-09-11 | 2014-09-08 | 3.960 | 2,524,400 | -400 | 2.02% | 9,996,624 |
| 2014-09-08 | 2014-09-04 | 3.880 | 2,524,800 | -2,000 | 2.02% | 9,796,224 |
| 2014-09-04 | 2014-09-02 | 3.960 | 2,526,800 | +6,400 | 2.02% | 10,006,128 |
| 2014-09-03 | 2014-09-01 | 3.760 | 2,520,400 | -10,000 | 2.02% | 9,476,704 |
| 2014-08-22 | 2014-08-20 | 3.880 | 2,530,400 | -30,000 | 2.02% | 9,817,952 |
| 2014-08-21 | 2014-08-19 | 3.900 | 2,560,400 | +20,000 | 2.05% | 9,985,560 |
| 2014-08-20 | 2014-08-18 | 3.840 | 2,540,400 | -1,600 | 2.03% | 9,755,136 |
| 2014-08-19 | 2014-08-15 | 3.860 | 2,542,000 | +10,000 | 2.03% | 9,812,120 |
| 2014-08-14 | 2014-08-12 | 4.080 | 2,532,000 | +62,800 | 2.03% | 10,330,560 |
| 2014-08-13 | 2014-08-11 | 3.860 | 2,469,200 | +12,000 | 1.98% | 9,531,112 |
| 2014-08-12 | 2014-08-08 | 4.100 | 2,457,200 | -3,600 | 1.97% | 10,074,520 |
| 2014-08-11 | 2014-08-07 | 4.300 | 2,460,800 | -36,400 | 1.97% | 10,581,440 |
| 2014-08-07 | 2014-08-05 | 4.420 | 2,497,200 | -20,000 | 2.00% | 11,037,624 |
| 2014-08-06 | 2014-08-04 | 4.420 | 2,517,200 | -5,200 | 2.01% | 11,126,024 |
| 2014-08-05 | 2014-08-01 | 4.360 | 2,522,400 | -4,800 | 2.02% | 10,997,664 |
| 2014-08-04 | 2014-07-31 | 4.360 | 2,527,200 | +5,200 | 2.02% | 11,018,592 |
| 2014-08-01 | 2014-07-30 | 4.380 | 2,522,000 | +5,200 | 2.02% | 11,046,360 |
| 2014-07-31 | 2014-07-29 | 4.420 | 2,516,800 | +1,600 | 2.01% | 11,124,256 |
| 2014-07-29 | 2014-07-25 | 4.300 | 2,515,200 | +2,800 | 2.01% | 10,815,360 |
| 2014-07-25 | 2014-07-23 | 4.380 | 2,512,400 | -16,400 | 2.01% | 11,004,312 |
| 2014-07-24 | 2014-07-22 | 4.440 | 2,528,800 | +4,000 | 2.02% | 11,227,872 |
| 2014-07-22 | 2014-07-18 | 4.420 | 2,524,800 | +8,000 | 2.02% | 11,159,616 |
| 2014-07-21 | 2014-07-17 | 4.420 | 2,516,800 | +1,600 | 2.01% | 11,124,256 |
| 2014-07-17 | 2014-07-15 | 4.500 | 2,515,200 | -20,000 | 2.01% | 11,318,400 |
| 2014-07-16 | 2014-07-14 | 4.560 | 2,535,200 | +20,000 | 2.03% | 11,560,512 |
| 2014-07-11 | 2014-07-09 | 4.480 | 2,515,200 | -20,000 | 2.01% | 11,268,096 |
| 2014-07-09 | 2014-07-07 | 4.520 | 2,535,200 | +2,000 | 2.03% | 11,459,104 |
| 2014-07-08 | 2014-07-04 | 4.600 | 2,533,200 | -10,400 | 2.03% | 11,652,720 |
| 2014-07-07 | 2014-07-03 | 4.680 | 2,543,600 | +258,000 | 2.03% | 11,904,048 |
| 2014-07-04 | 2014-07-02 | 4.440 | 2,285,600 | +74,000 | 1.83% | 10,148,064 |
| 2014-07-03 | 2014-06-30 | 4.400 | 2,211,600 | -12,000 | 1.77% | 9,731,040 |
| 2014-06-30 | 2014-06-26 | 4.260 | 2,223,600 | +8,800 | 1.78% | 9,472,536 |
| 2014-06-27 | 2014-06-25 | 4.400 | 2,214,800 | +14,800 | 1.77% | 9,745,120 |
| 2014-06-26 | 2014-06-24 | 4.440 | 2,200,000 | +32,000 | 1.76% | 9,768,000 |
| 2014-06-25 | 2014-06-23 | 4.640 | 2,168,000 | +4,000 | 1.73% | 10,059,520 |
| 2014-06-24 | 2014-06-20 | 4.660 | 2,164,000 | +3,200 | 1.73% | 10,084,240 |
| 2014-06-23 | 2014-06-19 | 4.660 | 2,160,800 | +30,000 | 1.73% | 10,069,328 |
| 2014-06-20 | 2014-06-18 | 4.920 | 2,130,800 | +56,000 | 1.70% | 10,483,536 |
| 2014-06-19 | 2014-06-17 | 4.900 | 2,074,800 | +42,800 | 1.66% | 10,166,520 |
| 2014-06-18 | 2014-06-16 | 5.400 | 2,032,000 | +380,800 | 1.63% | 10,972,800 |
| 2014-06-17 | 2014-06-13 | 5.200 | 1,651,200 | +463,600 | 1.32% | 8,586,240 |
| 2014-06-16 | 2014-06-12 | 5.200 | 1,187,600 | +168,400 | 0.95% | 6,175,520 |
| 2014-06-13 | 2014-06-11 | 5.400 | 1,019,200 | +735,200 | 0.82% | 5,503,680 |
| 2014-06-12 | 2014-06-10 | 4.220 | 284,000 | +16,000 | 0.23% | 1,198,480 |
| 2014-06-10 | 2014-06-06 | 4.240 | 268,000 | -2,000 | 0.21% | 1,136,320 |
| 2014-06-06 | 2014-06-04 | 4.340 | 270,000 | -4,000 | 0.22% | 1,171,800 |
| 2014-06-05 | 2014-06-03 | 4.140 | 274,000 | +2,000 | 0.22% | 1,134,360 |
| 2014-06-04 | 2014-05-30 | 4.040 | 272,000 | -2,000 | 0.22% | 1,098,880 |
| 2014-06-03 | 2014-05-29 | 4.160 | 274,000 | -38,400 | 0.22% | 1,139,840 |
| 2014-05-30 | 2014-05-28 | 4.280 | 312,400 | +11,600 | 0.25% | 1,337,072 |
| 2014-05-29 | 2014-05-27 | 4.260 | 300,800 | +42,000 | 0.24% | 1,281,408 |
| 2014-05-28 | 2014-05-26 | 4.580 | 258,800 | +118,000 | 0.21% | 1,185,304 |
| 2014-05-27 | 2014-05-23 | 4.080 | 140,800 | -14,000 | 0.11% | 574,464 |
| 2014-05-26 | 2014-05-22 | 4.000 | 154,800 | +47,600 | 0.12% | 619,200 |
| 2014-05-22 | 2014-05-20 | 4.200 | 107,200 | -26,000 | 0.09% | 450,240 |
| 2014-05-21 | 2014-05-19 | 4.520 | 133,200 | +7,600 | 0.11% | 602,064 |
| 2014-05-20 | 2014-05-16 | 4.540 | 125,600 | +16,000 | 0.10% | 570,224 |
| 2014-05-19 | 2014-05-15 | 4.480 | 109,600 | +55,600 | 0.09% | 491,008 |
| 2014-05-16 | 2014-05-14 | 5.300 | 54,000 | +30,400 | 0.04% | 286,200 |
| 2013-03-19 | 2013-03-15 | 3.800 | 23,600 | +8,000 | 0.02% | 89,680 |
| 2013-03-13 | 2013-03-11 | 4.340 | 15,600 | -2,800 | 0.01% | 67,704 |
| 2013-03-12 | 2013-03-08 | 4.340 | 18,400 | +2,800 | 0.01% | 79,856 |
| 2013-02-07 | 2013-02-05 | 5.200 | 15,600 | -2,000 | 0.01% | 81,120 |
| 2012-05-18 | 2012-05-16 | 2.100 | 17,600 | -2,000 | 0.01% | 36,960 |
| 2012-03-08 | 2012-03-06 | 3.360 | 19,600 | +9,600 | 0.02% | 65,856 |
| 2011-11-03 | 2011-11-01 | 3.860 | 10,000 | -2,000 | 0.01% | 38,600 |
| 2011-10-28 | 2011-10-26 | 4.060 | 12,000 | -400 | 0.01% | 48,720 |
| 2011-09-30 | 2011-09-27 | 3.460 | 12,400 | -5,200 | 0.01% | 42,904 |
| 2011-06-28 | 2011-06-24 | 5.800 | 17,600 | -4,000 | 0.01% | 102,080 |
| 2011-04-27 | 2011-04-21 | 9.900 | 21,600 | -4,400 | 0.02% | 213,840 |
| 2011-04-21 | 2011-04-19 | 9.500 | 26,000 | -1,600 | 0.02% | 247,000 |
| 2011-04-13 | 2011-04-11 | 9.200 | 27,600 | -2,400 | 0.02% | 253,920 |
| 2011-03-25 | 2011-03-23 | 9.100 | 30,000 | -4,000 | 0.02% | 273,000 |
| 2011-03-24 | 2011-03-22 | 8.800 | 34,000 | -10,000 | 0.03% | 299,200 |
| 2011-03-17 | 2011-03-15 | 8.500 | 44,000 | +14,000 | 0.04% | 374,000 |
| 2011-03-10 | 2011-03-08 | 9.500 | 30,000 | -2,400 | 0.02% | 285,000 |
| 2011-03-08 | 2011-03-04 | 9.300 | 32,400 | +4,000 | 0.03% | 301,320 |
| 2011-02-25 | 2011-02-23 | 10.000 | 28,400 | -9,600 | 0.02% | 284,000 |
| 2011-02-22 | 2011-02-18 | 10.200 | 38,000 | +10,800 | 0.03% | 387,600 |
| 2011-02-21 | 2011-02-17 | 9.900 | 27,200 | +1,200 | 0.02% | 269,280 |
| 2011-02-17 | 2011-02-15 | 9.700 | 26,000 | -4,000 | 0.02% | 252,200 |
| 2011-02-08 | 2011-02-02 | 11.400 | 30,000 | -10,400 | 0.02% | 342,000 |
| 2011-01-27 | 2011-01-25 | 9.100 | 40,400 | -28,000 | 0.03% | 367,640 |
| 2011-01-07 | 2011-01-05 | 8.800 | 68,400 | +28,000 | 0.06% | 601,920 |
| 2010-12-17 | 2010-12-15 | 10.200 | 40,400 | +14,000 | 0.03% | 412,080 |
| 2010-12-16 | 2010-12-14 | 10.800 | 26,400 | -12,000 | 0.02% | 285,120 |
| 2010-12-14 | 2010-12-10 | 11.600 | 38,400 | -8,000 | 0.03% | 445,440 |
| 2010-12-13 | 2010-12-09 | 11.800 | 46,400 | +8,000 | 0.04% | 547,520 |
| 2010-12-10 | 2010-12-08 | 12.800 | 38,400 | +800 | 0.03% | 491,520 |
| 2010-12-08 | 2010-12-06 | 10.600 | 37,600 | -6,000 | 0.03% | 398,560 |
| 2010-12-06 | 2010-12-02 | 10.200 | 43,600 | +8,000 | 0.04% | 444,720 |
| 2010-11-26 | 2010-11-24 | 12.200 | 35,600 | +10,000 | 0.03% | 434,320 |
| 2010-11-24 | 2010-11-22 | 14.000 | 25,600 | -10,000 | 0.02% | 358,400 |
| 2010-11-23 | 2010-11-19 | 13.800 | 35,600 | -2,000 | 0.03% | 491,280 |
| 2010-11-15 | 2010-11-11 | 14.200 | 37,600 | +6,800 | 0.03% | 533,920 |
| 2010-11-05 | 2010-11-03 | 13.400 | 30,800 | +13,200 | 0.03% | 412,720 |
| 2010-11-03 | 2010-11-01 | 14.000 | 17,600 | -10,400 | 0.02% | 246,400 |
| 2010-11-01 | 2010-10-28 | 13.400 | 28,000 | +8,000 | 0.02% | 375,200 |
| 2010-10-28 | 2010-10-26 | 13.800 | 20,000 | -4,000 | 0.02% | 276,000 |
| 2010-10-27 | 2010-10-25 | 11.600 | 24,000 | +4,000 | 0.02% | 278,400 |
| 2010-10-20 | 2010-10-18 | 12.200 | 20,000 | -1,600 | 0.02% | 244,000 |
| 2010-10-05 | 2010-09-30 | 12.000 | 21,600 | -4,000 | 0.02% | 259,200 |
| 2010-09-29 | 2010-09-27 | 10.200 | 25,600 | -2,400 | 0.02% | 261,120 |
| 2010-09-16 | 2010-09-14 | 9.300 | 28,000 | -10,000 | 0.03% | 260,400 |
| 2010-05-24 | 2010-05-19 | 8.200 | 38,000 | -9,600 | 0.03% | 311,600 |
| 2010-05-14 | 2010-05-12 | 9.100 | 47,600 | -5,200 | 0.04% | 433,160 |
| 2010-05-07 | 2010-05-05 | 10.400 | 52,800 | +7,600 | 0.05% | 549,120 |
| 2010-05-06 | 2010-05-04 | 10.200 | 45,200 | +8,000 | 0.04% | 461,040 |
| 2010-05-05 | 2010-05-03 | 10.200 | 37,200 | +2,000 | 0.03% | 379,440 |
| 2010-05-03 | 2010-04-29 | 8.000 | 35,200 | +2,000 | 0.03% | 281,600 |
| 2010-04-30 | 2010-04-28 | 8.100 | 33,200 | +2,400 | 0.03% | 268,920 |
| 2010-04-28 | 2010-04-26 | 8.300 | 30,800 | +1,600 | 0.03% | 255,640 |
| 2010-04-21 | 2010-04-19 | 8.500 | 29,200 | +4,800 | 0.03% | 248,200 |
| 2010-04-15 | 2010-04-13 | 9.200 | 24,400 | +2,000 | 0.02% | 224,480 |
| 2010-04-13 | 2010-04-09 | 9.000 | 22,400 | +4,800 | 0.02% | 201,600 |
| 2010-04-07 | 2010-03-31 | 8.900 | 17,600 | +2,400 | 0.02% | 156,640 |
| 2010-04-01 | 2010-03-30 | 9.100 | 15,200 | +9,600 | 0.01% | 138,320 |
| 2010-03-24 | 2010-03-22 | 9.100 | 5,600 | -4,000 | 0.01% | 50,960 |
| 2010-03-23 | 2010-03-19 | 8.800 | 9,600 | +8,000 | 0.01% | 84,480 |
| 2010-03-17 | 2010-03-15 | 7.800 | 1,600 | +800 | 0.00% | 12,480 |
| 2010-03-03 | 2010-03-01 | 7.900 | 800 | -800 | 0.00% | 6,320 |
| 2010-02-18 | 2010-02-12 | 7.600 | 1,600 | -3,200 | 0.00% | 12,160 |
| 2010-02-10 | 2010-02-08 | 7.400 | 4,800 | +3,200 | 0.00% | 35,520 |
| 2010-02-08 | 2010-02-04 | 8.200 | 1,600 | +1,600 | 0.00% | 13,120 |
| 2010-01-04 | 2009-12-29 | 8.000 | 0 | -14,400 | ||
| 2009-12-30 | 2009-12-28 | 9.100 | 14,400 | +12,800 | 0.01% | 131,040 |
| 2009-12-29 | 2009-12-24 | 6.300 | 1,600 | +1,600 | 0.00% | 10,080 |
| 2008-06-20 | 2008-06-18 | 2.250 | 0 | -17,600 | ||
| 2008-05-19 | 2008-05-15 | 3.100 | 17,600 | +17,600 | 0.03% | 54,560 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy