History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 1,826,400 +0 0.53% 305,009
2025-10-13 2025-10-09 0.170 1,826,400 +0 0.53% 310,488
2025-10-10 2025-10-08 0.170 1,826,400 +0 0.53% 310,488
2025-10-09 2025-10-06 0.165 1,826,400 +0 0.53% 301,356
2025-10-08 2025-10-03 0.165 1,826,400 +0 0.53% 301,356
2025-10-06 2025-10-02 0.180 1,826,400 +0 0.53% 328,752
2025-10-03 2025-09-30 0.158 1,826,400 +0 0.53% 288,571
2025-10-02 2025-09-29 0.158 1,826,400 +0 0.53% 288,571
2025-09-30 2025-09-26 0.168 1,826,400 +0 0.53% 306,835
2025-09-29 2025-09-25 0.178 1,826,400 +0 0.53% 325,099
2025-09-26 2025-09-24 0.178 1,826,400 +0 0.53% 325,099
2025-09-25 2025-09-23 0.168 1,826,400 +0 0.53% 306,835
2025-09-24 2025-09-22 0.168 1,826,400 +0 0.53% 306,835
2025-09-23 2025-09-19 0.178 1,826,400 +0 0.53% 325,099
2025-09-22 2025-09-18 0.178 1,826,400 +0 0.53% 325,099
2025-09-19 2025-09-17 0.155 1,826,400 +0 0.53% 283,092
2025-09-18 2025-09-16 0.150 1,826,400 +0 0.53% 273,960
2025-09-17 2025-09-15 0.152 1,826,400 +0 0.53% 277,613
2025-09-16 2025-09-12 0.151 1,826,400 +0 0.53% 275,786
2025-09-15 2025-09-11 0.157 1,826,400 +0 0.53% 286,745
2025-09-12 2025-09-10 0.157 1,826,400 +0 0.53% 286,745
2025-09-11 2025-09-09 0.157 1,826,400 +0 0.53% 286,745
2025-09-10 2025-09-08 0.157 1,826,400 +0 0.53% 286,745
2025-09-09 2025-09-05 0.153 1,826,400 +0 0.53% 279,439
2025-09-08 2025-09-04 0.153 1,826,400 +0 0.53% 279,439
2025-09-05 2025-09-03 0.156 1,826,400 +0 0.53% 284,918
2025-09-04 2025-09-02 0.157 1,826,400 +0 0.53% 286,745
2025-09-03 2025-09-01 0.159 1,826,400 +0 0.53% 290,398
2025-09-02 2025-08-29 0.159 1,826,400 +0 0.53% 290,398
2025-09-01 2025-08-28 0.159 1,826,400 +0 0.53% 290,398
2025-08-29 2025-08-27 0.158 1,826,400 +0 0.53% 288,571
2025-08-28 2025-08-26 0.162 1,826,400 +0 0.53% 295,877
2025-08-27 2025-08-25 0.162 1,826,400 +0 0.53% 295,877
2025-08-26 2025-08-22 0.163 1,826,400 +0 0.53% 297,703
2025-08-25 2025-08-21 0.164 1,826,400 +0 0.53% 299,530
2025-08-22 2025-08-20 0.161 1,826,400 +0 0.53% 294,050
2025-08-21 2025-08-19 0.163 1,826,400 +0 0.53% 297,703
2025-08-20 2025-08-18 0.168 1,826,400 +0 0.53% 306,835
2025-08-19 2025-08-15 0.176 1,826,400 +0 0.53% 321,446
2025-08-18 2025-08-14 0.176 1,826,400 +0 0.53% 321,446
2025-08-15 2025-08-13 0.176 1,826,400 +0 0.53% 321,446
2025-08-14 2025-08-12 0.176 1,826,400 +0 0.53% 321,446
2025-08-13 2025-08-11 0.176 1,826,400 +0 0.53% 321,446
2025-08-12 2025-08-08 0.176 1,826,400 +0 0.53% 321,446
2025-08-11 2025-08-07 0.176 1,826,400 +0 0.53% 321,446
2025-08-08 2025-08-06 0.176 1,826,400 +0 0.53% 321,446
2025-08-07 2025-08-05 0.176 1,826,400 +0 0.53% 321,446
2025-08-06 2025-08-04 0.176 1,826,400 +0 0.53% 321,446
2025-08-05 2025-08-01 0.176 1,826,400 +0 0.53% 321,446
2025-08-04 2025-07-31 0.176 1,826,400 +0 0.53% 321,446
2025-08-01 2025-07-30 0.176 1,826,400 +0 0.53% 321,446
2025-07-31 2025-07-29 0.176 1,826,400 +0 0.53% 321,446
2025-07-30 2025-07-28 0.176 1,826,400 +0 0.53% 321,446
2025-07-29 2025-07-25 0.176 1,826,400 +0 0.53% 321,446
2025-07-28 2025-07-24 0.176 1,826,400 +0 0.53% 321,446
2025-07-25 2025-07-23 0.170 1,826,400 +0 0.53% 310,488
2025-07-24 2025-07-22 0.168 1,826,400 +0 0.53% 306,835
2025-07-23 2025-07-21 0.168 1,826,400 +0 0.53% 306,835
2025-07-22 2025-07-18 0.173 1,826,400 +0 0.53% 315,967
2025-07-21 2025-07-17 0.173 1,826,400 +0 0.53% 315,967
2025-07-18 2025-07-16 0.173 1,826,400 +0 0.53% 315,967
2025-07-17 2025-07-15 0.171 1,826,400 +0 0.53% 312,314
2025-07-16 2025-07-14 0.182 1,826,400 +0 0.53% 332,405
2025-07-15 2025-07-11 0.174 1,826,400 +0 0.53% 317,794
2025-07-14 2025-07-10 0.170 1,826,400 +0 0.53% 310,488
2025-07-11 2025-07-09 0.185 1,826,400 +0 0.53% 337,884
2025-07-10 2025-07-08 0.188 1,826,400 +0 0.53% 343,363
2025-07-09 2025-07-07 0.205 1,826,400 +0 0.53% 374,412
2025-07-08 2025-07-04 0.239 1,826,400 +0 0.53% 436,510
2025-07-07 2025-07-03 0.161 1,826,400 +0 0.53% 294,050
2025-07-04 2025-07-02 0.160 1,826,400 +0 0.53% 292,224
2025-07-03 2025-06-30 0.160 1,826,400 +0 0.53% 292,224
2025-07-02 2025-06-27 0.160 1,826,400 +0 0.53% 292,224
2025-06-30 2025-06-26 0.158 1,826,400 +0 0.53% 288,571
2025-06-27 2025-06-25 0.158 1,826,400 -16,000 0.53% 288,571
2024-10-03 2024-09-30 0.232 1,842,400 +8,000 0.54% 427,437
2024-06-26 2024-06-24 0.172 1,834,400 -8,000 0.73% 315,517
2024-04-19 2024-04-17 0.200 1,842,400 +104,000 0.83% 368,480
2023-02-23 2023-02-21 0.800 1,738,400 -80,000 0.79% 1,390,720
2022-12-05 2022-12-01 0.660 1,818,400 +48,000 0.83% 1,200,144
2022-11-24 2022-11-22 0.700 1,770,400 +8,000 0.81% 1,239,280
2022-11-21 2022-11-17 0.730 1,762,400 +24,000 0.80% 1,286,552
2022-11-18 2022-11-16 0.730 1,738,400 +72,000 0.79% 1,269,032
2022-10-26 2022-10-24 0.750 1,666,400 +8,000 0.76% 1,249,800
2022-10-21 2022-10-19 0.770 1,658,400 +16,000 0.76% 1,276,968
2022-09-20 2022-09-16 0.760 1,642,400 -16,000 0.75% 1,248,224
2022-09-09 2022-09-07 0.700 1,658,400 +48,000 0.76% 1,160,880
2022-07-27 2022-07-25 0.550 1,610,400 -72,000 0.74% 885,720
2022-07-06 2022-07-04 0.435 1,682,400 +88,000 0.77% 731,844
2022-02-09 2022-02-07 0.700 1,594,400 -8,000 0.73% 1,116,080
2022-01-19 2022-01-17 0.760 1,602,400 +24,000 0.73% 1,217,824
2022-01-17 2022-01-13 0.760 1,578,400 +56,000 0.72% 1,199,584
2021-12-28 2021-12-22 0.880 1,522,400 -5,600 0.70% 1,339,712
2021-12-23 2021-12-21 0.920 1,528,000 -32,000 0.70% 1,405,760
2021-12-21 2021-12-17 0.970 1,560,000 -64,000 0.71% 1,513,200
2021-12-20 2021-12-16 0.790 1,624,000 -40,000 0.74% 1,282,960
2021-12-17 2021-12-15 0.680 1,664,000 -16,000 0.76% 1,131,520
2021-12-16 2021-12-14 0.800 1,680,000 -8,000 0.77% 1,344,000
2021-12-15 2021-12-13 0.880 1,688,000 -64,000 0.77% 1,485,440
2021-12-14 2021-12-10 0.700 1,752,000 -8,000 0.80% 1,226,400
2021-12-13 2021-12-09 0.485 1,760,000 -120,000 0.80% 853,600
2021-09-27 2021-09-23 0.320 1,880,000 +27,200 1.03% 601,600
2021-08-17 2021-08-13 0.360 1,852,800 +56,800 1.02% 667,008
2021-08-04 2021-08-02 0.380 1,796,000 -4,400 0.98% 682,480
2021-07-27 2021-07-23 0.460 1,800,400 +63,200 0.99% 828,184
2021-07-06 2021-07-02 0.540 1,737,200 +4,400 0.95% 938,088
2021-06-30 2021-06-28 0.500 1,732,800 +4,400 0.95% 866,400
2021-06-08 2021-06-04 0.580 1,728,400 +48,400 0.95% 1,002,472
2021-06-07 2021-06-03 0.620 1,680,000 -32,800 0.92% 1,041,600
2021-06-04 2021-06-02 0.640 1,712,800 +32,800 0.94% 1,096,192
2021-06-02 2021-05-31 0.600 1,680,000 +166,400 0.92% 1,008,000
2021-05-31 2021-05-27 0.700 1,513,600 +5,600 0.83% 1,059,520
2021-05-28 2021-05-26 0.520 1,508,000 +23,200 0.83% 784,160
2021-05-27 2021-05-25 0.680 1,484,800 -30,000 0.81% 1,009,664
2021-05-26 2021-05-24 0.980 1,514,800 -138,000 0.83% 1,484,504
2021-01-22 2021-01-20 0.340 1,652,800 +30,000 0.91% 561,952
2020-11-05 2020-11-03 0.440 1,622,800 +10,400 0.89% 714,032
2020-10-06 2020-09-30 0.420 1,612,400 -400 0.88% 677,208
2020-09-30 2020-09-28 0.460 1,612,800 +2,400 0.88% 741,888
2020-09-22 2020-09-18 0.440 1,610,400 -2,400 0.88% 708,576
2020-07-17 2020-07-15 0.460 1,612,800 +41,200 0.88% 741,888
2020-07-10 2020-07-08 0.420 1,571,600 +2,800 0.86% 660,072
2020-06-05 2020-06-03 0.300 1,568,800 -400 0.86% 470,640
2020-05-05 2020-04-29 0.340 1,569,200 +20,400 0.86% 533,528
2020-03-23 2020-03-19 0.400 1,548,800 -25,600 0.85% 619,520
2020-03-11 2020-03-09 0.680 1,574,400 +2,400 0.86% 1,070,592
2020-02-12 2020-02-10 0.660 1,572,000 +77,600 0.86% 1,037,520
2020-02-10 2020-02-06 0.700 1,494,400 +41,600 0.82% 1,046,080
2020-02-07 2020-02-05 0.800 1,452,800 +20,000 0.80% 1,162,240
2019-12-04 2019-12-02 0.600 1,432,800 +800 0.79% 859,680
2019-11-28 2019-11-26 0.700 1,432,000 -800 0.78% 1,002,400
2019-11-27 2019-11-25 0.680 1,432,800 +800 0.79% 974,304
2019-11-13 2019-11-11 0.740 1,432,000 -24,400 0.78% 1,059,680
2019-10-29 2019-10-25 0.800 1,456,400 +24,400 0.80% 1,165,120
2019-10-21 2019-10-17 1.100 1,432,000 +16,400 0.78% 1,575,200
2019-10-14 2019-10-10 1.240 1,415,600 +19,600 0.78% 1,755,344
2019-10-08 2019-10-03 1.120 1,396,000 +7,600 0.76% 1,563,520
2019-10-03 2019-09-30 1.240 1,388,400 -48,800 0.76% 1,721,616
2019-10-02 2019-09-27 1.600 1,437,200 +8,800 0.79% 2,299,520
2019-09-30 2019-09-26 1.660 1,428,400 -25,600 0.78% 2,371,144
2019-09-27 2019-09-25 1.960 1,454,000 -79,200 0.80% 2,849,840
2019-09-26 2019-09-24 1.740 1,533,200 -7,600 0.84% 2,667,768
2019-09-25 2019-09-23 2.080 1,540,800 -52,000 0.84% 3,204,864
2019-09-24 2019-09-20 1.700 1,592,800 +4,000 0.87% 2,707,760
2019-08-14 2019-08-12 0.520 1,588,800 +15,600 0.87% 826,176
2019-05-10 2019-05-08 0.760 1,573,200 -32,000 0.86% 1,195,632
2019-03-26 2019-03-22 1.240 1,605,200 +47,600 0.88% 1,990,448
2019-03-22 2019-03-20 1.200 1,557,600 -90,000 0.85% 1,869,120
2019-03-20 2019-03-18 1.240 1,647,600 +50,000 0.90% 2,043,024
2019-03-19 2019-03-15 1.200 1,597,600 -40,000 0.88% 1,917,120
2019-03-15 2019-03-13 1.200 1,637,600 -52,000 0.90% 1,965,120
2019-03-14 2019-03-12 1.220 1,689,600 +48,400 0.93% 2,061,312
2019-03-13 2019-03-11 1.160 1,641,200 +7,200 0.90% 1,903,792
2019-03-12 2019-03-08 1.160 1,634,000 -52,000 0.90% 1,895,440
2019-03-08 2019-03-06 1.160 1,686,000 +24,000 0.92% 1,955,760
2019-02-25 2019-02-21 0.880 1,662,000 +28,000 0.91% 1,462,560
2019-02-19 2019-02-15 0.900 1,634,000 -30,000 0.90% 1,470,600
2019-01-30 2019-01-28 0.920 1,664,000 +2,800 0.91% 1,530,880
2019-01-29 2019-01-25 0.940 1,661,200 +18,400 0.91% 1,561,528
2018-12-10 2018-12-06 1.140 1,642,800 +400 0.90% 1,872,792
2018-11-29 2018-11-27 1.160 1,642,400 -18,000 0.90% 1,905,184
2018-11-23 2018-11-21 1.440 1,660,400 +4,000 0.91% 2,390,976
2018-11-22 2018-11-20 1.500 1,656,400 -180,000 0.91% 2,484,600
2018-11-20 2018-11-16 1.040 1,836,400 +181,200 1.01% 1,909,856
2018-11-07 2018-11-05 2.160 1,655,200 +2,400 0.91% 3,575,232
2018-10-19 2018-10-16 2.260 1,652,800 +400 0.91% 3,735,328
2018-08-23 2018-08-21 1.760 1,652,400 +800 0.91% 2,908,224
2018-06-05 2018-06-01 2.160 1,651,600 -19,200 0.90% 3,567,456
2018-05-25 2018-05-23 2.440 1,670,800 +19,200 0.92% 4,076,752
2018-03-29 2018-03-27 2.540 1,651,600 -4,000 0.90% 4,195,064
2018-02-22 2018-02-20 2.740 1,655,600 +2,000 0.91% 4,536,344
2018-02-07 2018-02-05 3.060 1,653,600 +78,000 0.91% 5,060,016
2018-02-06 2018-02-02 3.360 1,575,600 -57,600 0.86% 5,294,016
2018-01-22 2018-01-18 2.520 1,633,200 +40,000 0.89% 4,115,664
2018-01-19 2018-01-17 2.520 1,593,200 -6,400 0.87% 4,014,864
2018-01-08 2018-01-04 2.760 1,599,600 +49,600 0.88% 4,414,896
2017-11-27 2017-11-23 3.380 1,550,000 +75,600 0.85% 5,239,000
2017-11-22 2017-11-20 3.400 1,474,400 +32,000 0.81% 5,012,960
2017-11-21 2017-11-17 3.440 1,442,400 +100,000 0.79% 4,961,856
2017-11-20 2017-11-16 3.360 1,342,400 +16,400 0.74% 4,510,464
2017-11-16 2017-11-14 3.360 1,326,000 +4,400 0.73% 4,455,360
2017-11-08 2017-11-06 3.420 1,321,600 +45,600 0.72% 4,519,872
2017-11-07 2017-11-03 3.500 1,276,000 +26,000 0.70% 4,466,000
2017-11-06 2017-11-02 3.800 1,250,000 +21,600 0.68% 4,750,000
2017-11-02 2017-10-31 3.020 1,228,400 -6,800 0.67% 3,709,768
2017-10-31 2017-10-27 3.100 1,235,200 -37,200 0.68% 3,829,120
2017-10-18 2017-10-16 3.080 1,272,400 -4,000 0.70% 3,918,992
2017-10-17 2017-10-13 2.980 1,276,400 -5,200 0.70% 3,803,672
2017-10-12 2017-10-10 3.100 1,281,600 -2,800 0.70% 3,972,960
2017-09-22 2017-09-20 3.420 1,284,400 +6,800 0.70% 4,392,648
2017-09-18 2017-09-14 3.240 1,277,600 -400 0.70% 4,139,424
2017-09-15 2017-09-13 3.480 1,278,000 +19,200 0.70% 4,447,440
2017-09-14 2017-09-12 3.540 1,258,800 +10,400 0.69% 4,456,152
2017-08-18 2017-08-16 3.800 1,248,400 -11,200 0.68% 4,743,920
2017-08-01 2017-07-28 3.840 1,259,600 +2,000 0.69% 4,836,864
2017-07-07 2017-07-05 3.740 1,257,600 -16,000 0.69% 4,703,424
2017-07-05 2017-07-03 3.880 1,273,600 -1,200 0.70% 4,941,568
2017-06-30 2017-06-28 4.000 1,274,800 -16,000 0.70% 5,099,200
2017-06-29 2017-06-27 3.840 1,290,800 -10,400 0.71% 4,956,672
2017-06-28 2017-06-26 3.960 1,301,200 -16,000 0.71% 5,152,752
2017-06-26 2017-06-22 3.980 1,317,200 +10,000 0.72% 5,242,456
2017-06-19 2017-06-15 3.960 1,307,200 +14,800 0.72% 5,176,512
2017-06-16 2017-06-14 3.980 1,292,400 +30,000 0.71% 5,143,752
2017-06-15 2017-06-13 4.120 1,262,400 -13,200 0.69% 5,201,088
2017-06-12 2017-06-08 4.100 1,275,600 +27,600 0.70% 5,229,960
2017-04-26 2017-04-24 4.620 1,248,000 +2,400 0.68% 5,765,760
2017-04-13 2017-04-11 4.000 1,245,600 -4,400 0.68% 4,982,400
2017-03-23 2017-03-21 4.420 1,250,000 +6,400 0.83% 5,525,000
2017-03-21 2017-03-17 4.380 1,243,600 +4,000 0.83% 5,446,968
2017-03-08 2017-03-06 4.680 1,239,600 +47,600 0.83% 5,801,328
2017-03-07 2017-03-03 4.720 1,192,000 +33,200 0.79% 5,626,240
2017-03-06 2017-03-02 4.600 1,158,800 +14,800 0.77% 5,330,480
2017-02-14 2017-02-10 4.660 1,144,000 +3,600 0.76% 5,331,040
2017-01-04 2016-12-30 5.400 1,140,400 +153,200 0.76% 6,158,160
2016-12-30 2016-12-28 4.800 987,200 +17,200 0.66% 4,738,560
2016-12-29 2016-12-23 5.000 970,000 +18,800 0.65% 4,850,000
2016-12-28 2016-12-22 4.940 951,200 -41,600 0.63% 4,698,928
2016-12-23 2016-12-21 5.400 992,800 -26,800 0.66% 5,361,120
2016-12-16 2016-12-14 5.400 1,019,600 -5,200 0.80% 5,505,840
2016-12-14 2016-12-12 5.200 1,024,800 +3,200 0.80% 5,328,960
2016-12-09 2016-12-07 5.500 1,021,600 +432,800 0.80% 5,618,800
2016-12-08 2016-12-06 5.100 588,800 +49,600 0.46% 3,002,880
2016-12-05 2016-12-01 4.840 539,200 -33,200 0.42% 2,609,728
2016-12-02 2016-11-30 4.920 572,400 +143,600 0.45% 2,816,208
2016-12-01 2016-11-29 4.680 428,800 +74,400 0.34% 2,006,784
2016-11-30 2016-11-28 4.340 354,400 +70,000 0.28% 1,538,096
2016-11-25 2016-11-23 4.640 284,400 -8,000 0.22% 1,319,616
2016-11-24 2016-11-22 4.440 292,400 -13,200 0.23% 1,298,256
2016-11-18 2016-11-16 4.100 305,600 -7,600 0.24% 1,252,960
2016-11-17 2016-11-15 4.340 313,200 +13,200 0.25% 1,359,288
2016-11-11 2016-11-09 4.180 300,000 +5,200 0.24% 1,254,000
2016-11-08 2016-11-04 4.320 294,800 +8,000 0.24% 1,273,536
2016-09-28 2016-09-26 4.340 286,800 +8,800 0.23% 1,244,712
2016-09-23 2016-09-21 4.460 278,000 +7,200 0.22% 1,239,880
2016-09-13 2016-09-09 4.700 270,800 -25,600 0.22% 1,272,760
2016-09-02 2016-08-31 4.460 296,400 -8,400 0.24% 1,321,944
2016-09-01 2016-08-30 4.300 304,800 +6,000 0.24% 1,310,640
2016-08-26 2016-08-24 4.220 298,800 +4,800 0.24% 1,260,936
2016-08-25 2016-08-23 4.180 294,000 +8,400 0.24% 1,228,920
2016-07-25 2016-07-21 4.560 285,600 -8,000 0.23% 1,302,336
2016-07-21 2016-07-19 4.720 293,600 -14,400 0.23% 1,385,792
2016-07-20 2016-07-18 4.780 308,000 -6,400 0.25% 1,472,240
2016-07-19 2016-07-15 3.840 314,400 +16,000 0.25% 1,207,296
2016-07-18 2016-07-14 3.640 298,400 +6,000 0.24% 1,086,176
2016-07-15 2016-07-13 3.620 292,400 +1,600 0.23% 1,058,488
2016-07-14 2016-07-12 3.580 290,800 +5,600 0.23% 1,041,064
2016-07-13 2016-07-11 3.760 285,200 +2,000 0.23% 1,072,352
2016-07-12 2016-07-08 3.760 283,200 -13,200 0.23% 1,064,832
2016-07-11 2016-07-07 3.800 296,400 +32,000 0.24% 1,126,320
2016-07-08 2016-07-06 4.220 264,400 -4,000 0.21% 1,115,768
2016-07-07 2016-07-05 4.260 268,400 -800 0.21% 1,143,384
2016-06-03 2016-06-01 4.680 269,200 -37,200 0.22% 1,259,856
2016-06-01 2016-05-30 4.680 306,400 +11,200 0.25% 1,433,952
2016-05-30 2016-05-26 5.000 295,200 +4,800 0.24% 1,476,000
2016-05-27 2016-05-25 4.980 290,400 +12,800 0.23% 1,446,192
2016-05-25 2016-05-23 4.900 277,600 -8,000 0.22% 1,360,240
2016-05-24 2016-05-20 5.300 285,600 -68,000 0.23% 1,513,680
2016-05-20 2016-05-18 5.900 353,600 +12,000 0.28% 2,086,240
2016-05-19 2016-05-17 6.000 341,600 -12,000 0.27% 2,049,600
2016-05-18 2016-05-16 5.900 353,600 +12,000 0.28% 2,086,240
2016-05-16 2016-05-12 5.800 341,600 -8,000 0.27% 1,981,280
2016-05-11 2016-05-09 6.000 349,600 +8,000 0.28% 2,097,600
2016-05-10 2016-05-06 5.700 341,600 +1,200 0.27% 1,947,120
2016-05-09 2016-05-05 5.900 340,400 -22,400 0.27% 2,008,360
2016-05-06 2016-05-04 6.000 362,800 -30,400 0.29% 2,176,800
2016-05-05 2016-05-03 6.100 393,200 +90,800 0.31% 2,398,520
2016-05-03 2016-04-28 5.000 302,400 +3,200 0.24% 1,512,000
2016-04-27 2016-04-25 5.200 299,200 -400 0.24% 1,555,840
2016-04-26 2016-04-22 5.000 299,600 -2,400 0.24% 1,498,000
2016-04-25 2016-04-21 4.560 302,000 -22,800 0.24% 1,377,120
2016-04-22 2016-04-20 4.400 324,800 -20,000 0.26% 1,429,120
2016-04-20 2016-04-18 4.100 344,800 -11,600 0.28% 1,413,680
2016-04-19 2016-04-15 3.600 356,400 -8,800 0.29% 1,283,040
2016-04-15 2016-04-13 2.960 365,200 +6,000 0.29% 1,080,992
2016-04-01 2016-03-30 2.860 359,200 +4,800 0.29% 1,027,312
2016-03-23 2016-03-21 3.080 354,400 +32,000 0.28% 1,091,552
2016-03-21 2016-03-17 3.020 322,400 +800 0.26% 973,648
2016-03-18 2016-03-16 3.020 321,600 +24,400 0.26% 971,232
2016-03-04 2016-03-02 2.780 297,200 -11,600 0.24% 826,216
2016-03-02 2016-02-29 2.660 308,800 -5,200 0.25% 821,408
2016-02-18 2016-02-16 2.760 314,000 -30,800 0.25% 866,640
2016-01-28 2016-01-26 2.780 344,800 -68,000 0.28% 958,544
2016-01-18 2016-01-14 3.480 412,800 -6,000 0.33% 1,436,544
2016-01-15 2016-01-13 3.240 418,800 +6,000 0.33% 1,356,912
2016-01-14 2016-01-12 3.240 412,800 +5,600 0.33% 1,337,472
2016-01-12 2016-01-08 3.380 407,200 +30,800 0.33% 1,376,336
2016-01-11 2016-01-07 3.200 376,400 -8,800 0.30% 1,204,480
2016-01-06 2016-01-04 3.580 385,200 +4,000 0.31% 1,379,016
2015-12-30 2015-12-28 3.800 381,200 +2,000 0.30% 1,448,560
2015-12-29 2015-12-24 3.800 379,200 +2,400 0.30% 1,440,960
2015-12-16 2015-12-14 3.900 376,800 +32,800 0.30% 1,469,520
2015-12-15 2015-12-11 4.000 344,000 +22,000 0.28% 1,376,000
2015-12-09 2015-12-07 4.060 322,000 -19,600 0.26% 1,307,320
2015-12-07 2015-12-03 3.940 341,600 +4,000 0.27% 1,345,904
2015-12-04 2015-12-02 3.980 337,600 +1,200 0.27% 1,343,648
2015-11-12 2015-11-10 4.440 336,400 +32,800 0.27% 1,493,616
2015-11-11 2015-11-09 4.280 303,600 -6,800 0.24% 1,299,408
2015-11-06 2015-11-04 4.300 310,400 +4,800 0.25% 1,334,720
2015-11-05 2015-11-03 4.260 305,600 +16,000 0.24% 1,301,856
2015-10-16 2015-10-14 4.440 289,600 -15,200 0.23% 1,285,824
2015-10-14 2015-10-12 4.300 304,800 -9,600 0.24% 1,310,640
2015-09-16 2015-09-14 4.340 314,400 -11,200 0.25% 1,364,496
2015-09-11 2015-09-09 4.440 325,600 -4,000 0.26% 1,445,664
2015-08-28 2015-08-26 4.260 329,600 +12,000 0.26% 1,404,096
2015-08-27 2015-08-25 4.200 317,600 -3,600 0.25% 1,333,920
2015-08-26 2015-08-24 4.300 321,200 +4,000 0.26% 1,381,160
2015-08-24 2015-08-20 5.000 317,200 +4,800 0.25% 1,586,000
2015-08-17 2015-08-13 5.800 312,400 -400 0.25% 1,811,920
2015-08-13 2015-08-11 5.800 312,800 +400 0.25% 1,814,240
2015-08-10 2015-08-06 5.500 312,400 -6,000 0.25% 1,718,200
2015-07-29 2015-07-27 5.500 318,400 -13,200 0.25% 1,751,200
2015-07-28 2015-07-24 6.000 331,600 -5,200 0.27% 1,989,600
2015-07-24 2015-07-22 6.100 336,800 -5,200 0.27% 2,054,480
2015-07-21 2015-07-17 6.200 342,000 +5,200 0.27% 2,120,400
2015-07-16 2015-07-14 6.000 336,800 +16,800 0.27% 2,020,800
2015-07-15 2015-07-13 6.400 320,000 -2,000 0.26% 2,048,000
2015-07-14 2015-07-10 6.300 322,000 +1,200 0.26% 2,028,600
2015-07-13 2015-07-09 4.980 320,800 +1,200 0.26% 1,597,584
2015-07-09 2015-07-07 4.360 319,600 -11,600 0.26% 1,393,456
2015-07-08 2015-07-06 5.200 331,200 +2,400 0.26% 1,722,240
2015-07-07 2015-07-03 5.800 328,800 -33,200 0.26% 1,907,040
2015-07-06 2015-07-02 7.100 362,000 -14,400 0.29% 2,570,200
2015-07-03 2015-06-30 7.700 376,400 +23,200 0.30% 2,898,280
2015-07-02 2015-06-29 7.400 353,200 -6,800 0.28% 2,613,680
2015-06-30 2015-06-26 8.600 360,000 +800 0.29% 3,096,000
2015-06-29 2015-06-25 8.800 359,200 -2,000 0.29% 3,160,960
2015-06-25 2015-06-23 8.200 361,200 +5,200 0.29% 2,961,840
2015-06-24 2015-06-22 8.700 356,000 -16,800 0.28% 3,097,200
2015-06-23 2015-06-19 8.800 372,800 +32,000 0.30% 3,280,640
2015-06-22 2015-06-18 9.100 340,800 -18,800 0.27% 3,101,280
2015-06-19 2015-06-17 9.000 359,600 +5,600 0.29% 3,236,400
2015-06-18 2015-06-16 8.800 354,000 -10,000 0.28% 3,115,200
2015-06-16 2015-06-12 9.600 364,000 +11,200 0.29% 3,494,400
2015-06-15 2015-06-11 9.600 352,800 +5,600 0.28% 3,386,880
2015-06-12 2015-06-10 9.100 347,200 -212,000 0.28% 3,159,520
2015-06-11 2015-06-09 7.600 559,200 +104,800 0.45% 4,249,920
2015-06-10 2015-06-08 8.500 454,400 +50,000 0.36% 3,862,400
2015-06-09 2015-06-05 9.500 404,400 +14,000 0.32% 3,841,800
2015-06-08 2015-06-04 9.400 390,400 -7,600 0.31% 3,669,760
2015-06-05 2015-06-03 8.900 398,000 +220,000 0.32% 3,542,200
2015-06-04 2015-06-02 14.200 178,000 -70,400 0.14% 2,527,600
2015-06-03 2015-06-01 11.400 248,400 +38,000 0.20% 2,831,760
2015-06-02 2015-05-29 9.300 210,400 -16,400 0.17% 1,956,720
2015-06-01 2015-05-28 9.600 226,800 -17,200 0.18% 2,177,280
2015-05-29 2015-05-27 10.000 244,000 +4,400 0.20% 2,440,000
2015-05-28 2015-05-26 8.800 239,600 -93,200 0.19% 2,108,480
2015-05-27 2015-05-22 8.200 332,800 +92,400 0.27% 2,728,960
2015-05-26 2015-05-21 7.200 240,400 -45,600 0.19% 1,730,880
2015-05-22 2015-05-20 6.600 286,000 +54,400 0.23% 1,887,600
2015-05-21 2015-05-19 6.800 231,600 +32,000 0.19% 1,574,880
2015-05-20 2015-05-18 6.900 199,600 -20,800 0.16% 1,377,240
2015-05-19 2015-05-15 6.800 220,400 -40,400 0.18% 1,498,720
2015-05-18 2015-05-14 6.800 260,800 -3,200 0.21% 1,773,440
2015-05-15 2015-05-13 6.800 264,000 -3,200 0.21% 1,795,200
2015-05-14 2015-05-12 6.400 267,200 +6,400 0.21% 1,710,080
2015-05-13 2015-05-11 5.900 260,800 +800 0.21% 1,538,720
2015-05-11 2015-05-07 5.700 260,000 -2,800 0.21% 1,482,000
2015-05-07 2015-05-05 6.000 262,800 -5,200 0.21% 1,576,800
2015-05-06 2015-05-04 6.300 268,000 +9,200 0.21% 1,688,400
2015-04-30 2015-04-28 6.400 258,800 +3,200 0.21% 1,656,320
2015-04-29 2015-04-27 6.600 255,600 -7,200 0.20% 1,686,960
2015-04-28 2015-04-24 6.000 262,800 -41,600 0.21% 1,576,800
2015-04-27 2015-04-23 6.500 304,400 +2,000 0.24% 1,978,600
2015-04-24 2015-04-22 6.600 302,400 -17,200 0.24% 1,995,840
2015-04-23 2015-04-21 7.000 319,600 -72,800 0.26% 2,237,200
2015-04-22 2015-04-20 5.700 392,400 -61,600 0.31% 2,236,680
2015-04-21 2015-04-17 4.880 454,000 -4,400 0.36% 2,215,520
2015-04-20 2015-04-16 4.920 458,400 -27,200 0.37% 2,255,328
2015-04-17 2015-04-15 4.460 485,600 -6,000 0.39% 2,165,776
2015-04-16 2015-04-14 4.580 491,600 -24,400 0.39% 2,251,528
2015-04-15 2015-04-13 4.480 516,000 -12,000 0.41% 2,311,680
2015-04-14 2015-04-10 4.220 528,000 -24,800 0.42% 2,228,160
2015-04-13 2015-04-09 4.040 552,800 -29,200 0.44% 2,233,312
2015-04-10 2015-04-08 4.240 582,000 +3,200 0.47% 2,467,680
2015-04-09 2015-04-02 4.060 578,800 -19,600 0.46% 2,349,928
2015-04-08 2015-04-01 4.080 598,400 +18,800 0.48% 2,441,472
2015-04-02 2015-03-31 4.100 579,600 +31,200 0.46% 2,376,360
2015-04-01 2015-03-30 4.300 548,400 -4,000 0.44% 2,358,120
2015-03-31 2015-03-27 4.060 552,400 +400 0.44% 2,242,744
2015-03-24 2015-03-20 4.000 552,000 -18,400 0.44% 2,208,000
2015-03-19 2015-03-17 4.120 570,400 +400 0.46% 2,350,048
2015-03-18 2015-03-16 4.120 570,000 -800 0.46% 2,348,400
2015-03-12 2015-03-10 4.400 570,800 -400 0.46% 2,511,520
2015-03-11 2015-03-09 4.340 571,200 -2,000 0.46% 2,479,008
2015-03-05 2015-03-03 4.360 573,200 +400 0.46% 2,499,152
2015-03-03 2015-02-27 4.320 572,800 +1,200 0.46% 2,474,496
2015-02-27 2015-02-25 4.500 571,600 -5,600 0.46% 2,572,200
2015-02-11 2015-02-09 4.380 577,200 +400 0.46% 2,528,136
2015-02-06 2015-02-04 4.540 576,800 +5,600 0.46% 2,618,672
2015-02-05 2015-02-03 4.400 571,200 +800 0.46% 2,513,280
2015-02-04 2015-02-02 4.380 570,400 +800 0.46% 2,498,352
2015-02-03 2015-01-30 4.500 569,600 +2,400 0.46% 2,563,200
2015-02-02 2015-01-29 4.560 567,200 -400 0.45% 2,586,432
2015-01-30 2015-01-28 4.580 567,600 -800 0.45% 2,599,608
2015-01-29 2015-01-27 4.540 568,400 -800 0.45% 2,580,536
2015-01-27 2015-01-23 4.340 569,200 +4,800 0.46% 2,470,328
2015-01-22 2015-01-20 4.500 564,400 +3,600 0.45% 2,539,800
2015-01-20 2015-01-16 4.500 560,800 +16,000 0.45% 2,523,600
2015-01-19 2015-01-15 4.620 544,800 +2,000 0.44% 2,516,976
2015-01-15 2015-01-13 4.560 542,800 -30,400 0.43% 2,475,168
2015-01-14 2015-01-12 4.680 573,200 -18,800 0.46% 2,682,576
2015-01-13 2015-01-09 4.800 592,000 -16,400 0.47% 2,841,600
2015-01-12 2015-01-08 4.780 608,400 +14,400 0.49% 2,908,152
2015-01-09 2015-01-07 4.920 594,000 +32,000 0.48% 2,922,480
2015-01-08 2015-01-06 4.520 562,000 +11,600 0.45% 2,540,240
2015-01-02 2014-12-29 3.500 550,400 -32,000 0.44% 1,926,400
2014-12-29 2014-12-22 3.600 582,400 -6,800 0.47% 2,096,640
2014-12-23 2014-12-19 3.960 589,200 +36,000 0.47% 2,333,232
2014-12-18 2014-12-16 4.040 553,200 +17,600 0.44% 2,234,928
2014-12-15 2014-12-11 3.960 535,600 -2,800 0.43% 2,120,976
2014-12-09 2014-12-05 4.360 538,400 +7,200 0.43% 2,347,424
2014-12-05 2014-12-03 4.120 531,200 +800 0.42% 2,188,544
2014-12-01 2014-11-27 4.040 530,400 -16,000 0.42% 2,142,816
2014-11-27 2014-11-25 4.080 546,400 -400 0.44% 2,229,312
2014-11-26 2014-11-24 4.340 546,800 +18,400 0.44% 2,373,112
2014-11-21 2014-11-19 4.400 528,400 +400 0.42% 2,324,960
2014-11-20 2014-11-18 4.400 528,000 +12,800 0.42% 2,323,200
2014-11-17 2014-11-13 4.240 515,200 +1,600 0.41% 2,184,448
2014-11-14 2014-11-12 4.500 513,600 -56,800 0.41% 2,311,200
2014-11-07 2014-11-05 4.820 570,400 +15,200 0.46% 2,749,328
2014-11-03 2014-10-30 4.440 555,200 +10,000 0.44% 2,465,088
2014-10-24 2014-10-22 4.640 545,200 +10,000 0.44% 2,529,728
2014-10-22 2014-10-20 4.680 535,200 +12,400 0.43% 2,504,736
2014-10-21 2014-10-17 4.740 522,800 +800 0.42% 2,478,072
2014-10-20 2014-10-16 4.680 522,000 +8,800 0.42% 2,442,960
2014-10-17 2014-10-15 4.960 513,200 +17,600 0.41% 2,545,472
2014-10-16 2014-10-14 5.000 495,600 -26,800 0.40% 2,478,000
2014-10-15 2014-10-13 4.760 522,400 -5,600 0.42% 2,486,624
2014-10-14 2014-10-10 4.640 528,000 +16,000 0.42% 2,449,920
2014-10-13 2014-10-09 4.700 512,000 -29,200 0.41% 2,406,400
2014-10-10 2014-10-08 4.720 541,200 -800 0.43% 2,554,464
2014-10-09 2014-10-07 4.380 542,000 +7,600 0.43% 2,373,960
2014-10-08 2014-10-06 4.780 534,400 +27,200 0.43% 2,554,432
2014-10-07 2014-10-03 4.760 507,200 +26,000 0.41% 2,414,272
2014-10-06 2014-09-30 4.600 481,200 -28,800 0.38% 2,213,520
2014-10-03 2014-09-29 4.460 510,000 +400 0.41% 2,274,600
2014-09-29 2014-09-25 4.280 509,600 +12,800 0.41% 2,181,088
2014-09-26 2014-09-24 4.320 496,800 +400 0.40% 2,146,176
2014-09-25 2014-09-23 4.200 496,400 +31,600 0.40% 2,084,880
2014-09-24 2014-09-22 4.260 464,800 +59,200 0.37% 1,980,048
2014-09-18 2014-09-16 4.200 405,600 -36,000 0.32% 1,703,520
2014-09-17 2014-09-15 4.260 441,600 +35,200 0.35% 1,881,216
2014-09-16 2014-09-12 3.900 406,400 +10,000 0.33% 1,584,960
2014-09-04 2014-09-02 3.960 396,400 -1,600 0.32% 1,569,744
2014-08-29 2014-08-27 3.800 398,000 +400 0.32% 1,512,400
2014-08-26 2014-08-22 3.840 397,600 +5,200 0.32% 1,526,784
2014-08-21 2014-08-19 3.900 392,400 +1,600 0.31% 1,530,360
2014-08-20 2014-08-18 3.840 390,800 +3,200 0.31% 1,500,672
2014-08-19 2014-08-15 3.860 387,600 +6,000 0.31% 1,496,136
2014-08-13 2014-08-11 3.860 381,600 -17,200 0.31% 1,472,976
2014-08-12 2014-08-08 4.100 398,800 -4,800 0.32% 1,635,080
2014-08-11 2014-08-07 4.300 403,600 -88,000 0.32% 1,735,480
2014-08-06 2014-08-04 4.420 491,600 +5,600 0.39% 2,172,872
2014-08-04 2014-07-31 4.360 486,000 +1,200 0.39% 2,118,960
2014-08-01 2014-07-30 4.380 484,800 +68,000 0.39% 2,123,424
2014-07-31 2014-07-29 4.420 416,800 +47,600 0.33% 1,842,256
2014-07-30 2014-07-28 4.280 369,200 +30,000 0.30% 1,580,176
2014-07-29 2014-07-25 4.300 339,200 -74,000 0.27% 1,458,560
2014-07-28 2014-07-24 4.400 413,200 +1,200 0.33% 1,818,080
2014-07-25 2014-07-23 4.380 412,000 +51,200 0.33% 1,804,560
2014-07-24 2014-07-22 4.440 360,800 +20,000 0.29% 1,601,952
2014-07-22 2014-07-18 4.420 340,800 +4,400 0.27% 1,506,336
2014-07-21 2014-07-17 4.420 336,400 -12,400 0.27% 1,486,888
2014-07-18 2014-07-16 4.480 348,800 +16,000 0.28% 1,562,624
2014-07-17 2014-07-15 4.500 332,800 +16,800 0.27% 1,497,600
2014-07-16 2014-07-14 4.560 316,000 +79,200 0.25% 1,440,960
2014-07-15 2014-07-11 4.500 236,800 -56,400 0.19% 1,065,600
2014-07-11 2014-07-09 4.480 293,200 +3,600 0.23% 1,313,536
2014-07-09 2014-07-07 4.520 289,600 +15,200 0.23% 1,308,992
2014-07-08 2014-07-04 4.600 274,400 +17,600 0.22% 1,262,240
2014-07-04 2014-07-02 4.440 256,800 +22,800 0.21% 1,140,192
2014-07-03 2014-06-30 4.400 234,000 +2,800 0.19% 1,029,600
2014-06-30 2014-06-26 4.260 231,200 +29,600 0.18% 984,912
2014-06-26 2014-06-24 4.440 201,600 +4,000 0.16% 895,104
2014-06-25 2014-06-23 4.640 197,600 +6,000 0.16% 916,864
2014-06-24 2014-06-20 4.660 191,600 +800 0.15% 892,856
2014-06-20 2014-06-18 4.920 190,800 +22,800 0.15% 938,736
2014-06-19 2014-06-17 4.900 168,000 -50,800 0.13% 823,200
2014-06-18 2014-06-16 5.400 218,800 +42,000 0.18% 1,181,520
2014-06-17 2014-06-13 5.200 176,800 -86,400 0.14% 919,360
2014-06-16 2014-06-12 5.200 263,200 +14,800 0.21% 1,368,640
2014-06-13 2014-06-11 5.400 248,400 +400 0.20% 1,341,360
2014-06-10 2014-06-06 4.240 248,000 +2,000 0.20% 1,051,520
2014-06-09 2014-06-05 4.220 246,000 +10,000 0.20% 1,038,120
2014-06-06 2014-06-04 4.340 236,000 -1,200 0.19% 1,024,240
2014-06-05 2014-06-03 4.140 237,200 +14,800 0.19% 982,008
2014-06-04 2014-05-30 4.040 222,400 +1,200 0.18% 898,496
2014-05-30 2014-05-28 4.280 221,200 +50,000 0.18% 946,736
2014-05-29 2014-05-27 4.260 171,200 +2,000 0.14% 729,312
2014-05-28 2014-05-26 4.580 169,200 +43,600 0.14% 774,936
2014-05-26 2014-05-22 4.000 125,600 -400 0.10% 502,400
2014-05-23 2014-05-21 3.940 126,000 +400 0.10% 496,440
2014-05-22 2014-05-20 4.200 125,600 -8,800 0.10% 527,520
2014-05-20 2014-05-16 4.540 134,400 +4,400 0.11% 610,176
2014-05-19 2014-05-15 4.480 130,000 +6,000 0.10% 582,400
2014-05-16 2014-05-14 5.300 124,000 +35,600 0.10% 657,200
2013-03-14 2013-03-12 3.940 88,400 +10,000 0.07% 348,296
2013-03-11 2013-03-07 4.100 78,400 +6,000 0.06% 321,440
2013-03-08 2013-03-06 4.220 72,400 -8,000 0.06% 305,528
2013-03-07 2013-03-05 4.300 80,400 +8,000 0.06% 345,720
2013-03-01 2013-02-27 4.100 72,400 +6,800 0.06% 296,840
2013-02-28 2013-02-26 4.340 65,600 +4,400 0.05% 284,704
2013-02-27 2013-02-25 4.980 61,200 +5,200 0.05% 304,776
2013-02-22 2013-02-20 5.200 56,000 +10,000 0.04% 291,200
2013-02-08 2013-02-06 4.740 46,000 -800 0.04% 218,040
2013-02-07 2013-02-05 5.200 46,800 +43,600 0.04% 243,360
2013-02-06 2013-02-04 4.000 3,200 -46,800 0.00% 12,800
2013-01-17 2013-01-15 3.480 50,000 +20,400 0.04% 174,000
2013-01-03 2012-12-31 4.000 29,600 -6,800 0.02% 118,400
2012-12-12 2012-12-10 2.600 36,400 +4,000 0.03% 94,640
2012-12-11 2012-12-07 2.800 32,400 +12,400 0.03% 90,720
2012-12-07 2012-12-05 2.800 20,000 +4,000 0.02% 56,000
2012-12-06 2012-12-04 2.800 16,000 +16,000 0.01% 44,800
2011-06-03 2011-06-01 8.200 0 -3,200
2011-04-15 2011-04-13 9.400 3,200 +3,200 0.00% 30,080
2011-04-07 2011-04-04 9.100 0 -1,600
2011-03-31 2011-03-29 9.600 1,600 +1,600 0.00% 15,360
2010-11-24 2010-11-22 14.000 0 -6,400
2010-11-17 2010-11-15 13.600 6,400 -7,200 0.01% 87,040
2010-10-25 2010-10-21 12.200 13,600 -800 0.01% 165,920
2010-09-08 2010-09-06 7.500 14,400 -10,400 0.01% 108,000
2010-08-31 2010-08-27 7.600 24,800 -3,200 0.02% 188,480
2010-08-13 2010-08-11 7.300 28,000 -3,600 0.03% 204,400
2010-05-25 2010-05-20 8.000 31,600 -3,200 0.03% 252,800
2010-05-10 2010-05-06 10.400 34,800 +3,600 0.03% 361,920
2010-05-07 2010-05-05 10.400 31,200 +3,200 0.03% 324,480
2010-05-06 2010-05-04 10.200 28,000 -4,000 0.03% 285,600
2010-05-05 2010-05-03 10.200 32,000 +4,000 0.03% 326,400
2010-03-17 2010-03-15 7.800 28,000 +14,000 0.03% 218,400
2010-03-03 2010-03-01 7.900 14,000 -14,000 0.01% 110,600
2010-02-08 2010-02-04 8.200 28,000 +1,600 0.03% 229,600
2010-02-05 2010-02-03 8.400 26,400 +1,600 0.02% 221,760
2010-02-01 2010-01-28 7.100 24,800 -16,000 0.02% 176,080
2010-01-29 2010-01-27 7.200 40,800 +16,000 0.04% 293,760
2010-01-21 2010-01-19 8.000 24,800 -8,000 0.02% 198,400
2010-01-20 2010-01-18 8.100 32,800 +8,000 0.03% 265,680
2010-01-13 2010-01-11 8.700 24,800 -6,400 0.02% 215,760
2010-01-12 2010-01-08 8.900 31,200 +6,400 0.03% 277,680
2010-01-07 2010-01-05 9.500 24,800 +12,800 0.02% 235,600
2010-01-06 2010-01-04 8.100 12,000 +11,200 0.01% 97,200
2010-01-04 2009-12-29 8.000 800 -17,600 0.00% 6,400
2009-12-30 2009-12-28 9.100 18,400 +12,800 0.02% 167,440
2009-12-29 2009-12-24 6.300 5,600 +4,800 0.01% 35,280
2009-03-03 2009-02-27 1.910 800 +400 0.00% 1,528
2009-02-17 2009-02-13 2.075 400 -400 0.00% 830
2008-12-23 2008-12-19 0.950 800 +800 0.00% 760
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top