History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 260,000 | +0 | 0.08% | 43,420 |
| 2025-10-13 | 2025-10-09 | 0.170 | 260,000 | +0 | 0.08% | 44,200 |
| 2025-10-10 | 2025-10-08 | 0.170 | 260,000 | +0 | 0.08% | 44,200 |
| 2025-10-09 | 2025-10-06 | 0.165 | 260,000 | +0 | 0.08% | 42,900 |
| 2025-10-08 | 2025-10-03 | 0.165 | 260,000 | +0 | 0.08% | 42,900 |
| 2025-10-06 | 2025-10-02 | 0.180 | 260,000 | +0 | 0.08% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.158 | 260,000 | +0 | 0.08% | 41,080 |
| 2025-10-02 | 2025-09-29 | 0.158 | 260,000 | +0 | 0.08% | 41,080 |
| 2025-09-30 | 2025-09-26 | 0.168 | 260,000 | +0 | 0.08% | 43,680 |
| 2025-09-29 | 2025-09-25 | 0.178 | 260,000 | +0 | 0.08% | 46,280 |
| 2025-09-26 | 2025-09-24 | 0.178 | 260,000 | +0 | 0.08% | 46,280 |
| 2025-09-25 | 2025-09-23 | 0.168 | 260,000 | +0 | 0.08% | 43,680 |
| 2025-09-24 | 2025-09-22 | 0.168 | 260,000 | +0 | 0.08% | 43,680 |
| 2025-09-23 | 2025-09-19 | 0.178 | 260,000 | +0 | 0.08% | 46,280 |
| 2025-09-22 | 2025-09-18 | 0.178 | 260,000 | +0 | 0.08% | 46,280 |
| 2025-09-19 | 2025-09-17 | 0.155 | 260,000 | +0 | 0.08% | 40,300 |
| 2025-09-18 | 2025-09-16 | 0.150 | 260,000 | +0 | 0.08% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.152 | 260,000 | +0 | 0.08% | 39,520 |
| 2025-09-16 | 2025-09-12 | 0.151 | 260,000 | +0 | 0.08% | 39,260 |
| 2025-09-15 | 2025-09-11 | 0.157 | 260,000 | +0 | 0.08% | 40,820 |
| 2025-09-12 | 2025-09-10 | 0.157 | 260,000 | +0 | 0.08% | 40,820 |
| 2025-09-11 | 2025-09-09 | 0.157 | 260,000 | +0 | 0.08% | 40,820 |
| 2025-09-10 | 2025-09-08 | 0.157 | 260,000 | +0 | 0.08% | 40,820 |
| 2025-09-09 | 2025-09-05 | 0.153 | 260,000 | +0 | 0.08% | 39,780 |
| 2025-09-08 | 2025-09-04 | 0.153 | 260,000 | +0 | 0.08% | 39,780 |
| 2025-09-05 | 2025-09-03 | 0.156 | 260,000 | +0 | 0.08% | 40,560 |
| 2025-09-04 | 2025-09-02 | 0.157 | 260,000 | +0 | 0.08% | 40,820 |
| 2025-09-03 | 2025-09-01 | 0.159 | 260,000 | +0 | 0.08% | 41,340 |
| 2025-09-02 | 2025-08-29 | 0.159 | 260,000 | +0 | 0.08% | 41,340 |
| 2025-09-01 | 2025-08-28 | 0.159 | 260,000 | +0 | 0.08% | 41,340 |
| 2025-08-29 | 2025-08-27 | 0.158 | 260,000 | +0 | 0.08% | 41,080 |
| 2025-08-28 | 2025-08-26 | 0.162 | 260,000 | +0 | 0.08% | 42,120 |
| 2025-08-27 | 2025-08-25 | 0.162 | 260,000 | +0 | 0.08% | 42,120 |
| 2025-08-26 | 2025-08-22 | 0.163 | 260,000 | +0 | 0.08% | 42,380 |
| 2025-08-25 | 2025-08-21 | 0.164 | 260,000 | +0 | 0.08% | 42,640 |
| 2025-08-22 | 2025-08-20 | 0.161 | 260,000 | +0 | 0.08% | 41,860 |
| 2025-08-21 | 2025-08-19 | 0.163 | 260,000 | +0 | 0.08% | 42,380 |
| 2025-08-20 | 2025-08-18 | 0.168 | 260,000 | +0 | 0.08% | 43,680 |
| 2025-08-19 | 2025-08-15 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-18 | 2025-08-14 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-15 | 2025-08-13 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-14 | 2025-08-12 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-13 | 2025-08-11 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-12 | 2025-08-08 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-11 | 2025-08-07 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-08 | 2025-08-06 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-07 | 2025-08-05 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-06 | 2025-08-04 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-05 | 2025-08-01 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-04 | 2025-07-31 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-08-01 | 2025-07-30 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-07-31 | 2025-07-29 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-07-30 | 2025-07-28 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-07-29 | 2025-07-25 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-07-28 | 2025-07-24 | 0.176 | 260,000 | +0 | 0.08% | 45,760 |
| 2025-07-25 | 2025-07-23 | 0.170 | 260,000 | +0 | 0.08% | 44,200 |
| 2025-07-24 | 2025-07-22 | 0.168 | 260,000 | +0 | 0.08% | 43,680 |
| 2025-07-23 | 2025-07-21 | 0.168 | 260,000 | +0 | 0.08% | 43,680 |
| 2025-07-22 | 2025-07-18 | 0.173 | 260,000 | +0 | 0.08% | 44,980 |
| 2025-07-21 | 2025-07-17 | 0.173 | 260,000 | +0 | 0.08% | 44,980 |
| 2025-07-18 | 2025-07-16 | 0.173 | 260,000 | +0 | 0.08% | 44,980 |
| 2025-07-17 | 2025-07-15 | 0.171 | 260,000 | +0 | 0.08% | 44,460 |
| 2025-07-16 | 2025-07-14 | 0.182 | 260,000 | +0 | 0.08% | 47,320 |
| 2025-07-15 | 2025-07-11 | 0.174 | 260,000 | +0 | 0.08% | 45,240 |
| 2025-07-14 | 2025-07-10 | 0.170 | 260,000 | +0 | 0.08% | 44,200 |
| 2025-07-11 | 2025-07-09 | 0.185 | 260,000 | -16,000 | 0.08% | 48,100 |
| 2025-07-09 | 2025-07-07 | 0.205 | 276,000 | +16,000 | 0.08% | 56,580 |
| 2024-05-10 | 2024-05-08 | 0.230 | 260,000 | -400 | 0.10% | 59,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 260,400 | -64,000 | 0.12% | 78,120 |
| 2023-09-19 | 2023-09-15 | 0.380 | 324,400 | +8,000 | 0.15% | 123,272 |
| 2023-04-04 | 2023-03-31 | 0.610 | 316,400 | +8,000 | 0.14% | 193,004 |
| 2022-10-25 | 2022-10-21 | 0.770 | 308,400 | -8,000 | 0.14% | 237,468 |
| 2022-10-21 | 2022-10-19 | 0.770 | 316,400 | +8,000 | 0.14% | 243,628 |
| 2022-10-03 | 2022-09-29 | 0.850 | 308,400 | -9,600 | 0.14% | 262,140 |
| 2022-09-29 | 2022-09-27 | 0.900 | 318,000 | -80,000 | 0.15% | 286,200 |
| 2022-09-27 | 2022-09-23 | 0.860 | 398,000 | -40,000 | 0.18% | 342,280 |
| 2022-09-13 | 2022-09-08 | 0.710 | 438,000 | +8,000 | 0.20% | 310,980 |
| 2022-09-09 | 2022-09-07 | 0.700 | 430,000 | -8,000 | 0.20% | 301,000 |
| 2022-09-05 | 2022-09-01 | 0.580 | 438,000 | -400 | 0.20% | 254,040 |
| 2022-08-30 | 2022-08-26 | 0.580 | 438,400 | -16,000 | 0.20% | 254,272 |
| 2022-08-29 | 2022-08-25 | 0.550 | 454,400 | -152,000 | 0.21% | 249,920 |
| 2022-08-23 | 2022-08-19 | 0.550 | 606,400 | -32,000 | 0.28% | 333,520 |
| 2022-08-22 | 2022-08-18 | 0.550 | 638,400 | -24,000 | 0.29% | 351,120 |
| 2022-08-19 | 2022-08-17 | 0.550 | 662,400 | -104,000 | 0.30% | 364,320 |
| 2022-08-11 | 2022-08-09 | 0.580 | 766,400 | -16,000 | 0.35% | 444,512 |
| 2022-08-04 | 2022-08-02 | 0.510 | 782,400 | -32,000 | 0.36% | 399,024 |
| 2022-08-01 | 2022-07-28 | 0.520 | 814,400 | -30 | 0.37% | 423,488 |
| 2022-07-21 | 2022-07-19 | 0.520 | 814,430 | +16,000 | 0.37% | 423,504 |
| 2022-07-12 | 2022-07-08 | 0.490 | 798,430 | +8,000 | 0.36% | 391,231 |
| 2022-07-07 | 2022-07-05 | 0.415 | 790,430 | -360 | 0.36% | 328,028 |
| 2022-07-05 | 2022-06-30 | 0.375 | 790,790 | +24,000 | 0.36% | 296,546 |
| 2022-06-27 | 2022-06-23 | 0.390 | 766,790 | +10,430 | 0.35% | 299,048 |
| 2022-06-15 | 2022-06-13 | 0.390 | 756,360 | +360 | 0.35% | 294,980 |
| 2022-04-22 | 2022-04-20 | 0.630 | 756,000 | -8,000 | 0.35% | 476,280 |
| 2022-04-21 | 2022-04-19 | 0.630 | 764,000 | -48,000 | 0.35% | 481,320 |
| 2022-04-14 | 2022-04-12 | 0.600 | 812,000 | -8,000 | 0.37% | 487,200 |
| 2022-03-14 | 2022-03-10 | 0.680 | 820,000 | -8,000 | 0.37% | 557,600 |
| 2022-03-11 | 2022-03-09 | 0.680 | 828,000 | +8,000 | 0.38% | 563,040 |
| 2022-03-10 | 2022-03-08 | 0.660 | 820,000 | +8,000 | 0.37% | 541,200 |
| 2022-01-26 | 2022-01-24 | 0.690 | 812,000 | -4,000 | 0.37% | 560,280 |
| 2021-12-29 | 2021-12-24 | 0.820 | 816,000 | +8,000 | 0.37% | 669,120 |
| 2021-12-21 | 2021-12-17 | 0.970 | 808,000 | -8,000 | 0.37% | 783,760 |
| 2021-12-20 | 2021-12-16 | 0.790 | 816,000 | -8,000 | 0.37% | 644,640 |
| 2021-12-17 | 2021-12-15 | 0.680 | 824,000 | -24,000 | 0.38% | 560,320 |
| 2021-12-16 | 2021-12-14 | 0.800 | 848,000 | +120,000 | 0.39% | 678,400 |
| 2021-12-14 | 2021-12-10 | 0.700 | 728,000 | +48,000 | 0.33% | 509,600 |
| 2021-12-13 | 2021-12-09 | 0.485 | 680,000 | +394,800 | 0.31% | 329,800 |
| 2021-11-25 | 2021-11-23 | 0.310 | 285,200 | -7,200 | 0.13% | 88,412 |
| 2021-11-19 | 2021-11-17 | 0.280 | 292,400 | +8,000 | 0.13% | 81,872 |
| 2021-10-28 | 2021-10-26 | 0.370 | 284,400 | -24,000 | 0.13% | 105,228 |
| 2021-08-13 | 2021-08-11 | 0.340 | 308,400 | +1,600 | 0.17% | 104,856 |
| 2021-08-02 | 2021-07-29 | 0.400 | 306,800 | +800 | 0.17% | 122,720 |
| 2021-07-29 | 2021-07-27 | 0.320 | 306,000 | +6,800 | 0.17% | 97,920 |
| 2021-07-23 | 2021-07-21 | 0.460 | 299,200 | -2,400 | 0.16% | 137,632 |
| 2021-07-20 | 2021-07-16 | 0.460 | 301,600 | +2,400 | 0.17% | 138,736 |
| 2021-06-29 | 2021-06-25 | 0.520 | 299,200 | +9,600 | 0.16% | 155,584 |
| 2021-06-23 | 2021-06-21 | 0.540 | 289,600 | -2,000 | 0.16% | 156,384 |
| 2021-06-22 | 2021-06-18 | 0.540 | 291,600 | -4,800 | 0.16% | 157,464 |
| 2021-06-16 | 2021-06-11 | 0.520 | 296,400 | +2,000 | 0.16% | 154,128 |
| 2021-06-15 | 2021-06-10 | 0.540 | 294,400 | +9,600 | 0.16% | 158,976 |
| 2021-06-04 | 2021-06-02 | 0.640 | 284,800 | +16,400 | 0.16% | 182,272 |
| 2021-06-01 | 2021-05-28 | 0.600 | 268,400 | -2,000 | 0.15% | 161,040 |
| 2021-05-31 | 2021-05-27 | 0.700 | 270,400 | -16,800 | 0.15% | 189,280 |
| 2021-05-28 | 2021-05-26 | 0.520 | 287,200 | -101,600 | 0.16% | 149,344 |
| 2021-05-27 | 2021-05-25 | 0.680 | 388,800 | +116,400 | 0.21% | 264,384 |
| 2021-05-26 | 2021-05-24 | 0.980 | 272,400 | -8,800 | 0.15% | 266,952 |
| 2021-04-30 | 2021-04-28 | 0.300 | 281,200 | +3,600 | 0.15% | 84,360 |
| 2021-03-09 | 2021-03-05 | 0.320 | 277,600 | +800 | 0.15% | 88,832 |
| 2021-02-22 | 2021-02-18 | 0.460 | 276,800 | -800 | 0.15% | 127,328 |
| 2020-08-24 | 2020-08-20 | 0.400 | 277,600 | +3,600 | 0.15% | 111,040 |
| 2020-08-10 | 2020-08-06 | 0.440 | 274,000 | +400 | 0.15% | 120,560 |
| 2020-08-05 | 2020-08-03 | 0.460 | 273,600 | -4,000 | 0.15% | 125,856 |
| 2020-06-04 | 2020-06-02 | 0.320 | 277,600 | +1,600 | 0.15% | 88,832 |
| 2020-04-24 | 2020-04-22 | 0.340 | 276,000 | -4,000 | 0.15% | 93,840 |
| 2020-04-03 | 2020-04-01 | 0.340 | 280,000 | +4,000 | 0.15% | 95,200 |
| 2019-12-20 | 2019-12-18 | 0.640 | 276,000 | -400 | 0.15% | 176,640 |
| 2019-10-25 | 2019-10-23 | 0.840 | 276,400 | +8,000 | 0.15% | 232,176 |
| 2019-10-24 | 2019-10-22 | 0.900 | 268,400 | +400 | 0.15% | 241,560 |
| 2019-10-22 | 2019-10-18 | 1.060 | 268,000 | +4,000 | 0.15% | 284,080 |
| 2019-10-14 | 2019-10-10 | 1.240 | 264,000 | -83,600 | 0.14% | 327,360 |
| 2019-09-30 | 2019-09-26 | 1.660 | 347,600 | +800 | 0.19% | 577,016 |
| 2019-09-26 | 2019-09-24 | 1.740 | 346,800 | +85,200 | 0.19% | 603,432 |
| 2019-09-25 | 2019-09-23 | 2.080 | 261,600 | -4,400 | 0.14% | 544,128 |
| 2019-09-24 | 2019-09-20 | 1.700 | 266,000 | -38,400 | 0.15% | 452,200 |
| 2019-08-15 | 2019-08-13 | 0.520 | 304,400 | +800 | 0.17% | 158,288 |
| 2019-03-07 | 2019-03-05 | 1.060 | 303,600 | -1,600 | 0.17% | 321,816 |
| 2019-03-04 | 2019-02-28 | 1.060 | 305,200 | +1,600 | 0.17% | 323,512 |
| 2019-01-09 | 2019-01-07 | 1.000 | 303,600 | +4,000 | 0.17% | 303,600 |
| 2018-08-27 | 2018-08-23 | 1.800 | 299,600 | -2,800 | 0.16% | 539,280 |
| 2018-03-13 | 2018-03-09 | 2.580 | 302,400 | +4,000 | 0.17% | 780,192 |
| 2018-02-06 | 2018-02-02 | 3.360 | 298,400 | -52,400 | 0.16% | 1,002,624 |
| 2018-01-15 | 2018-01-11 | 2.700 | 350,800 | +2,000 | 0.19% | 947,160 |
| 2017-11-24 | 2017-11-22 | 3.400 | 348,800 | -12,400 | 0.19% | 1,185,920 |
| 2017-11-21 | 2017-11-17 | 3.440 | 361,200 | -72,800 | 0.20% | 1,242,528 |
| 2017-11-16 | 2017-11-14 | 3.360 | 434,000 | -8,000 | 0.24% | 1,458,240 |
| 2017-11-06 | 2017-11-02 | 3.800 | 442,000 | -439,200 | 0.24% | 1,679,600 |
| 2017-11-03 | 2017-11-01 | 3.000 | 881,200 | -3,200 | 0.48% | 2,643,600 |
| 2017-11-01 | 2017-10-30 | 3.020 | 884,400 | -50,000 | 0.48% | 2,670,888 |
| 2017-10-18 | 2017-10-16 | 3.080 | 934,400 | -5,200 | 0.51% | 2,877,952 |
| 2017-10-13 | 2017-10-11 | 3.040 | 939,600 | +1,600 | 0.51% | 2,856,384 |
| 2017-09-11 | 2017-09-07 | 3.500 | 938,000 | -12,000 | 0.51% | 3,283,000 |
| 2017-09-06 | 2017-09-04 | 3.680 | 950,000 | -22,400 | 0.52% | 3,496,000 |
| 2017-07-31 | 2017-07-27 | 3.740 | 972,400 | +800 | 0.53% | 3,636,776 |
| 2017-07-28 | 2017-07-26 | 3.960 | 971,600 | -400 | 0.53% | 3,847,536 |
| 2017-07-17 | 2017-07-13 | 3.940 | 972,000 | -15,600 | 0.53% | 3,829,680 |
| 2017-07-12 | 2017-07-10 | 3.820 | 987,600 | +4,800 | 0.54% | 3,772,632 |
| 2017-07-11 | 2017-07-07 | 4.000 | 982,800 | -4,800 | 0.54% | 3,931,200 |
| 2017-07-05 | 2017-07-03 | 3.880 | 987,600 | -400 | 0.54% | 3,831,888 |
| 2017-06-30 | 2017-06-28 | 4.000 | 988,000 | -28,000 | 0.54% | 3,952,000 |
| 2017-06-19 | 2017-06-15 | 3.960 | 1,016,000 | -17,200 | 0.56% | 4,023,360 |
| 2017-06-14 | 2017-06-12 | 3.940 | 1,033,200 | -2,000 | 0.57% | 4,070,808 |
| 2017-06-13 | 2017-06-09 | 4.160 | 1,035,200 | +6,400 | 0.57% | 4,306,432 |
| 2017-06-08 | 2017-06-06 | 4.000 | 1,028,800 | +10,800 | 0.56% | 4,115,200 |
| 2017-06-06 | 2017-06-02 | 3.900 | 1,018,000 | +2,000 | 0.56% | 3,970,200 |
| 2017-03-24 | 2017-03-22 | 4.300 | 1,016,000 | -44,000 | 0.68% | 4,368,800 |
| 2017-03-03 | 2017-03-01 | 4.460 | 1,060,000 | +800 | 0.71% | 4,727,600 |
| 2017-03-02 | 2017-02-28 | 4.500 | 1,059,200 | -800 | 0.71% | 4,766,400 |
| 2017-02-27 | 2017-02-23 | 4.600 | 1,060,000 | -33,600 | 0.71% | 4,876,000 |
| 2017-02-24 | 2017-02-22 | 4.620 | 1,093,600 | -27,200 | 0.73% | 5,052,432 |
| 2017-02-23 | 2017-02-21 | 4.600 | 1,120,800 | -16,400 | 0.75% | 5,155,680 |
| 2017-02-22 | 2017-02-20 | 4.660 | 1,137,200 | -5,200 | 0.76% | 5,299,352 |
| 2017-02-13 | 2017-02-09 | 4.740 | 1,142,400 | +400 | 0.76% | 5,414,976 |
| 2017-02-10 | 2017-02-08 | 4.760 | 1,142,000 | -400 | 0.76% | 5,435,920 |
| 2017-02-09 | 2017-02-07 | 4.820 | 1,142,400 | +1,200 | 0.76% | 5,506,368 |
| 2017-02-06 | 2017-02-02 | 4.880 | 1,141,200 | +7,600 | 0.76% | 5,569,056 |
| 2017-02-03 | 2017-02-01 | 4.880 | 1,133,600 | +4,800 | 0.76% | 5,531,968 |
| 2017-02-02 | 2017-01-27 | 4.980 | 1,128,800 | -8,000 | 0.75% | 5,621,424 |
| 2017-02-01 | 2017-01-25 | 4.940 | 1,136,800 | -3,600 | 0.76% | 5,615,792 |
| 2017-01-26 | 2017-01-24 | 4.880 | 1,140,400 | -1,600 | 0.76% | 5,565,152 |
| 2017-01-24 | 2017-01-20 | 4.820 | 1,142,000 | +3,600 | 0.76% | 5,504,440 |
| 2017-01-19 | 2017-01-17 | 4.740 | 1,138,400 | -1,200 | 0.76% | 5,396,016 |
| 2017-01-17 | 2017-01-13 | 4.580 | 1,139,600 | +21,200 | 0.76% | 5,219,368 |
| 2017-01-16 | 2017-01-12 | 4.980 | 1,118,400 | +8,800 | 0.75% | 5,569,632 |
| 2017-01-13 | 2017-01-11 | 5.000 | 1,109,600 | -8,800 | 0.74% | 5,548,000 |
| 2017-01-12 | 2017-01-10 | 4.880 | 1,118,400 | -21,200 | 0.75% | 5,457,792 |
| 2017-01-11 | 2017-01-09 | 4.400 | 1,139,600 | +2,000 | 0.76% | 5,014,240 |
| 2017-01-10 | 2017-01-06 | 5.200 | 1,137,600 | +12,000 | 0.76% | 5,915,520 |
| 2017-01-09 | 2017-01-05 | 5.000 | 1,125,600 | +10,000 | 0.75% | 5,628,000 |
| 2017-01-06 | 2017-01-04 | 5.100 | 1,115,600 | +4,000 | 0.74% | 5,689,560 |
| 2017-01-05 | 2017-01-03 | 5.200 | 1,111,600 | +43,200 | 0.74% | 5,780,320 |
| 2017-01-04 | 2016-12-30 | 5.400 | 1,068,400 | -100,000 | 0.71% | 5,769,360 |
| 2016-12-28 | 2016-12-22 | 4.940 | 1,168,400 | +100,000 | 0.78% | 5,771,896 |
| 2016-12-22 | 2016-12-20 | 5.300 | 1,068,400 | +7,200 | 0.71% | 5,662,520 |
| 2016-12-21 | 2016-12-19 | 5.500 | 1,061,200 | +800 | 0.83% | 5,836,600 |
| 2016-12-20 | 2016-12-16 | 5.400 | 1,060,400 | -7,600 | 0.83% | 5,726,160 |
| 2016-12-19 | 2016-12-15 | 5.300 | 1,068,000 | +8,800 | 0.84% | 5,660,400 |
| 2016-12-15 | 2016-12-13 | 5.400 | 1,059,200 | -58,000 | 0.83% | 5,719,680 |
| 2016-12-14 | 2016-12-12 | 5.200 | 1,117,200 | +49,600 | 0.87% | 5,809,440 |
| 2016-12-12 | 2016-12-08 | 5.400 | 1,067,600 | +7,600 | 0.84% | 5,765,040 |
| 2016-12-09 | 2016-12-07 | 5.500 | 1,060,000 | -40,000 | 0.83% | 5,830,000 |
| 2016-12-08 | 2016-12-06 | 5.100 | 1,100,000 | -24,000 | 0.86% | 5,610,000 |
| 2016-12-07 | 2016-12-05 | 4.600 | 1,124,000 | +50,000 | 0.88% | 5,170,400 |
| 2016-12-02 | 2016-11-30 | 4.920 | 1,074,000 | -104,400 | 0.84% | 5,284,080 |
| 2016-11-28 | 2016-11-24 | 4.600 | 1,178,400 | -2,000 | 0.92% | 5,420,640 |
| 2016-10-26 | 2016-10-24 | 4.360 | 1,180,400 | -1,200 | 0.94% | 5,146,544 |
| 2016-09-22 | 2016-09-20 | 4.480 | 1,181,600 | -800 | 0.95% | 5,293,568 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,182,400 | +110,000 | 0.95% | 5,249,856 |
| 2016-09-13 | 2016-09-09 | 4.700 | 1,072,400 | -93,200 | 0.86% | 5,040,280 |
| 2016-09-07 | 2016-09-05 | 4.400 | 1,165,600 | +3,600 | 0.93% | 5,128,640 |
| 2016-09-06 | 2016-09-02 | 4.380 | 1,162,000 | +2,000 | 0.93% | 5,089,560 |
| 2016-08-31 | 2016-08-29 | 4.120 | 1,160,000 | +8,000 | 0.93% | 4,779,200 |
| 2016-08-29 | 2016-08-25 | 4.200 | 1,152,000 | +16,000 | 0.92% | 4,838,400 |
| 2016-08-26 | 2016-08-24 | 4.220 | 1,136,000 | +2,000 | 0.91% | 4,793,920 |
| 2016-08-09 | 2016-08-05 | 4.600 | 1,134,000 | -21,600 | 0.91% | 5,216,400 |
| 2016-07-19 | 2016-07-15 | 3.840 | 1,155,600 | +38,800 | 0.92% | 4,437,504 |
| 2016-07-14 | 2016-07-12 | 3.580 | 1,116,800 | +2,000 | 0.89% | 3,998,144 |
| 2016-07-07 | 2016-07-05 | 4.260 | 1,114,800 | +800 | 0.89% | 4,749,048 |
| 2016-06-29 | 2016-06-27 | 4.660 | 1,114,000 | +42,000 | 0.89% | 5,191,240 |
| 2016-06-24 | 2016-06-22 | 4.580 | 1,072,000 | +1,200 | 0.86% | 4,909,760 |
| 2016-06-22 | 2016-06-20 | 4.620 | 1,070,800 | +800 | 0.86% | 4,947,096 |
| 2016-06-15 | 2016-06-13 | 4.580 | 1,070,000 | +2,000 | 0.86% | 4,900,600 |
| 2016-06-02 | 2016-05-31 | 4.580 | 1,068,000 | +6,400 | 0.85% | 4,891,440 |
| 2016-06-01 | 2016-05-30 | 4.680 | 1,061,600 | +4,000 | 0.85% | 4,968,288 |
| 2016-05-31 | 2016-05-27 | 4.880 | 1,057,600 | +800 | 0.85% | 5,161,088 |
| 2016-05-25 | 2016-05-23 | 4.900 | 1,056,800 | +60,000 | 0.85% | 5,178,320 |
| 2016-05-24 | 2016-05-20 | 5.300 | 996,800 | -37,200 | 0.80% | 5,283,040 |
| 2016-05-12 | 2016-05-10 | 5.800 | 1,034,000 | -6,400 | 0.83% | 5,997,200 |
| 2016-05-11 | 2016-05-09 | 6.000 | 1,040,400 | -50,000 | 0.83% | 6,242,400 |
| 2016-05-09 | 2016-05-05 | 5.900 | 1,090,400 | +29,200 | 0.87% | 6,433,360 |
| 2016-05-06 | 2016-05-04 | 6.000 | 1,061,200 | -4,000 | 0.85% | 6,367,200 |
| 2016-05-05 | 2016-05-03 | 6.100 | 1,065,200 | -50,800 | 0.85% | 6,497,720 |
| 2016-04-29 | 2016-04-27 | 4.760 | 1,116,000 | +1,200 | 0.89% | 5,312,160 |
| 2016-04-27 | 2016-04-25 | 5.200 | 1,114,800 | -800 | 0.89% | 5,796,960 |
| 2016-04-26 | 2016-04-22 | 5.000 | 1,115,600 | -31,200 | 0.89% | 5,578,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 1,146,800 | -2,000 | 0.92% | 5,229,408 |
| 2016-04-22 | 2016-04-20 | 4.400 | 1,148,800 | -400 | 0.92% | 5,054,720 |
| 2016-04-21 | 2016-04-19 | 4.400 | 1,149,200 | +8,400 | 0.92% | 5,056,480 |
| 2016-04-20 | 2016-04-18 | 4.100 | 1,140,800 | -2,000 | 0.91% | 4,677,280 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,142,800 | -1,600 | 0.91% | 4,114,080 |
| 2016-04-01 | 2016-03-30 | 2.860 | 1,144,400 | +11,200 | 0.92% | 3,272,984 |
| 2016-03-31 | 2016-03-29 | 2.820 | 1,133,200 | +400 | 0.91% | 3,195,624 |
| 2016-01-22 | 2016-01-20 | 3.180 | 1,132,800 | +28,800 | 0.91% | 3,602,304 |
| 2016-01-18 | 2016-01-14 | 3.480 | 1,104,000 | -8,800 | 0.88% | 3,841,920 |
| 2015-12-30 | 2015-12-28 | 3.800 | 1,112,800 | +6,400 | 0.89% | 4,228,640 |
| 2015-10-14 | 2015-10-12 | 4.300 | 1,106,400 | -4,000 | 0.89% | 4,757,520 |
| 2015-09-25 | 2015-09-23 | 4.160 | 1,110,400 | -4,000 | 0.89% | 4,619,264 |
| 2015-09-18 | 2015-09-16 | 4.320 | 1,114,400 | -3,200 | 0.89% | 4,814,208 |
| 2015-09-16 | 2015-09-14 | 4.340 | 1,117,600 | -2,800 | 0.89% | 4,850,384 |
| 2015-09-11 | 2015-09-09 | 4.440 | 1,120,400 | +14,000 | 0.90% | 4,974,576 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,106,400 | -3,200 | 0.89% | 6,527,760 |
| 2015-07-22 | 2015-07-20 | 6.200 | 1,109,600 | -57,600 | 0.89% | 6,879,520 |
| 2015-07-14 | 2015-07-10 | 6.300 | 1,167,200 | -2,000 | 0.93% | 7,353,360 |
| 2015-07-10 | 2015-07-08 | 3.420 | 1,169,200 | -4,000 | 0.94% | 3,998,664 |
| 2015-07-08 | 2015-07-06 | 5.200 | 1,173,200 | +4,000 | 0.94% | 6,100,640 |
| 2015-07-07 | 2015-07-03 | 5.800 | 1,169,200 | +4,000 | 0.94% | 6,781,360 |
| 2015-07-06 | 2015-07-02 | 7.100 | 1,165,200 | -28,000 | 0.93% | 8,272,920 |
| 2015-07-03 | 2015-06-30 | 7.700 | 1,193,200 | +800 | 0.95% | 9,187,640 |
| 2015-07-02 | 2015-06-29 | 7.400 | 1,192,400 | +5,600 | 0.95% | 8,823,760 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,186,800 | +2,000 | 0.95% | 10,443,840 |
| 2015-06-17 | 2015-06-15 | 9.200 | 1,184,800 | +3,600 | 0.95% | 10,900,160 |
| 2015-06-15 | 2015-06-11 | 9.600 | 1,181,200 | +28,000 | 0.94% | 11,339,520 |
| 2015-06-12 | 2015-06-10 | 9.100 | 1,153,200 | -12,000 | 0.92% | 10,494,120 |
| 2015-06-11 | 2015-06-09 | 7.600 | 1,165,200 | +4,800 | 0.93% | 8,855,520 |
| 2015-06-05 | 2015-06-03 | 8.900 | 1,160,400 | -5,600 | 0.93% | 10,327,560 |
| 2015-06-04 | 2015-06-02 | 14.200 | 1,166,000 | +38,800 | 0.93% | 16,557,200 |
| 2015-06-02 | 2015-05-29 | 9.300 | 1,127,200 | +4,800 | 0.90% | 10,482,960 |
| 2015-05-28 | 2015-05-26 | 8.800 | 1,122,400 | -4,000 | 0.90% | 9,877,120 |
| 2015-05-18 | 2015-05-14 | 6.800 | 1,126,400 | -6,000 | 0.90% | 7,659,520 |
| 2015-05-15 | 2015-05-13 | 6.800 | 1,132,400 | -4,000 | 0.91% | 7,700,320 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,136,400 | -72,800 | 0.91% | 7,272,960 |
| 2015-05-12 | 2015-05-08 | 5.800 | 1,209,200 | -800 | 0.97% | 7,013,360 |
| 2015-04-28 | 2015-04-24 | 6.000 | 1,210,000 | +172,800 | 0.97% | 7,260,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 1,037,200 | +4,000 | 0.83% | 6,845,520 |
| 2015-04-23 | 2015-04-21 | 7.000 | 1,033,200 | -6,000 | 0.83% | 7,232,400 |
| 2015-04-22 | 2015-04-20 | 5.700 | 1,039,200 | -214,800 | 0.83% | 5,923,440 |
| 2015-04-21 | 2015-04-17 | 4.880 | 1,254,000 | +5,200 | 1.00% | 6,119,520 |
| 2015-04-20 | 2015-04-16 | 4.920 | 1,248,800 | -4,000 | 1.00% | 6,144,096 |
| 2015-04-16 | 2015-04-14 | 4.580 | 1,252,800 | +13,200 | 1.00% | 5,737,824 |
| 2015-04-15 | 2015-04-13 | 4.480 | 1,239,600 | -16,400 | 0.99% | 5,553,408 |
| 2015-04-14 | 2015-04-10 | 4.220 | 1,256,000 | +2,800 | 1.00% | 5,300,320 |
| 2015-04-13 | 2015-04-09 | 4.040 | 1,253,200 | +6,000 | 1.00% | 5,062,928 |
| 2015-04-10 | 2015-04-08 | 4.240 | 1,247,200 | -8,000 | 1.00% | 5,288,128 |
| 2015-04-09 | 2015-04-02 | 4.060 | 1,255,200 | +59,600 | 1.00% | 5,096,112 |
| 2015-03-31 | 2015-03-27 | 4.060 | 1,195,600 | +4,000 | 0.96% | 4,854,136 |
| 2015-03-30 | 2015-03-26 | 4.180 | 1,191,600 | -38,000 | 0.95% | 4,980,888 |
| 2015-03-25 | 2015-03-23 | 4.020 | 1,229,600 | -8,000 | 0.98% | 4,942,992 |
| 2015-03-24 | 2015-03-20 | 4.000 | 1,237,600 | +2,000 | 0.99% | 4,950,400 |
| 2015-03-20 | 2015-03-18 | 4.100 | 1,235,600 | +800 | 0.99% | 5,065,960 |
| 2015-03-13 | 2015-03-11 | 4.320 | 1,234,800 | +6,000 | 0.99% | 5,334,336 |
| 2015-02-05 | 2015-02-03 | 4.400 | 1,228,800 | -8,800 | 0.98% | 5,406,720 |
| 2015-01-15 | 2015-01-13 | 4.560 | 1,237,600 | +400 | 0.99% | 5,643,456 |
| 2015-01-14 | 2015-01-12 | 4.680 | 1,237,200 | -400 | 0.99% | 5,790,096 |
| 2015-01-12 | 2015-01-08 | 4.780 | 1,237,600 | +4,000 | 0.99% | 5,915,728 |
| 2015-01-09 | 2015-01-07 | 4.920 | 1,233,600 | -16,800 | 0.99% | 6,069,312 |
| 2014-11-25 | 2014-11-21 | 4.400 | 1,250,400 | -24,400 | 1.00% | 5,501,760 |
| 2014-11-24 | 2014-11-20 | 4.380 | 1,274,800 | -4,000 | 1.02% | 5,583,624 |
| 2014-11-19 | 2014-11-17 | 4.300 | 1,278,800 | -22,800 | 1.02% | 5,498,840 |
| 2014-11-17 | 2014-11-13 | 4.240 | 1,301,600 | +2,000 | 1.04% | 5,518,784 |
| 2014-11-06 | 2014-11-04 | 4.680 | 1,299,600 | -7,600 | 1.04% | 6,082,128 |
| 2014-10-28 | 2014-10-24 | 4.540 | 1,307,200 | +4,800 | 1.05% | 5,934,688 |
| 2014-10-22 | 2014-10-20 | 4.680 | 1,302,400 | +3,200 | 1.04% | 6,095,232 |
| 2014-10-20 | 2014-10-16 | 4.680 | 1,299,200 | +8,000 | 1.04% | 6,080,256 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,291,200 | +7,200 | 1.03% | 6,456,000 |
| 2014-10-13 | 2014-10-09 | 4.700 | 1,284,000 | -6,000 | 1.03% | 6,034,800 |
| 2014-10-09 | 2014-10-07 | 4.380 | 1,290,000 | -34,000 | 1.03% | 5,650,200 |
| 2014-10-08 | 2014-10-06 | 4.780 | 1,324,000 | +1,600 | 1.06% | 6,328,720 |
| 2014-10-07 | 2014-10-03 | 4.760 | 1,322,400 | +14,400 | 1.06% | 6,294,624 |
| 2014-09-18 | 2014-09-16 | 4.200 | 1,308,000 | +24,000 | 1.05% | 5,493,600 |
| 2014-09-17 | 2014-09-15 | 4.260 | 1,284,000 | +800 | 1.03% | 5,469,840 |
| 2014-09-05 | 2014-09-03 | 3.960 | 1,283,200 | +2,800 | 1.03% | 5,081,472 |
| 2014-09-04 | 2014-09-02 | 3.960 | 1,280,400 | +6,000 | 1.02% | 5,070,384 |
| 2014-08-26 | 2014-08-22 | 3.840 | 1,274,400 | -10,000 | 1.02% | 4,893,696 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,284,400 | +29,600 | 1.03% | 5,009,160 |
| 2014-08-20 | 2014-08-18 | 3.840 | 1,254,800 | +4,000 | 1.00% | 4,818,432 |
| 2014-08-18 | 2014-08-14 | 3.840 | 1,250,800 | +6,000 | 1.00% | 4,803,072 |
| 2014-08-14 | 2014-08-12 | 4.080 | 1,244,800 | +12,000 | 1.00% | 5,078,784 |
| 2014-08-13 | 2014-08-11 | 3.860 | 1,232,800 | +2,400 | 0.99% | 4,758,608 |
| 2014-08-12 | 2014-08-08 | 4.100 | 1,230,400 | -42,000 | 0.98% | 5,044,640 |
| 2014-08-08 | 2014-08-06 | 4.340 | 1,272,400 | +4,000 | 1.02% | 5,522,216 |
| 2014-07-23 | 2014-07-21 | 4.420 | 1,268,400 | -31,600 | 1.01% | 5,606,328 |
| 2014-07-18 | 2014-07-16 | 4.480 | 1,300,000 | -40,400 | 1.04% | 5,824,000 |
| 2014-07-16 | 2014-07-14 | 4.560 | 1,340,400 | +37,600 | 1.07% | 6,112,224 |
| 2014-07-15 | 2014-07-11 | 4.500 | 1,302,800 | +4,000 | 1.04% | 5,862,600 |
| 2014-07-14 | 2014-07-10 | 4.500 | 1,298,800 | +58,800 | 1.04% | 5,844,600 |
| 2014-07-11 | 2014-07-09 | 4.480 | 1,240,000 | +19,200 | 0.99% | 5,555,200 |
| 2014-07-10 | 2014-07-08 | 4.540 | 1,220,800 | +28,000 | 0.98% | 5,542,432 |
| 2014-07-09 | 2014-07-07 | 4.520 | 1,192,800 | +13,600 | 0.95% | 5,391,456 |
| 2014-07-08 | 2014-07-04 | 4.600 | 1,179,200 | -1,200 | 0.94% | 5,424,320 |
| 2014-07-07 | 2014-07-03 | 4.680 | 1,180,400 | +52,400 | 0.94% | 5,524,272 |
| 2014-07-04 | 2014-07-02 | 4.440 | 1,128,000 | +5,200 | 0.90% | 5,008,320 |
| 2014-07-03 | 2014-06-30 | 4.400 | 1,122,800 | -92,400 | 0.90% | 4,940,320 |
| 2014-06-30 | 2014-06-26 | 4.260 | 1,215,200 | +8,000 | 0.97% | 5,176,752 |
| 2014-06-27 | 2014-06-25 | 4.400 | 1,207,200 | +2,000 | 0.97% | 5,311,680 |
| 2014-06-26 | 2014-06-24 | 4.440 | 1,205,200 | +4,000 | 0.96% | 5,351,088 |
| 2014-06-24 | 2014-06-20 | 4.660 | 1,201,200 | +4,000 | 0.96% | 5,597,592 |
| 2014-06-20 | 2014-06-18 | 4.920 | 1,197,200 | +1,600 | 0.96% | 5,890,224 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,195,600 | +1,600 | 0.96% | 5,858,440 |
| 2014-06-17 | 2014-06-13 | 5.200 | 1,194,000 | -12,400 | 0.96% | 6,208,800 |
| 2014-06-13 | 2014-06-11 | 5.400 | 1,206,400 | +18,000 | 0.97% | 6,514,560 |
| 2014-06-09 | 2014-06-05 | 4.220 | 1,188,400 | +34,800 | 0.95% | 5,015,048 |
| 2014-06-05 | 2014-06-03 | 4.140 | 1,153,600 | +26,400 | 0.92% | 4,775,904 |
| 2014-06-04 | 2014-05-30 | 4.040 | 1,127,200 | +4,000 | 0.90% | 4,553,888 |
| 2014-06-03 | 2014-05-29 | 4.160 | 1,123,200 | +488,400 | 0.90% | 4,672,512 |
| 2014-05-28 | 2014-05-26 | 4.580 | 634,800 | -6,000 | 0.51% | 2,907,384 |
| 2014-05-27 | 2014-05-23 | 4.080 | 640,800 | +16,000 | 0.51% | 2,614,464 |
| 2014-05-22 | 2014-05-20 | 4.200 | 624,800 | +8,400 | 0.50% | 2,624,160 |
| 2014-05-20 | 2014-05-16 | 4.540 | 616,400 | +12,000 | 0.49% | 2,798,456 |
| 2014-05-19 | 2014-05-15 | 4.480 | 604,400 | +83,200 | 0.48% | 2,707,712 |
| 2014-05-16 | 2014-05-14 | 5.300 | 521,200 | +294,000 | 0.42% | 2,762,360 |
| 2013-03-04 | 2013-02-28 | 4.200 | 227,200 | +4,000 | 0.18% | 954,240 |
| 2013-03-01 | 2013-02-27 | 4.100 | 223,200 | +8,000 | 0.18% | 915,120 |
| 2013-02-28 | 2013-02-26 | 4.340 | 215,200 | +800 | 0.17% | 933,968 |
| 2013-02-25 | 2013-02-21 | 4.900 | 214,400 | -4,000 | 0.17% | 1,050,560 |
| 2013-02-22 | 2013-02-20 | 5.200 | 218,400 | -6,400 | 0.17% | 1,135,680 |
| 2012-10-08 | 2012-10-04 | 2.780 | 224,800 | -79,200 | 0.18% | 624,944 |
| 2012-10-05 | 2012-10-03 | 2.800 | 304,000 | -10,000 | 0.24% | 851,200 |
| 2012-10-04 | 2012-09-28 | 2.800 | 314,000 | -67,600 | 0.25% | 879,200 |
| 2012-06-13 | 2012-06-11 | 2.300 | 381,600 | -16,000 | 0.31% | 877,680 |
| 2012-04-02 | 2012-03-29 | 3.100 | 397,600 | -6,000 | 0.32% | 1,232,560 |
| 2012-02-21 | 2012-02-17 | 3.740 | 403,600 | +16,000 | 0.33% | 1,509,464 |
| 2011-11-17 | 2011-11-15 | 3.500 | 387,600 | -400 | 0.32% | 1,356,600 |
| 2011-11-16 | 2011-11-14 | 3.400 | 388,000 | -17,600 | 0.32% | 1,319,200 |
| 2011-07-19 | 2011-07-15 | 5.000 | 405,600 | +1,600 | 0.33% | 2,028,000 |
| 2011-05-27 | 2011-05-25 | 8.700 | 404,000 | -40,400 | 0.33% | 3,514,800 |
| 2011-05-24 | 2011-05-20 | 8.400 | 444,400 | -48,800 | 0.37% | 3,732,960 |
| 2011-05-18 | 2011-05-16 | 8.500 | 493,200 | -10,000 | 0.41% | 4,192,200 |
| 2011-05-03 | 2011-04-28 | 8.800 | 503,200 | +400 | 0.41% | 4,428,160 |
| 2011-04-28 | 2011-04-26 | 9.300 | 502,800 | +32,000 | 0.41% | 4,676,040 |
| 2011-04-27 | 2011-04-21 | 9.900 | 470,800 | -33,600 | 0.39% | 4,660,920 |
| 2011-04-26 | 2011-04-20 | 10.000 | 504,400 | -16,000 | 0.41% | 5,044,000 |
| 2011-04-19 | 2011-04-15 | 9.400 | 520,400 | +8,400 | 0.43% | 4,891,760 |
| 2011-03-01 | 2011-02-25 | 9.400 | 512,000 | -800 | 0.42% | 4,812,800 |
| 2011-02-28 | 2011-02-24 | 9.400 | 512,800 | -800 | 0.42% | 4,820,320 |
| 2011-02-21 | 2011-02-17 | 9.900 | 513,600 | +3,200 | 0.42% | 5,084,640 |
| 2011-01-31 | 2011-01-27 | 9.900 | 510,400 | +194,800 | 0.42% | 5,052,960 |
| 2010-12-20 | 2010-12-16 | 9.600 | 315,600 | +2,000 | 0.26% | 3,029,760 |
| 2010-12-16 | 2010-12-14 | 10.800 | 313,600 | +4,000 | 0.26% | 3,386,880 |
| 2010-12-15 | 2010-12-13 | 11.200 | 309,600 | +4,000 | 0.26% | 3,467,520 |
| 2010-12-10 | 2010-12-08 | 12.800 | 305,600 | -8,000 | 0.27% | 3,911,680 |
| 2010-12-09 | 2010-12-07 | 11.000 | 313,600 | +2,000 | 0.28% | 3,449,600 |
| 2010-12-08 | 2010-12-06 | 10.600 | 311,600 | +3,200 | 0.27% | 3,302,960 |
| 2010-12-07 | 2010-12-03 | 10.200 | 308,400 | +21,600 | 0.27% | 3,145,680 |
| 2010-12-03 | 2010-12-01 | 10.000 | 286,800 | +4,000 | 0.25% | 2,868,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 282,800 | +6,800 | 0.25% | 2,997,680 |
| 2010-12-01 | 2010-11-29 | 11.600 | 276,000 | +3,200 | 0.24% | 3,201,600 |
| 2010-11-30 | 2010-11-26 | 12.800 | 272,800 | +8,000 | 0.24% | 3,491,840 |
| 2010-11-29 | 2010-11-25 | 12.600 | 264,800 | +1,200 | 0.23% | 3,336,480 |
| 2010-11-26 | 2010-11-24 | 12.200 | 263,600 | +4,000 | 0.23% | 3,215,920 |
| 2010-11-22 | 2010-11-18 | 13.200 | 259,600 | +1,600 | 0.23% | 3,426,720 |
| 2010-11-19 | 2010-11-17 | 13.400 | 258,000 | +50,800 | 0.23% | 3,457,200 |
| 2010-11-18 | 2010-11-16 | 14.000 | 207,200 | +6,400 | 0.18% | 2,900,800 |
| 2010-11-17 | 2010-11-15 | 13.600 | 200,800 | +8,000 | 0.18% | 2,730,880 |
| 2010-11-16 | 2010-11-12 | 13.800 | 192,800 | -3,600 | 0.17% | 2,660,640 |
| 2010-11-15 | 2010-11-11 | 14.200 | 196,400 | -4,800 | 0.17% | 2,788,880 |
| 2010-11-09 | 2010-11-05 | 12.800 | 201,200 | +4,000 | 0.18% | 2,575,360 |
| 2010-11-05 | 2010-11-03 | 13.400 | 197,200 | +2,000 | 0.17% | 2,642,480 |
| 2010-11-04 | 2010-11-02 | 13.800 | 195,200 | +2,000 | 0.17% | 2,693,760 |
| 2010-10-28 | 2010-10-26 | 13.800 | 193,200 | -18,400 | 0.17% | 2,666,160 |
| 2010-10-20 | 2010-10-18 | 12.200 | 211,600 | +3,600 | 0.19% | 2,581,520 |
| 2010-10-18 | 2010-10-14 | 12.800 | 208,000 | -24,000 | 0.18% | 2,662,400 |
| 2010-10-15 | 2010-10-13 | 13.000 | 232,000 | -800 | 0.20% | 3,016,000 |
| 2010-10-13 | 2010-10-11 | 13.000 | 232,800 | -8,800 | 0.21% | 3,026,400 |
| 2010-10-12 | 2010-10-08 | 12.800 | 241,600 | -4,000 | 0.21% | 3,092,480 |
| 2010-10-05 | 2010-09-30 | 12.000 | 245,600 | -4,800 | 0.22% | 2,947,200 |
| 2010-09-24 | 2010-09-21 | 9.500 | 250,400 | +8,000 | 0.22% | 2,378,800 |
| 2010-09-21 | 2010-09-17 | 9.200 | 242,400 | -9,600 | 0.22% | 2,230,080 |
| 2010-07-02 | 2010-06-29 | 7.400 | 252,000 | +1,600 | 0.23% | 1,864,800 |
| 2010-05-25 | 2010-05-20 | 8.000 | 250,400 | +1,600 | 0.22% | 2,003,200 |
| 2010-05-24 | 2010-05-19 | 8.200 | 248,800 | -4,000 | 0.22% | 2,040,160 |
| 2010-05-11 | 2010-05-07 | 9.400 | 252,800 | -4,000 | 0.23% | 2,376,320 |
| 2010-05-10 | 2010-05-06 | 10.400 | 256,800 | -8,000 | 0.23% | 2,670,720 |
| 2010-05-07 | 2010-05-05 | 10.400 | 264,800 | +16,000 | 0.24% | 2,753,920 |
| 2010-05-03 | 2010-04-29 | 8.000 | 248,800 | +35,200 | 0.22% | 1,990,400 |
| 2010-04-21 | 2010-04-19 | 8.500 | 213,600 | +54,400 | 0.19% | 1,815,600 |
| 2010-03-29 | 2010-03-25 | 8.600 | 159,200 | +2,400 | 0.14% | 1,369,120 |
| 2010-03-23 | 2010-03-19 | 8.800 | 156,800 | -4,800 | 0.14% | 1,379,840 |
| 2010-03-17 | 2010-03-15 | 7.800 | 161,600 | +83,200 | 0.14% | 1,260,480 |
| 2010-03-03 | 2010-03-01 | 7.900 | 78,400 | -78,400 | 0.07% | 619,360 |
| 2010-02-24 | 2010-02-22 | 7.300 | 156,800 | +22,400 | 0.14% | 1,144,640 |
| 2010-02-23 | 2010-02-19 | 7.400 | 134,400 | +17,600 | 0.12% | 994,560 |
| 2010-02-09 | 2010-02-05 | 7.600 | 116,800 | +24,000 | 0.10% | 887,680 |
| 2010-02-08 | 2010-02-04 | 8.200 | 92,800 | +16,000 | 0.08% | 760,960 |
| 2010-02-03 | 2010-02-01 | 8.400 | 76,800 | -40,000 | 0.07% | 645,120 |
| 2010-02-01 | 2010-01-28 | 7.100 | 116,800 | +16,000 | 0.10% | 829,280 |
| 2010-01-29 | 2010-01-27 | 7.200 | 100,800 | -16,000 | 0.09% | 725,760 |
| 2010-01-28 | 2010-01-26 | 6.700 | 116,800 | +16,000 | 0.10% | 782,560 |
| 2010-01-26 | 2010-01-22 | 7.200 | 100,800 | +12,800 | 0.09% | 725,760 |
| 2010-01-25 | 2010-01-21 | 7.300 | 88,000 | +8,000 | 0.08% | 642,400 |
| 2010-01-22 | 2010-01-20 | 7.800 | 80,000 | +40,000 | 0.07% | 624,000 |
| 2010-01-20 | 2010-01-18 | 8.100 | 40,000 | -8,000 | 0.04% | 324,000 |
| 2010-01-19 | 2010-01-15 | 7.200 | 48,000 | +14,400 | 0.04% | 345,600 |
| 2010-01-15 | 2010-01-13 | 7.700 | 33,600 | +14,400 | 0.03% | 258,720 |
| 2010-01-14 | 2010-01-12 | 8.300 | 19,200 | +3,200 | 0.02% | 159,360 |
| 2010-01-13 | 2010-01-11 | 8.700 | 16,000 | +16,000 | 0.01% | 139,200 |
| 2009-12-30 | 2009-12-28 | 9.100 | 0 | -4,800 | ||
| 2009-12-29 | 2009-12-24 | 6.300 | 4,800 | +4,800 | 0.00% | 30,240 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy