History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 129,200 | +0 | 0.04% | 21,576 |
| 2025-10-13 | 2025-10-09 | 0.170 | 129,200 | +0 | 0.04% | 21,964 |
| 2025-10-10 | 2025-10-08 | 0.170 | 129,200 | +0 | 0.04% | 21,964 |
| 2025-10-09 | 2025-10-06 | 0.165 | 129,200 | +0 | 0.04% | 21,318 |
| 2025-10-08 | 2025-10-03 | 0.165 | 129,200 | +0 | 0.04% | 21,318 |
| 2025-10-06 | 2025-10-02 | 0.180 | 129,200 | +0 | 0.04% | 23,256 |
| 2025-10-03 | 2025-09-30 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-10-02 | 2025-09-29 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-09-30 | 2025-09-26 | 0.168 | 129,200 | +0 | 0.04% | 21,706 |
| 2025-09-29 | 2025-09-25 | 0.178 | 129,200 | +0 | 0.04% | 22,998 |
| 2025-09-26 | 2025-09-24 | 0.178 | 129,200 | +0 | 0.04% | 22,998 |
| 2025-09-25 | 2025-09-23 | 0.168 | 129,200 | +0 | 0.04% | 21,706 |
| 2025-09-24 | 2025-09-22 | 0.168 | 129,200 | +0 | 0.04% | 21,706 |
| 2025-09-23 | 2025-09-19 | 0.178 | 129,200 | +0 | 0.04% | 22,998 |
| 2025-09-22 | 2025-09-18 | 0.178 | 129,200 | +0 | 0.04% | 22,998 |
| 2025-09-19 | 2025-09-17 | 0.155 | 129,200 | +0 | 0.04% | 20,026 |
| 2025-09-18 | 2025-09-16 | 0.150 | 129,200 | +0 | 0.04% | 19,380 |
| 2025-09-17 | 2025-09-15 | 0.152 | 129,200 | +0 | 0.04% | 19,638 |
| 2025-09-16 | 2025-09-12 | 0.151 | 129,200 | +0 | 0.04% | 19,509 |
| 2025-09-15 | 2025-09-11 | 0.157 | 129,200 | +0 | 0.04% | 20,284 |
| 2025-09-12 | 2025-09-10 | 0.157 | 129,200 | +0 | 0.04% | 20,284 |
| 2025-09-11 | 2025-09-09 | 0.157 | 129,200 | +0 | 0.04% | 20,284 |
| 2025-09-10 | 2025-09-08 | 0.157 | 129,200 | +0 | 0.04% | 20,284 |
| 2025-09-09 | 2025-09-05 | 0.153 | 129,200 | +0 | 0.04% | 19,768 |
| 2025-09-08 | 2025-09-04 | 0.153 | 129,200 | +0 | 0.04% | 19,768 |
| 2025-09-05 | 2025-09-03 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-09-04 | 2025-09-02 | 0.157 | 129,200 | +0 | 0.04% | 20,284 |
| 2025-09-03 | 2025-09-01 | 0.159 | 129,200 | +0 | 0.04% | 20,543 |
| 2025-09-02 | 2025-08-29 | 0.159 | 129,200 | +0 | 0.04% | 20,543 |
| 2025-09-01 | 2025-08-28 | 0.159 | 129,200 | +0 | 0.04% | 20,543 |
| 2025-08-29 | 2025-08-27 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-08-28 | 2025-08-26 | 0.162 | 129,200 | +0 | 0.04% | 20,930 |
| 2025-08-27 | 2025-08-25 | 0.162 | 129,200 | +0 | 0.04% | 20,930 |
| 2025-08-26 | 2025-08-22 | 0.163 | 129,200 | +0 | 0.04% | 21,060 |
| 2025-08-25 | 2025-08-21 | 0.164 | 129,200 | +0 | 0.04% | 21,189 |
| 2025-08-22 | 2025-08-20 | 0.161 | 129,200 | +0 | 0.04% | 20,801 |
| 2025-08-21 | 2025-08-19 | 0.163 | 129,200 | +0 | 0.04% | 21,060 |
| 2025-08-20 | 2025-08-18 | 0.168 | 129,200 | +0 | 0.04% | 21,706 |
| 2025-08-19 | 2025-08-15 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-18 | 2025-08-14 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-15 | 2025-08-13 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-14 | 2025-08-12 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-13 | 2025-08-11 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-12 | 2025-08-08 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-11 | 2025-08-07 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-08 | 2025-08-06 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-07 | 2025-08-05 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-06 | 2025-08-04 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-05 | 2025-08-01 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-04 | 2025-07-31 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-08-01 | 2025-07-30 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-07-31 | 2025-07-29 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-07-30 | 2025-07-28 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-07-29 | 2025-07-25 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-07-28 | 2025-07-24 | 0.176 | 129,200 | +0 | 0.04% | 22,739 |
| 2025-07-25 | 2025-07-23 | 0.170 | 129,200 | +0 | 0.04% | 21,964 |
| 2025-07-24 | 2025-07-22 | 0.168 | 129,200 | +0 | 0.04% | 21,706 |
| 2025-07-23 | 2025-07-21 | 0.168 | 129,200 | +0 | 0.04% | 21,706 |
| 2025-07-22 | 2025-07-18 | 0.173 | 129,200 | +0 | 0.04% | 22,352 |
| 2025-07-21 | 2025-07-17 | 0.173 | 129,200 | +0 | 0.04% | 22,352 |
| 2025-07-18 | 2025-07-16 | 0.173 | 129,200 | +0 | 0.04% | 22,352 |
| 2025-07-17 | 2025-07-15 | 0.171 | 129,200 | +0 | 0.04% | 22,093 |
| 2025-07-16 | 2025-07-14 | 0.182 | 129,200 | +0 | 0.04% | 23,514 |
| 2025-07-15 | 2025-07-11 | 0.174 | 129,200 | +0 | 0.04% | 22,481 |
| 2025-07-14 | 2025-07-10 | 0.170 | 129,200 | +0 | 0.04% | 21,964 |
| 2025-07-11 | 2025-07-09 | 0.185 | 129,200 | +0 | 0.04% | 23,902 |
| 2025-07-10 | 2025-07-08 | 0.188 | 129,200 | +0 | 0.04% | 24,290 |
| 2025-07-09 | 2025-07-07 | 0.205 | 129,200 | +0 | 0.04% | 26,486 |
| 2025-07-08 | 2025-07-04 | 0.239 | 129,200 | +0 | 0.04% | 30,879 |
| 2025-07-07 | 2025-07-03 | 0.161 | 129,200 | +0 | 0.04% | 20,801 |
| 2025-07-04 | 2025-07-02 | 0.160 | 129,200 | +0 | 0.04% | 20,672 |
| 2025-07-03 | 2025-06-30 | 0.160 | 129,200 | +0 | 0.04% | 20,672 |
| 2025-07-02 | 2025-06-27 | 0.160 | 129,200 | +0 | 0.04% | 20,672 |
| 2025-06-30 | 2025-06-26 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-27 | 2025-06-25 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-26 | 2025-06-24 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-25 | 2025-06-23 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-24 | 2025-06-20 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-23 | 2025-06-19 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-20 | 2025-06-18 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-19 | 2025-06-17 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-18 | 2025-06-16 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-17 | 2025-06-13 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-16 | 2025-06-12 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-13 | 2025-06-11 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-12 | 2025-06-10 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-11 | 2025-06-09 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-10 | 2025-06-06 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-09 | 2025-06-05 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-06 | 2025-06-04 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-05 | 2025-06-03 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-04 | 2025-06-02 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-03 | 2025-05-30 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-06-02 | 2025-05-29 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-05-30 | 2025-05-28 | 0.158 | 129,200 | +0 | 0.04% | 20,414 |
| 2025-05-29 | 2025-05-27 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-28 | 2025-05-26 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-27 | 2025-05-23 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-26 | 2025-05-22 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-23 | 2025-05-21 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-22 | 2025-05-20 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-21 | 2025-05-19 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-20 | 2025-05-16 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-19 | 2025-05-15 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-16 | 2025-05-14 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-15 | 2025-05-13 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-14 | 2025-05-12 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-13 | 2025-05-09 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-12 | 2025-05-08 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-09 | 2025-05-07 | 0.156 | 129,200 | +0 | 0.04% | 20,155 |
| 2025-05-08 | 2025-05-06 | 0.155 | 129,200 | +0 | 0.04% | 20,026 |
| 2025-05-07 | 2025-05-02 | 0.155 | 129,200 | +0 | 0.04% | 20,026 |
| 2025-05-06 | 2025-04-30 | 0.152 | 129,200 | +0 | 0.04% | 19,638 |
| 2025-05-02 | 2025-04-29 | 0.153 | 129,200 | +0 | 0.04% | 19,768 |
| 2025-04-30 | 2025-04-28 | 0.218 | 129,200 | +0 | 0.04% | 28,166 |
| 2025-04-29 | 2025-04-25 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-28 | 2025-04-24 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-25 | 2025-04-23 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-24 | 2025-04-22 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-23 | 2025-04-17 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-22 | 2025-04-16 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-17 | 2025-04-15 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-16 | 2025-04-14 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-15 | 2025-04-11 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-14 | 2025-04-10 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-11 | 2025-04-09 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-10 | 2025-04-08 | 0.220 | 129,200 | +0 | 0.04% | 28,424 |
| 2025-04-09 | 2025-04-07 | 0.225 | 129,200 | +0 | 0.04% | 29,070 |
| 2025-04-08 | 2025-04-03 | 0.225 | 129,200 | +0 | 0.04% | 29,070 |
| 2025-04-07 | 2025-04-02 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-04-03 | 2025-04-01 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-04-02 | 2025-03-31 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-04-01 | 2025-03-28 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-31 | 2025-03-27 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-28 | 2025-03-26 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-27 | 2025-03-25 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-26 | 2025-03-24 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-25 | 2025-03-21 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-24 | 2025-03-20 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-21 | 2025-03-19 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-20 | 2025-03-18 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2025-03-19 | 2025-03-17 | 0.225 | 129,200 | +0 | 0.04% | 29,070 |
| 2025-03-18 | 2025-03-14 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-17 | 2025-03-13 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-14 | 2025-03-12 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-13 | 2025-03-11 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-12 | 2025-03-10 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-11 | 2025-03-07 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-10 | 2025-03-06 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-07 | 2025-03-05 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-06 | 2025-03-04 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2025-03-05 | 2025-03-03 | 0.240 | 129,200 | +0 | 0.04% | 31,008 |
| 2025-03-04 | 2025-02-28 | 0.240 | 129,200 | +0 | 0.04% | 31,008 |
| 2025-03-03 | 2025-02-27 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2025-02-28 | 2025-02-26 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2025-02-27 | 2025-02-25 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2025-02-26 | 2025-02-24 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-02-25 | 2025-02-21 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-24 | 2025-02-20 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-21 | 2025-02-19 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-20 | 2025-02-18 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-19 | 2025-02-17 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-18 | 2025-02-14 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-17 | 2025-02-13 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-14 | 2025-02-12 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-13 | 2025-02-11 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-12 | 2025-02-10 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-11 | 2025-02-07 | 0.222 | 129,200 | +0 | 0.04% | 28,682 |
| 2025-02-10 | 2025-02-06 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-02-07 | 2025-02-05 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-02-06 | 2025-02-04 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-02-05 | 2025-02-03 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-02-04 | 2025-01-28 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-02-03 | 2025-01-24 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-27 | 2025-01-23 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-24 | 2025-01-22 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-23 | 2025-01-21 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-22 | 2025-01-20 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-21 | 2025-01-17 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-20 | 2025-01-16 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-17 | 2025-01-15 | 0.219 | 129,200 | +0 | 0.04% | 28,295 |
| 2025-01-16 | 2025-01-14 | 0.215 | 129,200 | +0 | 0.04% | 27,778 |
| 2025-01-15 | 2025-01-13 | 0.215 | 129,200 | +0 | 0.04% | 27,778 |
| 2025-01-14 | 2025-01-10 | 0.215 | 129,200 | +0 | 0.04% | 27,778 |
| 2025-01-13 | 2025-01-09 | 0.215 | 129,200 | +0 | 0.04% | 27,778 |
| 2025-01-10 | 2025-01-08 | 0.215 | 129,200 | +0 | 0.04% | 27,778 |
| 2025-01-09 | 2025-01-07 | 0.215 | 129,200 | +0 | 0.04% | 27,778 |
| 2025-01-08 | 2025-01-06 | 0.216 | 129,200 | +0 | 0.04% | 27,907 |
| 2025-01-07 | 2025-01-03 | 0.216 | 129,200 | +0 | 0.04% | 27,907 |
| 2025-01-06 | 2025-01-02 | 0.216 | 129,200 | +0 | 0.04% | 27,907 |
| 2025-01-03 | 2024-12-31 | 0.216 | 129,200 | +0 | 0.04% | 27,907 |
| 2025-01-02 | 2024-12-27 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-30 | 2024-12-24 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-27 | 2024-12-20 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-23 | 2024-12-19 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-20 | 2024-12-18 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-19 | 2024-12-17 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-18 | 2024-12-16 | 0.235 | 129,200 | +0 | 0.04% | 30,362 |
| 2024-12-17 | 2024-12-13 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-12-16 | 2024-12-12 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-12-13 | 2024-12-11 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-12-12 | 2024-12-10 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-12-11 | 2024-12-09 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-12-10 | 2024-12-06 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-12-09 | 2024-12-05 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-12-06 | 2024-12-04 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-12-05 | 2024-12-03 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-12-04 | 2024-12-02 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-12-03 | 2024-11-29 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-12-02 | 2024-11-28 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-29 | 2024-11-27 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-28 | 2024-11-26 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-27 | 2024-11-25 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-26 | 2024-11-22 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-25 | 2024-11-21 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-22 | 2024-11-20 | 0.234 | 129,200 | +0 | 0.04% | 30,233 |
| 2024-11-21 | 2024-11-19 | 0.233 | 129,200 | +0 | 0.04% | 30,104 |
| 2024-11-20 | 2024-11-18 | 0.233 | 129,200 | +0 | 0.04% | 30,104 |
| 2024-11-19 | 2024-11-15 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-11-18 | 2024-11-14 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-15 | 2024-11-13 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-14 | 2024-11-12 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-13 | 2024-11-11 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-12 | 2024-11-08 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-11 | 2024-11-07 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-08 | 2024-11-06 | 0.238 | 129,200 | +0 | 0.04% | 30,750 |
| 2024-11-07 | 2024-11-05 | 0.240 | 129,200 | +0 | 0.04% | 31,008 |
| 2024-11-06 | 2024-11-04 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-11-05 | 2024-11-01 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-11-04 | 2024-10-31 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-11-01 | 2024-10-30 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-10-31 | 2024-10-29 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-10-30 | 2024-10-28 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-10-29 | 2024-10-25 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-10-28 | 2024-10-24 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-10-25 | 2024-10-23 | 0.265 | 129,200 | +0 | 0.04% | 34,238 |
| 2024-10-24 | 2024-10-22 | 0.255 | 129,200 | +0 | 0.04% | 32,946 |
| 2024-10-23 | 2024-10-21 | 0.255 | 129,200 | +0 | 0.04% | 32,946 |
| 2024-10-22 | 2024-10-18 | 0.255 | 129,200 | +0 | 0.04% | 32,946 |
| 2024-10-21 | 2024-10-17 | 0.255 | 129,200 | +0 | 0.04% | 32,946 |
| 2024-10-18 | 2024-10-16 | 0.255 | 129,200 | +0 | 0.04% | 32,946 |
| 2024-10-17 | 2024-10-15 | 0.248 | 129,200 | +0 | 0.04% | 32,042 |
| 2024-10-16 | 2024-10-14 | 0.248 | 129,200 | +0 | 0.04% | 32,042 |
| 2024-10-15 | 2024-10-10 | 0.248 | 129,200 | +0 | 0.04% | 32,042 |
| 2024-10-14 | 2024-10-09 | 0.248 | 129,200 | +0 | 0.04% | 32,042 |
| 2024-10-10 | 2024-10-08 | 0.250 | 129,200 | +0 | 0.04% | 32,300 |
| 2024-10-09 | 2024-10-07 | 0.250 | 129,200 | +0 | 0.04% | 32,300 |
| 2024-10-08 | 2024-10-04 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-10-07 | 2024-10-03 | 0.236 | 129,200 | +0 | 0.04% | 30,491 |
| 2024-10-04 | 2024-10-02 | 0.295 | 129,200 | +0 | 0.04% | 38,114 |
| 2024-10-03 | 2024-09-30 | 0.232 | 129,200 | +0 | 0.04% | 29,974 |
| 2024-10-02 | 2024-09-27 | 0.229 | 129,200 | +0 | 0.04% | 29,587 |
| 2024-09-30 | 2024-09-26 | 0.229 | 129,200 | +0 | 0.04% | 29,587 |
| 2024-09-27 | 2024-09-25 | 0.229 | 129,200 | +0 | 0.04% | 29,587 |
| 2024-09-26 | 2024-09-24 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-25 | 2024-09-23 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-24 | 2024-09-20 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-23 | 2024-09-19 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-20 | 2024-09-17 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-19 | 2024-09-16 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-17 | 2024-09-13 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-16 | 2024-09-12 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-13 | 2024-09-11 | 0.218 | 129,200 | +0 | 0.04% | 28,166 |
| 2024-09-12 | 2024-09-10 | 0.218 | 129,200 | +0 | 0.04% | 28,166 |
| 2024-09-11 | 2024-09-09 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-10 | 2024-09-05 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-09 | 2024-09-04 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-05 | 2024-09-03 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-09-04 | 2024-09-02 | 0.226 | 129,200 | +0 | 0.04% | 29,199 |
| 2024-09-03 | 2024-08-30 | 0.244 | 129,200 | +0 | 0.04% | 31,525 |
| 2024-09-02 | 2024-08-29 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-30 | 2024-08-28 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-29 | 2024-08-27 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-28 | 2024-08-26 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-27 | 2024-08-23 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-26 | 2024-08-22 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-23 | 2024-08-21 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-22 | 2024-08-20 | 0.223 | 129,200 | +0 | 0.04% | 28,812 |
| 2024-08-21 | 2024-08-19 | 0.216 | 129,200 | +0 | 0.04% | 27,907 |
| 2024-08-20 | 2024-08-16 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-08-19 | 2024-08-15 | 0.232 | 129,200 | +0 | 0.04% | 29,974 |
| 2024-08-16 | 2024-08-14 | 0.232 | 129,200 | +0 | 0.04% | 29,974 |
| 2024-08-15 | 2024-08-13 | 0.232 | 129,200 | +0 | 0.04% | 29,974 |
| 2024-08-14 | 2024-08-12 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-08-13 | 2024-08-09 | 0.230 | 129,200 | +0 | 0.04% | 29,716 |
| 2024-08-12 | 2024-08-08 | 0.221 | 129,200 | +0 | 0.04% | 28,553 |
| 2024-08-09 | 2024-08-07 | 0.239 | 129,200 | +0 | 0.04% | 30,879 |
| 2024-08-08 | 2024-08-06 | 0.239 | 129,200 | +0 | 0.04% | 30,879 |
| 2024-08-07 | 2024-08-05 | 0.172 | 129,200 | +0 | 0.04% | 22,222 |
| 2024-08-06 | 2024-08-02 | 0.172 | 129,200 | +0 | 0.04% | 22,222 |
| 2024-08-05 | 2024-08-01 | 0.172 | 129,200 | +0 | 0.04% | 22,222 |
| 2024-08-02 | 2024-07-31 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-08-01 | 2024-07-30 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-31 | 2024-07-29 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-30 | 2024-07-26 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-29 | 2024-07-25 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-26 | 2024-07-24 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-25 | 2024-07-23 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-24 | 2024-07-22 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-23 | 2024-07-19 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-22 | 2024-07-18 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-19 | 2024-07-17 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-18 | 2024-07-16 | 0.195 | 129,200 | +0 | 0.05% | 25,194 |
| 2024-07-17 | 2024-07-15 | 0.175 | 129,200 | +0 | 0.05% | 22,610 |
| 2024-07-16 | 2024-07-12 | 0.175 | 129,200 | +0 | 0.05% | 22,610 |
| 2024-07-15 | 2024-07-11 | 0.175 | 129,200 | +0 | 0.05% | 22,610 |
| 2024-07-12 | 2024-07-10 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-11 | 2024-07-09 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-10 | 2024-07-08 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-09 | 2024-07-05 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-08 | 2024-07-04 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-05 | 2024-07-03 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-07-04 | 2024-07-02 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-07-03 | 2024-06-28 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-07-02 | 2024-06-27 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-06-28 | 2024-06-26 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-06-27 | 2024-06-25 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-06-26 | 2024-06-24 | 0.172 | 129,200 | +0 | 0.05% | 22,222 |
| 2024-06-25 | 2024-06-21 | 0.175 | 129,200 | +0 | 0.05% | 22,610 |
| 2024-06-24 | 2024-06-20 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-21 | 2024-06-19 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-20 | 2024-06-18 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-19 | 2024-06-17 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-18 | 2024-06-14 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-17 | 2024-06-13 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-14 | 2024-06-12 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-13 | 2024-06-11 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-12 | 2024-06-07 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-11 | 2024-06-06 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-07 | 2024-06-05 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-06 | 2024-06-04 | 0.200 | 129,200 | +0 | 0.05% | 25,840 |
| 2024-06-05 | 2024-06-03 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-06-04 | 2024-05-31 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-06-03 | 2024-05-30 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-05-31 | 2024-05-29 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-05-30 | 2024-05-28 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-05-29 | 2024-05-27 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-05-28 | 2024-05-24 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-05-27 | 2024-05-23 | 0.192 | 129,200 | +0 | 0.05% | 24,806 |
| 2024-05-24 | 2024-05-22 | 0.190 | 129,200 | +0 | 0.05% | 24,548 |
| 2024-05-23 | 2024-05-21 | 0.190 | 129,200 | +0 | 0.05% | 24,548 |
| 2024-05-22 | 2024-05-20 | 0.190 | 129,200 | +0 | 0.05% | 24,548 |
| 2024-05-21 | 2024-05-17 | 0.190 | 129,200 | +0 | 0.05% | 24,548 |
| 2024-05-20 | 2024-05-16 | 0.196 | 129,200 | +0 | 0.05% | 25,323 |
| 2024-05-17 | 2024-05-14 | 0.194 | 129,200 | +0 | 0.05% | 25,065 |
| 2024-05-16 | 2024-05-13 | 0.230 | 129,200 | +0 | 0.05% | 29,716 |
| 2024-05-14 | 2024-05-10 | 0.230 | 129,200 | +0 | 0.05% | 29,716 |
| 2024-05-13 | 2024-05-09 | 0.230 | 129,200 | +0 | 0.05% | 29,716 |
| 2024-05-10 | 2024-05-08 | 0.230 | 129,200 | +0 | 0.05% | 29,716 |
| 2024-05-09 | 2024-05-07 | 0.240 | 129,200 | +0 | 0.05% | 31,008 |
| 2024-05-08 | 2024-05-06 | 0.240 | 129,200 | +0 | 0.05% | 31,008 |
| 2024-05-07 | 2024-05-03 | 0.240 | 129,200 | +0 | 0.05% | 31,008 |
| 2024-05-06 | 2024-05-02 | 0.240 | 129,200 | +0 | 0.05% | 31,008 |
| 2024-05-03 | 2024-04-30 | 0.240 | 129,200 | +0 | 0.05% | 31,008 |
| 2024-05-02 | 2024-04-29 | 0.229 | 129,200 | +0 | 0.06% | 29,587 |
| 2024-04-30 | 2024-04-26 | 0.230 | 129,200 | +0 | 0.06% | 29,716 |
| 2024-04-29 | 2024-04-25 | 0.230 | 129,200 | +0 | 0.06% | 29,716 |
| 2024-04-26 | 2024-04-24 | 0.178 | 129,200 | +0 | 0.06% | 22,998 |
| 2024-04-25 | 2024-04-23 | 0.178 | 129,200 | +0 | 0.06% | 22,998 |
| 2024-04-24 | 2024-04-22 | 0.178 | 129,200 | +0 | 0.06% | 22,998 |
| 2024-04-23 | 2024-04-19 | 0.178 | 129,200 | +0 | 0.06% | 22,998 |
| 2024-04-22 | 2024-04-18 | 0.178 | 129,200 | +0 | 0.06% | 22,998 |
| 2024-04-19 | 2024-04-17 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-18 | 2024-04-16 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-17 | 2024-04-15 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-16 | 2024-04-12 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-15 | 2024-04-11 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-12 | 2024-04-10 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-11 | 2024-04-09 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-10 | 2024-04-08 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-09 | 2024-04-05 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-08 | 2024-04-03 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-05 | 2024-04-02 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-03 | 2024-03-28 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-04-02 | 2024-03-27 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-28 | 2024-03-26 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-27 | 2024-03-25 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-26 | 2024-03-22 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-25 | 2024-03-21 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-22 | 2024-03-20 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-21 | 2024-03-19 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-20 | 2024-03-18 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-19 | 2024-03-15 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-18 | 2024-03-14 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-15 | 2024-03-13 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-14 | 2024-03-12 | 0.199 | 129,200 | +0 | 0.06% | 25,711 |
| 2024-03-13 | 2024-03-11 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-12 | 2024-03-08 | 0.200 | 129,200 | +0 | 0.06% | 25,840 |
| 2024-03-11 | 2024-03-07 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-03-08 | 2024-03-06 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-03-07 | 2024-03-05 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-03-06 | 2024-03-04 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-03-05 | 2024-03-01 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-03-04 | 2024-02-29 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-03-01 | 2024-02-28 | 0.203 | 129,200 | +0 | 0.06% | 26,228 |
| 2024-02-29 | 2024-02-27 | 0.241 | 129,200 | +0 | 0.06% | 31,137 |
| 2024-02-28 | 2024-02-26 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-27 | 2024-02-23 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-26 | 2024-02-22 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-23 | 2024-02-21 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-22 | 2024-02-20 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-21 | 2024-02-19 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-20 | 2024-02-16 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-19 | 2024-02-15 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-16 | 2024-02-14 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-15 | 2024-02-09 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-14 | 2024-02-07 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-02-08 | 2024-02-06 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-02-07 | 2024-02-05 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-02-06 | 2024-02-02 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-02-05 | 2024-02-01 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-02-02 | 2024-01-31 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-02-01 | 2024-01-30 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-01-31 | 2024-01-29 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-01-30 | 2024-01-26 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-01-29 | 2024-01-25 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-01-26 | 2024-01-24 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-01-25 | 2024-01-23 | 0.233 | 129,200 | +0 | 0.06% | 30,104 |
| 2024-01-24 | 2024-01-22 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-23 | 2024-01-19 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-22 | 2024-01-18 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-19 | 2024-01-17 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-18 | 2024-01-16 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-17 | 2024-01-15 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-16 | 2024-01-12 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-15 | 2024-01-11 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-12 | 2024-01-10 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-11 | 2024-01-09 | 0.231 | 129,200 | +0 | 0.06% | 29,845 |
| 2024-01-10 | 2024-01-08 | 0.240 | 129,200 | +0 | 0.06% | 31,008 |
| 2024-01-09 | 2024-01-05 | 0.255 | 129,200 | +0 | 0.06% | 32,946 |
| 2024-01-08 | 2024-01-04 | 0.265 | 129,200 | +0 | 0.06% | 34,238 |
| 2024-01-05 | 2024-01-03 | 0.265 | 129,200 | +0 | 0.06% | 34,238 |
| 2024-01-04 | 2024-01-02 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2024-01-03 | 2023-12-29 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2024-01-02 | 2023-12-28 | 0.280 | 129,200 | +0 | 0.06% | 36,176 |
| 2023-12-29 | 2023-12-27 | 0.255 | 129,200 | +0 | 0.06% | 32,946 |
| 2023-12-28 | 2023-12-22 | 0.255 | 129,200 | +0 | 0.06% | 32,946 |
| 2023-12-27 | 2023-12-21 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-22 | 2023-12-20 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-21 | 2023-12-19 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-20 | 2023-12-18 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-19 | 2023-12-15 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-18 | 2023-12-14 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-15 | 2023-12-13 | 0.270 | 129,200 | +0 | 0.06% | 34,884 |
| 2023-12-14 | 2023-12-12 | 0.265 | 129,200 | +0 | 0.06% | 34,238 |
| 2023-12-13 | 2023-12-11 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-12 | 2023-12-08 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-11 | 2023-12-07 | 0.275 | 129,200 | +0 | 0.06% | 35,530 |
| 2023-12-08 | 2023-12-06 | 0.280 | 129,200 | +0 | 0.06% | 36,176 |
| 2023-12-07 | 2023-12-05 | 0.300 | 129,200 | +0 | 0.06% | 38,760 |
| 2023-12-06 | 2023-12-04 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-12-05 | 2023-12-01 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-12-04 | 2023-11-30 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-12-01 | 2023-11-29 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-11-30 | 2023-11-28 | 0.325 | 129,200 | +0 | 0.06% | 41,990 |
| 2023-11-29 | 2023-11-27 | 0.325 | 129,200 | +0 | 0.06% | 41,990 |
| 2023-11-28 | 2023-11-24 | 0.325 | 129,200 | +0 | 0.06% | 41,990 |
| 2023-11-27 | 2023-11-23 | 0.325 | 129,200 | +0 | 0.06% | 41,990 |
| 2023-11-24 | 2023-11-22 | 0.320 | 129,200 | +0 | 0.06% | 41,344 |
| 2023-11-23 | 2023-11-21 | 0.325 | 129,200 | +0 | 0.06% | 41,990 |
| 2023-11-22 | 2023-11-20 | 0.315 | 129,200 | +0 | 0.06% | 40,698 |
| 2023-11-21 | 2023-11-17 | 0.315 | 129,200 | +0 | 0.06% | 40,698 |
| 2023-11-20 | 2023-11-16 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-11-17 | 2023-11-15 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-11-16 | 2023-11-14 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2023-11-15 | 2023-11-13 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2023-11-14 | 2023-11-10 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2023-11-13 | 2023-11-09 | 0.380 | 129,200 | +0 | 0.06% | 49,096 |
| 2023-11-10 | 2023-11-08 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-09 | 2023-11-07 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-08 | 2023-11-06 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-07 | 2023-11-03 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-06 | 2023-11-02 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-03 | 2023-11-01 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-02 | 2023-10-31 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-11-01 | 2023-10-30 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2023-10-31 | 2023-10-27 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-30 | 2023-10-26 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-27 | 2023-10-25 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-26 | 2023-10-24 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-25 | 2023-10-20 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-24 | 2023-10-19 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-20 | 2023-10-18 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-19 | 2023-10-17 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-18 | 2023-10-16 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-17 | 2023-10-13 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-16 | 2023-10-12 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2023-10-13 | 2023-10-11 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2023-10-12 | 2023-10-10 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2023-10-11 | 2023-10-09 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2023-10-10 | 2023-10-06 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2023-10-09 | 2023-10-05 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2023-10-06 | 2023-10-04 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-05 | 2023-10-03 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-04 | 2023-09-29 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-10-03 | 2023-09-28 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-09-29 | 2023-09-27 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-09-28 | 2023-09-26 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-09-27 | 2023-09-25 | 0.395 | 129,200 | +0 | 0.06% | 51,034 |
| 2023-09-26 | 2023-09-22 | 0.395 | 129,200 | +0 | 0.06% | 51,034 |
| 2023-09-25 | 2023-09-21 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2023-09-22 | 2023-09-20 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2023-09-21 | 2023-09-19 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2023-09-20 | 2023-09-18 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2023-09-19 | 2023-09-15 | 0.380 | 129,200 | +0 | 0.06% | 49,096 |
| 2023-09-18 | 2023-09-14 | 0.380 | 129,200 | +0 | 0.06% | 49,096 |
| 2023-09-15 | 2023-09-13 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-09-14 | 2023-09-12 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2023-09-13 | 2023-09-11 | 0.420 | 129,200 | +0 | 0.06% | 54,264 |
| 2023-09-12 | 2023-09-07 | 0.520 | 129,200 | +0 | 0.06% | 67,184 |
| 2023-09-11 | 2023-09-06 | 0.370 | 129,200 | +0 | 0.06% | 47,804 |
| 2023-09-07 | 2023-09-05 | 0.430 | 129,200 | +0 | 0.06% | 55,556 |
| 2023-09-06 | 2023-09-04 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-09-05 | 2023-08-31 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-09-04 | 2023-08-30 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-08-31 | 2023-08-29 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-08-30 | 2023-08-28 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-08-29 | 2023-08-25 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-08-28 | 2023-08-24 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-08-25 | 2023-08-23 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2023-08-24 | 2023-08-22 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-23 | 2023-08-21 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-22 | 2023-08-18 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-21 | 2023-08-17 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-18 | 2023-08-16 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-17 | 2023-08-15 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-16 | 2023-08-14 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-15 | 2023-08-11 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-14 | 2023-08-10 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-11 | 2023-08-09 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-10 | 2023-08-08 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-09 | 2023-08-07 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-08 | 2023-08-04 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-07 | 2023-08-03 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-04 | 2023-08-02 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-03 | 2023-08-01 | 0.480 | 129,200 | +0 | 0.06% | 62,016 |
| 2023-08-02 | 2023-07-31 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-08-01 | 2023-07-28 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-07-31 | 2023-07-27 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-07-28 | 2023-07-26 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-07-27 | 2023-07-25 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-07-26 | 2023-07-24 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-07-25 | 2023-07-21 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2023-07-24 | 2023-07-20 | 0.435 | 129,200 | +0 | 0.06% | 56,202 |
| 2023-07-21 | 2023-07-19 | 0.500 | 129,200 | +0 | 0.06% | 64,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 129,200 | +0 | 0.06% | 67,184 |
| 2023-07-19 | 2023-07-14 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-18 | 2023-07-13 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-14 | 2023-07-12 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-13 | 2023-07-11 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-12 | 2023-07-10 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-11 | 2023-07-07 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-10 | 2023-07-06 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-07 | 2023-07-05 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-06 | 2023-07-04 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-05 | 2023-07-03 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-04 | 2023-06-30 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-07-03 | 2023-06-29 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-30 | 2023-06-28 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-29 | 2023-06-27 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-28 | 2023-06-26 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-27 | 2023-06-23 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-26 | 2023-06-21 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-23 | 2023-06-20 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-21 | 2023-06-19 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-20 | 2023-06-16 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-19 | 2023-06-15 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-16 | 2023-06-14 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-15 | 2023-06-13 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-14 | 2023-06-12 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-13 | 2023-06-09 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-06-12 | 2023-06-08 | 0.405 | 129,200 | +0 | 0.06% | 52,326 |
| 2023-06-09 | 2023-06-07 | 0.405 | 129,200 | +0 | 0.06% | 52,326 |
| 2023-06-08 | 2023-06-06 | 0.405 | 129,200 | +0 | 0.06% | 52,326 |
| 2023-06-07 | 2023-06-05 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-06-06 | 2023-06-02 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-06-05 | 2023-06-01 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-06-02 | 2023-05-31 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-06-01 | 2023-05-30 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-05-31 | 2023-05-29 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-05-30 | 2023-05-25 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-05-29 | 2023-05-24 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-05-25 | 2023-05-23 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2023-05-24 | 2023-05-22 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-23 | 2023-05-19 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-22 | 2023-05-18 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-19 | 2023-05-17 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-18 | 2023-05-16 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-17 | 2023-05-15 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-16 | 2023-05-12 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2023-05-15 | 2023-05-11 | 0.590 | 129,200 | +0 | 0.06% | 76,228 |
| 2023-05-12 | 2023-05-10 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-05-11 | 2023-05-09 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-05-10 | 2023-05-08 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-05-09 | 2023-05-05 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-05-08 | 2023-05-04 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-05-05 | 2023-05-03 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-05-04 | 2023-05-02 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2023-05-03 | 2023-04-28 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2023-05-02 | 2023-04-27 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2023-04-28 | 2023-04-26 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2023-04-27 | 2023-04-25 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2023-04-26 | 2023-04-24 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-25 | 2023-04-21 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-24 | 2023-04-20 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-21 | 2023-04-19 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-20 | 2023-04-18 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-19 | 2023-04-17 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-18 | 2023-04-14 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-17 | 2023-04-13 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-14 | 2023-04-12 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-13 | 2023-04-11 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-12 | 2023-04-06 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-11 | 2023-04-04 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-06 | 2023-04-03 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-04 | 2023-03-31 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-04-03 | 2023-03-30 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2023-03-31 | 2023-03-29 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-30 | 2023-03-28 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-29 | 2023-03-27 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-28 | 2023-03-24 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-27 | 2023-03-23 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-24 | 2023-03-22 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-23 | 2023-03-21 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-22 | 2023-03-20 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-21 | 2023-03-17 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-20 | 2023-03-16 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2023-03-17 | 2023-03-15 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-03-16 | 2023-03-14 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-15 | 2023-03-13 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-14 | 2023-03-10 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-13 | 2023-03-09 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-10 | 2023-03-08 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-03-09 | 2023-03-07 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-08 | 2023-03-06 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-03-07 | 2023-03-03 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2023-03-06 | 2023-03-02 | 0.750 | 129,200 | +0 | 0.06% | 96,900 |
| 2023-03-03 | 2023-03-01 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2023-03-02 | 2023-02-28 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2023-03-01 | 2023-02-27 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2023-02-28 | 2023-02-24 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2023-02-27 | 2023-02-23 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2023-02-24 | 2023-02-22 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2023-02-23 | 2023-02-21 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2023-02-22 | 2023-02-20 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2023-02-21 | 2023-02-17 | 0.750 | 129,200 | +0 | 0.06% | 96,900 |
| 2023-02-20 | 2023-02-16 | 0.820 | 129,200 | +0 | 0.06% | 105,944 |
| 2023-02-17 | 2023-02-15 | 0.820 | 129,200 | +0 | 0.06% | 105,944 |
| 2023-02-16 | 2023-02-14 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2023-02-15 | 2023-02-13 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-02-14 | 2023-02-10 | 0.750 | 129,200 | +0 | 0.06% | 96,900 |
| 2023-02-13 | 2023-02-09 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2023-02-10 | 2023-02-08 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-09 | 2023-02-07 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-08 | 2023-02-06 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-07 | 2023-02-03 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-06 | 2023-02-02 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-03 | 2023-02-01 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-02 | 2023-01-31 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-02-01 | 2023-01-30 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-01-31 | 2023-01-27 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-01-30 | 2023-01-26 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-01-27 | 2023-01-20 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2023-01-26 | 2023-01-19 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2023-01-20 | 2023-01-18 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2023-01-19 | 2023-01-17 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2023-01-18 | 2023-01-16 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2023-01-17 | 2023-01-13 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-01-16 | 2023-01-12 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-01-13 | 2023-01-11 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-01-12 | 2023-01-10 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2023-01-11 | 2023-01-09 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2023-01-10 | 2023-01-06 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2023-01-09 | 2023-01-05 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2023-01-06 | 2023-01-04 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2023-01-05 | 2023-01-03 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-01-04 | 2022-12-30 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2023-01-03 | 2022-12-29 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-12-30 | 2022-12-28 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-12-29 | 2022-12-23 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-12-28 | 2022-12-22 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-12-23 | 2022-12-21 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-12-22 | 2022-12-20 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-21 | 2022-12-19 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-20 | 2022-12-16 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-19 | 2022-12-15 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-16 | 2022-12-14 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-15 | 2022-12-13 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-14 | 2022-12-12 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-13 | 2022-12-09 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-12-12 | 2022-12-08 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-12-09 | 2022-12-07 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-12-08 | 2022-12-06 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-12-07 | 2022-12-05 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-12-06 | 2022-12-02 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-12-05 | 2022-12-01 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-12-02 | 2022-11-30 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-12-01 | 2022-11-29 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-11-30 | 2022-11-28 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-11-29 | 2022-11-25 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-11-28 | 2022-11-24 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2022-11-25 | 2022-11-23 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-11-24 | 2022-11-22 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-11-23 | 2022-11-21 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-11-22 | 2022-11-18 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-11-21 | 2022-11-17 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-11-18 | 2022-11-16 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-11-17 | 2022-11-15 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-11-16 | 2022-11-14 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-11-15 | 2022-11-11 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-14 | 2022-11-10 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-11 | 2022-11-09 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-10 | 2022-11-08 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-09 | 2022-11-07 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-08 | 2022-11-04 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-07 | 2022-11-03 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-04 | 2022-11-02 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-03 | 2022-11-01 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-11-02 | 2022-10-31 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-11-01 | 2022-10-28 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-10-31 | 2022-10-27 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-10-28 | 2022-10-26 | 0.740 | 129,200 | +0 | 0.06% | 95,608 |
| 2022-10-27 | 2022-10-25 | 0.750 | 129,200 | +0 | 0.06% | 96,900 |
| 2022-10-26 | 2022-10-24 | 0.750 | 129,200 | +0 | 0.06% | 96,900 |
| 2022-10-25 | 2022-10-21 | 0.770 | 129,200 | +0 | 0.06% | 99,484 |
| 2022-10-24 | 2022-10-20 | 0.770 | 129,200 | +0 | 0.06% | 99,484 |
| 2022-10-21 | 2022-10-19 | 0.770 | 129,200 | +0 | 0.06% | 99,484 |
| 2022-10-20 | 2022-10-18 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2022-10-19 | 2022-10-17 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2022-10-18 | 2022-10-14 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2022-10-17 | 2022-10-13 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2022-10-14 | 2022-10-12 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2022-10-13 | 2022-10-11 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2022-10-12 | 2022-10-10 | 0.880 | 129,200 | +0 | 0.06% | 113,696 |
| 2022-10-11 | 2022-10-07 | 0.890 | 129,200 | +0 | 0.06% | 114,988 |
| 2022-10-10 | 2022-10-06 | 0.890 | 129,200 | +0 | 0.06% | 114,988 |
| 2022-10-07 | 2022-10-05 | 0.860 | 129,200 | +0 | 0.06% | 111,112 |
| 2022-10-06 | 2022-10-03 | 0.870 | 129,200 | +0 | 0.06% | 112,404 |
| 2022-10-05 | 2022-09-30 | 0.870 | 129,200 | +0 | 0.06% | 112,404 |
| 2022-10-03 | 2022-09-29 | 0.850 | 129,200 | +0 | 0.06% | 109,820 |
| 2022-09-30 | 2022-09-28 | 0.850 | 129,200 | +0 | 0.06% | 109,820 |
| 2022-09-29 | 2022-09-27 | 0.900 | 129,200 | +0 | 0.06% | 116,280 |
| 2022-09-28 | 2022-09-26 | 0.860 | 129,200 | +0 | 0.06% | 111,112 |
| 2022-09-27 | 2022-09-23 | 0.860 | 129,200 | +0 | 0.06% | 111,112 |
| 2022-09-26 | 2022-09-22 | 0.770 | 129,200 | +0 | 0.06% | 99,484 |
| 2022-09-23 | 2022-09-21 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2022-09-22 | 2022-09-20 | 0.770 | 129,200 | +0 | 0.06% | 99,484 |
| 2022-09-21 | 2022-09-19 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2022-09-20 | 2022-09-16 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2022-09-19 | 2022-09-15 | 0.720 | 129,200 | +0 | 0.06% | 93,024 |
| 2022-09-16 | 2022-09-14 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2022-09-15 | 2022-09-13 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2022-09-14 | 2022-09-09 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2022-09-13 | 2022-09-08 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-09-09 | 2022-09-07 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-09-08 | 2022-09-06 | 0.560 | 129,200 | +0 | 0.06% | 72,352 |
| 2022-09-07 | 2022-09-05 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-09-06 | 2022-09-02 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-09-05 | 2022-09-01 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-09-02 | 2022-08-31 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-09-01 | 2022-08-30 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-31 | 2022-08-29 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-30 | 2022-08-26 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-29 | 2022-08-25 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-26 | 2022-08-24 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-25 | 2022-08-23 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-24 | 2022-08-22 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-23 | 2022-08-19 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-22 | 2022-08-18 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-19 | 2022-08-17 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-18 | 2022-08-16 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-17 | 2022-08-15 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-16 | 2022-08-12 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-15 | 2022-08-11 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-12 | 2022-08-10 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-11 | 2022-08-09 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-08-10 | 2022-08-08 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-08-09 | 2022-08-05 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-08-08 | 2022-08-04 | 0.530 | 129,200 | +0 | 0.06% | 68,476 |
| 2022-08-05 | 2022-08-03 | 0.520 | 129,200 | +0 | 0.06% | 67,184 |
| 2022-08-04 | 2022-08-02 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2022-08-03 | 2022-08-01 | 0.490 | 129,200 | +0 | 0.06% | 63,308 |
| 2022-08-02 | 2022-07-29 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2022-08-01 | 2022-07-28 | 0.520 | 129,200 | +0 | 0.06% | 67,184 |
| 2022-07-29 | 2022-07-27 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-07-28 | 2022-07-26 | 0.560 | 129,200 | +0 | 0.06% | 72,352 |
| 2022-07-27 | 2022-07-25 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-07-26 | 2022-07-22 | 0.550 | 129,200 | +0 | 0.06% | 71,060 |
| 2022-07-25 | 2022-07-21 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-07-22 | 2022-07-20 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-07-21 | 2022-07-19 | 0.520 | 129,200 | +0 | 0.06% | 67,184 |
| 2022-07-20 | 2022-07-18 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2022-07-19 | 2022-07-15 | 0.495 | 129,200 | +0 | 0.06% | 63,954 |
| 2022-07-18 | 2022-07-14 | 0.500 | 129,200 | +0 | 0.06% | 64,600 |
| 2022-07-15 | 2022-07-13 | 0.455 | 129,200 | +0 | 0.06% | 58,786 |
| 2022-07-14 | 2022-07-12 | 0.510 | 129,200 | +0 | 0.06% | 65,892 |
| 2022-07-13 | 2022-07-11 | 0.490 | 129,200 | +0 | 0.06% | 63,308 |
| 2022-07-12 | 2022-07-08 | 0.490 | 129,200 | +0 | 0.06% | 63,308 |
| 2022-07-11 | 2022-07-07 | 0.430 | 129,200 | +0 | 0.06% | 55,556 |
| 2022-07-08 | 2022-07-06 | 0.420 | 129,200 | +0 | 0.06% | 54,264 |
| 2022-07-07 | 2022-07-05 | 0.415 | 129,200 | +0 | 0.06% | 53,618 |
| 2022-07-06 | 2022-07-04 | 0.435 | 129,200 | +0 | 0.06% | 56,202 |
| 2022-07-05 | 2022-06-30 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2022-07-04 | 2022-06-29 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2022-06-30 | 2022-06-28 | 0.385 | 129,200 | +0 | 0.06% | 49,742 |
| 2022-06-29 | 2022-06-27 | 0.375 | 129,200 | +0 | 0.06% | 48,450 |
| 2022-06-28 | 2022-06-24 | 0.370 | 129,200 | +0 | 0.06% | 47,804 |
| 2022-06-27 | 2022-06-23 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-24 | 2022-06-22 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-23 | 2022-06-21 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-22 | 2022-06-20 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-21 | 2022-06-17 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-20 | 2022-06-16 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-17 | 2022-06-15 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-16 | 2022-06-14 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-15 | 2022-06-13 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-14 | 2022-06-10 | 0.390 | 129,200 | +0 | 0.06% | 50,388 |
| 2022-06-13 | 2022-06-09 | 0.380 | 129,200 | +0 | 0.06% | 49,096 |
| 2022-06-10 | 2022-06-08 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2022-06-09 | 2022-06-07 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2022-06-08 | 2022-06-06 | 0.400 | 129,200 | +0 | 0.06% | 51,680 |
| 2022-06-07 | 2022-06-02 | 0.385 | 129,200 | +0 | 0.06% | 49,742 |
| 2022-06-06 | 2022-06-01 | 0.385 | 129,200 | +0 | 0.06% | 49,742 |
| 2022-06-02 | 2022-05-31 | 0.385 | 129,200 | +0 | 0.06% | 49,742 |
| 2022-06-01 | 2022-05-30 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-31 | 2022-05-27 | 0.415 | 129,200 | +0 | 0.06% | 53,618 |
| 2022-05-30 | 2022-05-26 | 0.415 | 129,200 | +0 | 0.06% | 53,618 |
| 2022-05-27 | 2022-05-25 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2022-05-26 | 2022-05-24 | 0.350 | 129,200 | +0 | 0.06% | 45,220 |
| 2022-05-25 | 2022-05-23 | 0.345 | 129,200 | +0 | 0.06% | 44,574 |
| 2022-05-24 | 2022-05-20 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-23 | 2022-05-19 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-20 | 2022-05-18 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-19 | 2022-05-17 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-18 | 2022-05-16 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-17 | 2022-05-13 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-16 | 2022-05-12 | 0.410 | 129,200 | +0 | 0.06% | 52,972 |
| 2022-05-13 | 2022-05-11 | 0.420 | 129,200 | +0 | 0.06% | 54,264 |
| 2022-05-12 | 2022-05-10 | 0.420 | 129,200 | +0 | 0.06% | 54,264 |
| 2022-05-11 | 2022-05-06 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2022-05-10 | 2022-05-05 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2022-05-06 | 2022-05-04 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2022-05-05 | 2022-05-03 | 0.450 | 129,200 | +0 | 0.06% | 58,140 |
| 2022-05-04 | 2022-04-29 | 0.465 | 129,200 | +0 | 0.06% | 60,078 |
| 2022-05-03 | 2022-04-28 | 0.465 | 129,200 | +0 | 0.06% | 60,078 |
| 2022-04-29 | 2022-04-27 | 0.470 | 129,200 | +0 | 0.06% | 60,724 |
| 2022-04-28 | 2022-04-26 | 0.490 | 129,200 | +0 | 0.06% | 63,308 |
| 2022-04-27 | 2022-04-25 | 0.560 | 129,200 | +0 | 0.06% | 72,352 |
| 2022-04-26 | 2022-04-22 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-04-25 | 2022-04-21 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-04-22 | 2022-04-20 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-04-21 | 2022-04-19 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-04-20 | 2022-04-14 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-04-19 | 2022-04-13 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-04-14 | 2022-04-12 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-04-13 | 2022-04-11 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-04-12 | 2022-04-08 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-04-11 | 2022-04-07 | 0.560 | 129,200 | +0 | 0.06% | 72,352 |
| 2022-04-08 | 2022-04-06 | 0.560 | 129,200 | +0 | 0.06% | 72,352 |
| 2022-04-07 | 2022-04-04 | 0.590 | 129,200 | +0 | 0.06% | 76,228 |
| 2022-04-06 | 2022-04-01 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-04-04 | 2022-03-31 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-04-01 | 2022-03-30 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-03-31 | 2022-03-29 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-03-30 | 2022-03-28 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-03-29 | 2022-03-25 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2022-03-28 | 2022-03-24 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-03-25 | 2022-03-23 | 0.600 | 129,200 | +0 | 0.06% | 77,520 |
| 2022-03-24 | 2022-03-22 | 0.590 | 129,200 | +0 | 0.06% | 76,228 |
| 2022-03-23 | 2022-03-21 | 0.590 | 129,200 | +0 | 0.06% | 76,228 |
| 2022-03-22 | 2022-03-18 | 0.590 | 129,200 | +0 | 0.06% | 76,228 |
| 2022-03-21 | 2022-03-17 | 0.590 | 129,200 | +0 | 0.06% | 76,228 |
| 2022-03-18 | 2022-03-16 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-03-17 | 2022-03-15 | 0.580 | 129,200 | +0 | 0.06% | 74,936 |
| 2022-03-16 | 2022-03-14 | 0.640 | 129,200 | +0 | 0.06% | 82,688 |
| 2022-03-15 | 2022-03-11 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-03-14 | 2022-03-10 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-03-11 | 2022-03-09 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-03-10 | 2022-03-08 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-03-09 | 2022-03-07 | 0.740 | 129,200 | +0 | 0.06% | 95,608 |
| 2022-03-08 | 2022-03-04 | 0.740 | 129,200 | +0 | 0.06% | 95,608 |
| 2022-03-07 | 2022-03-03 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2022-03-04 | 2022-03-02 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-03-03 | 2022-03-01 | 0.640 | 129,200 | +0 | 0.06% | 82,688 |
| 2022-03-02 | 2022-02-28 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-03-01 | 2022-02-25 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-02-28 | 2022-02-24 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-02-25 | 2022-02-23 | 0.660 | 129,200 | +0 | 0.06% | 85,272 |
| 2022-02-24 | 2022-02-22 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-02-23 | 2022-02-21 | 0.620 | 129,200 | +0 | 0.06% | 80,104 |
| 2022-02-22 | 2022-02-18 | 0.610 | 129,200 | +0 | 0.06% | 78,812 |
| 2022-02-21 | 2022-02-17 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-02-18 | 2022-02-16 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2022-02-17 | 2022-02-15 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2022-02-16 | 2022-02-14 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2022-02-15 | 2022-02-11 | 0.640 | 129,200 | +0 | 0.06% | 82,688 |
| 2022-02-14 | 2022-02-10 | 0.670 | 129,200 | +0 | 0.06% | 86,564 |
| 2022-02-11 | 2022-02-09 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-02-10 | 2022-02-08 | 0.650 | 129,200 | +0 | 0.06% | 83,980 |
| 2022-02-09 | 2022-02-07 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-02-08 | 2022-02-04 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-02-07 | 2022-01-31 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-02-04 | 2022-01-27 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-01-28 | 2022-01-26 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-01-27 | 2022-01-25 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2022-01-26 | 2022-01-24 | 0.690 | 129,200 | +0 | 0.06% | 89,148 |
| 2022-01-25 | 2022-01-21 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-01-24 | 2022-01-20 | 0.750 | 129,200 | +0 | 0.06% | 96,900 |
| 2022-01-21 | 2022-01-19 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-01-20 | 2022-01-18 | 0.730 | 129,200 | +0 | 0.06% | 94,316 |
| 2022-01-19 | 2022-01-17 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2022-01-18 | 2022-01-14 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2022-01-17 | 2022-01-13 | 0.760 | 129,200 | +0 | 0.06% | 98,192 |
| 2022-01-14 | 2022-01-12 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2022-01-13 | 2022-01-11 | 0.780 | 129,200 | +0 | 0.06% | 100,776 |
| 2022-01-12 | 2022-01-10 | 0.810 | 129,200 | +0 | 0.06% | 104,652 |
| 2022-01-11 | 2022-01-07 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-01-10 | 2022-01-06 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-01-07 | 2022-01-05 | 0.630 | 129,200 | +0 | 0.06% | 81,396 |
| 2022-01-06 | 2022-01-04 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2022-01-05 | 2022-01-03 | 0.710 | 129,200 | +0 | 0.06% | 91,732 |
| 2022-01-04 | 2021-12-31 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2022-01-03 | 2021-12-29 | 0.830 | 129,200 | +0 | 0.06% | 107,236 |
| 2021-12-30 | 2021-12-28 | 0.870 | 129,200 | +0 | 0.06% | 112,404 |
| 2021-12-29 | 2021-12-24 | 0.820 | 129,200 | +0 | 0.06% | 105,944 |
| 2021-12-28 | 2021-12-22 | 0.880 | 129,200 | +0 | 0.06% | 113,696 |
| 2021-12-23 | 2021-12-21 | 0.920 | 129,200 | +0 | 0.06% | 118,864 |
| 2021-12-22 | 2021-12-20 | 0.870 | 129,200 | +0 | 0.06% | 112,404 |
| 2021-12-21 | 2021-12-17 | 0.970 | 129,200 | +0 | 0.06% | 125,324 |
| 2021-12-20 | 2021-12-16 | 0.790 | 129,200 | +0 | 0.06% | 102,068 |
| 2021-12-17 | 2021-12-15 | 0.680 | 129,200 | +0 | 0.06% | 87,856 |
| 2021-12-16 | 2021-12-14 | 0.800 | 129,200 | +0 | 0.06% | 103,360 |
| 2021-12-15 | 2021-12-13 | 0.880 | 129,200 | +0 | 0.06% | 113,696 |
| 2021-12-14 | 2021-12-10 | 0.700 | 129,200 | +0 | 0.06% | 90,440 |
| 2021-12-13 | 2021-12-09 | 0.485 | 129,200 | -160,000 | 0.06% | 62,662 |
| 2021-08-13 | 2021-08-11 | 0.340 | 289,200 | +160,000 | 0.16% | 98,328 |
| 2021-05-27 | 2021-05-25 | 0.680 | 129,200 | -69,600 | 0.07% | 87,856 |
| 2021-05-26 | 2021-05-24 | 0.980 | 198,800 | -69,600 | 0.11% | 194,824 |
| 2021-02-23 | 2021-02-19 | 0.460 | 268,400 | +69,600 | 0.15% | 123,464 |
| 2020-01-29 | 2020-01-22 | 0.620 | 198,800 | +18,800 | 0.11% | 123,256 |
| 2020-01-22 | 2020-01-20 | 0.620 | 180,000 | +43,200 | 0.10% | 111,600 |
| 2020-01-06 | 2020-01-02 | 0.600 | 136,800 | +7,600 | 0.07% | 82,080 |
| 2019-09-30 | 2019-09-26 | 1.660 | 129,200 | -124,400 | 0.07% | 214,472 |
| 2019-09-24 | 2019-09-20 | 1.700 | 253,600 | -30,400 | 0.14% | 431,120 |
| 2018-11-12 | 2018-11-08 | 2.180 | 284,000 | -201,200 | 0.16% | 619,120 |
| 2018-01-11 | 2018-01-09 | 2.760 | 485,200 | +4,000 | 0.27% | 1,339,152 |
| 2017-09-07 | 2017-09-05 | 3.580 | 481,200 | -100,000 | 0.26% | 1,722,696 |
| 2017-08-28 | 2017-08-24 | 3.860 | 581,200 | -4,000 | 0.32% | 2,243,432 |
| 2017-08-04 | 2017-08-02 | 3.920 | 585,200 | -151,600 | 0.32% | 2,293,984 |
| 2017-07-31 | 2017-07-27 | 3.740 | 736,800 | -100,000 | 0.40% | 2,755,632 |
| 2017-07-28 | 2017-07-26 | 3.960 | 836,800 | -57,200 | 0.46% | 3,313,728 |
| 2017-07-21 | 2017-07-19 | 3.860 | 894,000 | -800 | 0.49% | 3,450,840 |
| 2017-06-29 | 2017-06-27 | 3.840 | 894,800 | -800 | 0.49% | 3,436,032 |
| 2017-04-27 | 2017-04-25 | 4.520 | 895,600 | -96,000 | 0.49% | 4,048,112 |
| 2017-04-12 | 2017-04-10 | 4.100 | 991,600 | -400 | 0.54% | 4,065,560 |
| 2017-03-09 | 2017-03-07 | 4.680 | 992,000 | +400 | 0.66% | 4,642,560 |
| 2017-03-08 | 2017-03-06 | 4.680 | 991,600 | -800 | 0.66% | 4,640,688 |
| 2017-03-06 | 2017-03-02 | 4.600 | 992,400 | -800 | 0.66% | 4,565,040 |
| 2017-02-21 | 2017-02-17 | 4.540 | 993,200 | +45,200 | 0.66% | 4,509,128 |
| 2017-02-20 | 2017-02-16 | 4.600 | 948,000 | +112,000 | 0.63% | 4,360,800 |
| 2017-02-17 | 2017-02-15 | 4.660 | 836,000 | +8,000 | 0.56% | 3,895,760 |
| 2017-02-15 | 2017-02-13 | 4.620 | 828,000 | +96,000 | 0.55% | 3,825,360 |
| 2017-02-14 | 2017-02-10 | 4.660 | 732,000 | +255,600 | 0.49% | 3,411,120 |
| 2017-01-24 | 2017-01-20 | 4.820 | 476,400 | -1,600 | 0.32% | 2,296,248 |
| 2017-01-23 | 2017-01-19 | 4.760 | 478,000 | +8,000 | 0.32% | 2,275,280 |
| 2017-01-06 | 2017-01-04 | 5.100 | 470,000 | +7,600 | 0.31% | 2,397,000 |
| 2016-12-30 | 2016-12-28 | 4.800 | 462,400 | +15,200 | 0.31% | 2,219,520 |
| 2016-12-28 | 2016-12-22 | 4.940 | 447,200 | -27,683,544 | 0.30% | 2,209,168 |
| 2016-12-21 | 2016-12-19 | 5.500 | 28,130,744 | -1,600 | 22.01% | 154,719,092 |
| 2016-12-16 | 2016-12-14 | 5.400 | 28,132,344 | +7,600 | 22.01% | 151,914,658 |
| 2016-12-12 | 2016-12-08 | 5.400 | 28,124,744 | -10,800 | 22.01% | 151,873,618 |
| 2016-12-09 | 2016-12-07 | 5.500 | 28,135,544 | -15,600 | 22.02% | 154,745,492 |
| 2016-11-28 | 2016-11-24 | 4.600 | 28,151,144 | -8,000 | 22.03% | 129,495,262 |
| 2016-11-25 | 2016-11-23 | 4.640 | 28,159,144 | -8,800 | 22.03% | 130,658,428 |
| 2016-11-24 | 2016-11-22 | 4.440 | 28,167,944 | -800 | 22.04% | 125,065,671 |
| 2016-11-23 | 2016-11-21 | 4.180 | 28,168,744 | +4,456,800 | 22.53% | 117,745,350 |
| 2016-11-22 | 2016-11-18 | 4.180 | 23,711,944 | +11,480,344 | 18.97% | 99,115,926 |
| 2016-11-18 | 2016-11-16 | 4.100 | 12,231,600 | -1,200 | 9.78% | 50,149,560 |
| 2016-11-17 | 2016-11-15 | 4.340 | 12,232,800 | -1,600 | 9.79% | 53,090,352 |
| 2016-09-23 | 2016-09-21 | 4.460 | 12,234,400 | +12,800 | 9.79% | 54,565,424 |
| 2016-09-21 | 2016-09-19 | 4.480 | 12,221,600 | +800 | 9.78% | 54,752,768 |
| 2016-09-13 | 2016-09-09 | 4.700 | 12,220,800 | +4,800 | 9.78% | 57,437,760 |
| 2016-09-12 | 2016-09-08 | 4.500 | 12,216,000 | +8,000 | 9.77% | 54,972,000 |
| 2016-07-28 | 2016-07-26 | 4.580 | 12,208,000 | +20,000 | 9.77% | 55,912,640 |
| 2016-06-03 | 2016-06-01 | 4.680 | 12,188,000 | +800 | 9.75% | 57,039,840 |
| 2016-05-16 | 2016-05-12 | 5.800 | 12,187,200 | +2,000 | 9.75% | 70,685,760 |
| 2016-04-19 | 2016-04-15 | 3.600 | 12,185,200 | -9,200 | 9.75% | 43,866,720 |
| 2016-03-22 | 2016-03-18 | 3.080 | 12,194,400 | +9,200 | 9.75% | 37,558,752 |
| 2016-01-14 | 2016-01-12 | 3.240 | 12,185,200 | +6,000 | 9.75% | 39,480,048 |
| 2016-01-04 | 2015-12-29 | 3.740 | 12,179,200 | +78,400 | 9.74% | 45,550,208 |
| 2015-11-05 | 2015-11-03 | 4.260 | 12,100,800 | +800 | 9.68% | 51,549,408 |
| 2015-07-14 | 2015-07-10 | 6.300 | 12,100,000 | -23,200 | 9.68% | 76,230,000 |
| 2015-07-13 | 2015-07-09 | 4.980 | 12,123,200 | +23,200 | 9.70% | 60,373,536 |
| 2015-06-26 | 2015-06-24 | 9.200 | 12,100,000 | -23,200 | 9.68% | 111,320,000 |
| 2015-06-25 | 2015-06-23 | 8.200 | 12,123,200 | +10,800 | 9.70% | 99,410,240 |
| 2015-06-22 | 2015-06-18 | 9.100 | 12,112,400 | -16,000 | 9.69% | 110,222,840 |
| 2015-06-18 | 2015-06-16 | 8.800 | 12,128,400 | -8,000 | 9.70% | 106,729,920 |
| 2015-06-15 | 2015-06-11 | 9.600 | 12,136,400 | -16,800 | 9.71% | 116,509,440 |
| 2015-06-09 | 2015-06-05 | 9.500 | 12,153,200 | -6,400 | 9.72% | 115,455,400 |
| 2015-06-08 | 2015-06-04 | 9.400 | 12,159,600 | -4,000 | 9.73% | 114,300,240 |
| 2015-06-05 | 2015-06-03 | 8.900 | 12,163,600 | +22,800 | 9.73% | 108,256,040 |
| 2015-06-04 | 2015-06-02 | 14.200 | 12,140,800 | +4,000 | 9.71% | 172,399,360 |
| 2015-06-03 | 2015-06-01 | 11.400 | 12,136,800 | +400 | 9.71% | 138,359,520 |
| 2015-06-02 | 2015-05-29 | 9.300 | 12,136,400 | +800 | 9.71% | 112,868,520 |
| 2015-06-01 | 2015-05-28 | 9.600 | 12,135,600 | +5,600 | 9.71% | 116,501,760 |
| 2015-05-29 | 2015-05-27 | 10.000 | 12,130,000 | +12,400 | 9.70% | 121,300,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 12,117,600 | +73,200 | 9.69% | 106,634,880 |
| 2015-05-22 | 2015-05-20 | 6.600 | 12,044,400 | -2,800 | 9.63% | 79,493,040 |
| 2015-05-21 | 2015-05-19 | 6.800 | 12,047,200 | +2,800 | 9.64% | 81,920,960 |
| 2015-05-13 | 2015-05-11 | 5.900 | 12,044,400 | -20,000 | 9.63% | 71,061,960 |
| 2015-05-11 | 2015-05-07 | 5.700 | 12,064,400 | +20,000 | 9.65% | 68,767,080 |
| 2015-05-08 | 2015-05-06 | 6.100 | 12,044,400 | -83,200 | 9.63% | 73,470,840 |
| 2015-05-07 | 2015-05-05 | 6.000 | 12,127,600 | +16,000 | 9.70% | 72,765,600 |
| 2015-05-06 | 2015-05-04 | 6.300 | 12,111,600 | -1,600 | 9.69% | 76,303,080 |
| 2015-05-05 | 2015-04-30 | 6.500 | 12,113,200 | +67,200 | 9.69% | 78,735,800 |
| 2015-04-28 | 2015-04-24 | 6.000 | 12,046,000 | -48,400 | 9.64% | 72,276,000 |
| 2015-04-27 | 2015-04-23 | 6.500 | 12,094,400 | +15,200 | 9.67% | 78,613,600 |
| 2015-04-24 | 2015-04-22 | 6.600 | 12,079,200 | +33,200 | 9.66% | 79,722,720 |
| 2015-04-23 | 2015-04-21 | 7.000 | 12,046,000 | -4,000 | 9.64% | 84,322,000 |
| 2015-04-15 | 2015-04-13 | 4.480 | 12,050,000 | +1,600 | 9.64% | 53,984,000 |
| 2015-04-14 | 2015-04-10 | 4.220 | 12,048,400 | +1,600 | 9.64% | 50,844,248 |
| 2015-03-04 | 2015-03-02 | 4.380 | 12,046,800 | -1,200 | 9.64% | 52,764,984 |
| 2015-01-15 | 2015-01-13 | 4.560 | 12,048,000 | -4,000 | 9.64% | 54,938,880 |
| 2015-01-14 | 2015-01-12 | 4.680 | 12,052,000 | -12,800 | 9.64% | 56,403,360 |
| 2015-01-09 | 2015-01-07 | 4.920 | 12,064,800 | -25,600 | 9.65% | 59,358,816 |
| 2014-12-29 | 2014-12-22 | 3.600 | 12,090,400 | +6,400 | 9.67% | 43,525,440 |
| 2014-12-22 | 2014-12-18 | 4.080 | 12,084,000 | +6,400 | 9.67% | 49,302,720 |
| 2014-11-25 | 2014-11-21 | 4.400 | 12,077,600 | +1,200 | 9.66% | 53,141,440 |
| 2014-11-14 | 2014-11-12 | 4.500 | 12,076,400 | +6,800 | 9.66% | 54,343,800 |
| 2014-10-30 | 2014-10-28 | 4.460 | 12,069,600 | +14,000 | 9.65% | 53,830,416 |
| 2014-10-22 | 2014-10-20 | 4.680 | 12,055,600 | +8,800 | 9.64% | 56,420,208 |
| 2014-10-15 | 2014-10-13 | 4.760 | 12,046,800 | -1,200 | 9.64% | 57,342,768 |
| 2014-10-09 | 2014-10-07 | 4.380 | 12,048,000 | -8,400 | 9.64% | 52,770,240 |
| 2014-09-25 | 2014-09-23 | 4.200 | 12,056,400 | -54,800 | 9.64% | 50,636,880 |
| 2014-09-18 | 2014-09-16 | 4.200 | 12,111,200 | -34,000 | 9.69% | 50,867,040 |
| 2014-09-17 | 2014-09-15 | 4.260 | 12,145,200 | -23,800 | 9.71% | 51,738,552 |
| 2014-09-04 | 2014-09-02 | 3.960 | 12,169,000 | -34,800 | 9.73% | 48,189,240 |
| 2014-08-27 | 2014-08-25 | 3.840 | 12,203,800 | -40,000 | 9.76% | 46,862,592 |
| 2014-08-20 | 2014-08-18 | 3.840 | 12,243,800 | +6,800 | 9.79% | 47,016,192 |
| 2014-08-19 | 2014-08-15 | 3.860 | 12,237,000 | -12,000 | 9.79% | 47,234,820 |
| 2014-08-18 | 2014-08-14 | 3.840 | 12,249,000 | -48,000 | 9.80% | 47,036,160 |
| 2014-08-13 | 2014-08-11 | 3.860 | 12,297,000 | +5,200 | 9.84% | 47,466,420 |
| 2014-08-12 | 2014-08-08 | 4.100 | 12,291,800 | -37,200 | 9.83% | 50,396,380 |
| 2014-08-07 | 2014-08-05 | 4.420 | 12,329,000 | -14,800 | 9.86% | 54,494,180 |
| 2014-08-05 | 2014-08-01 | 4.360 | 12,343,800 | +96,400 | 9.87% | 53,818,968 |
| 2014-08-04 | 2014-07-31 | 4.360 | 12,247,400 | +182,400 | 9.80% | 53,398,664 |
| 2014-07-28 | 2014-07-24 | 4.400 | 12,065,000 | +1,200 | 9.65% | 53,086,000 |
| 2014-07-21 | 2014-07-17 | 4.420 | 12,063,800 | +2,000 | 9.65% | 53,321,996 |
| 2014-07-02 | 2014-06-27 | 4.440 | 12,061,800 | +1,200 | 9.65% | 53,554,392 |
| 2014-06-23 | 2014-06-19 | 4.660 | 12,060,600 | +102,000 | 9.65% | 56,202,396 |
| 2014-06-18 | 2014-06-16 | 5.400 | 11,958,600 | -2,000 | 9.57% | 64,576,440 |
| 2014-06-17 | 2014-06-13 | 5.200 | 11,960,600 | -5,600 | 9.57% | 62,195,120 |
| 2014-06-13 | 2014-06-11 | 5.400 | 11,966,200 | -6,000 | 9.57% | 64,617,480 |
| 2014-06-12 | 2014-06-10 | 4.220 | 11,972,200 | +99,200 | 9.58% | 50,522,684 |
| 2014-05-28 | 2014-05-26 | 4.580 | 11,873,000 | -340,292 | 9.50% | 54,378,340 |
| 2014-05-21 | 2014-05-19 | 4.520 | 12,213,292 | -204,800 | 9.77% | 55,204,080 |
| 2014-05-20 | 2014-05-16 | 4.540 | 12,418,092 | +2,000 | 9.93% | 56,378,138 |
| 2014-05-19 | 2014-05-15 | 4.480 | 12,416,092 | +4,800 | 9.93% | 55,624,092 |
| 2014-05-16 | 2014-05-14 | 5.300 | 12,411,292 | -28,400 | 9.93% | 65,779,848 |
| 2013-02-25 | 2013-02-21 | 4.900 | 12,439,692 | -2,800 | 9.95% | 60,954,491 |
| 2013-02-22 | 2013-02-20 | 5.200 | 12,442,492 | +2,800 | 9.95% | 64,700,958 |
| 2013-02-08 | 2013-02-06 | 4.740 | 12,439,692 | -112,800 | 9.95% | 58,964,140 |
| 2013-02-05 | 2013-02-01 | 3.600 | 12,552,492 | -1,600 | 10.04% | 45,188,971 |
| 2012-10-24 | 2012-10-19 | 3.000 | 12,554,092 | -224,800 | 10.04% | 37,662,276 |
| 2012-10-22 | 2012-10-18 | 2.900 | 12,778,892 | -200,000 | 10.22% | 37,058,787 |
| 2012-10-10 | 2012-10-08 | 2.900 | 12,978,892 | -189,200 | 10.38% | 37,638,787 |
| 2012-10-04 | 2012-09-28 | 2.800 | 13,168,092 | -160,000 | 10.53% | 36,870,658 |
| 2012-10-03 | 2012-09-27 | 2.800 | 13,328,092 | -25,200 | 10.66% | 37,318,658 |
| 2012-03-28 | 2012-03-26 | 3.160 | 13,353,292 | -240,000 | 10.68% | 42,196,403 |
| 2012-03-06 | 2012-03-02 | 3.520 | 13,593,292 | +1,002,092 | 10.87% | 47,848,388 |
| 2012-02-22 | 2012-02-20 | 3.600 | 12,591,200 | +11,746,400 | 10.36% | 45,328,320 |
| 2011-07-05 | 2011-06-30 | 5.800 | 844,800 | -11,200 | 0.70% | 4,899,840 |
| 2011-03-29 | 2011-03-25 | 9.200 | 856,000 | +11,200 | 0.70% | 7,875,200 |
| 2011-03-28 | 2011-03-24 | 8.700 | 844,800 | -100,000 | 0.70% | 7,349,760 |
| 2011-03-08 | 2011-03-04 | 9.300 | 944,800 | +8,000 | 0.78% | 8,786,640 |
| 2011-02-22 | 2011-02-18 | 10.200 | 936,800 | -24,800 | 0.77% | 9,555,360 |
| 2011-02-18 | 2011-02-16 | 9.800 | 961,600 | -5,200 | 0.79% | 9,423,680 |
| 2011-02-17 | 2011-02-15 | 9.700 | 966,800 | +5,200 | 0.80% | 9,377,960 |
| 2011-02-01 | 2011-01-28 | 9.600 | 961,600 | -3,200 | 0.79% | 9,231,360 |
| 2011-01-28 | 2011-01-26 | 9.100 | 964,800 | +3,200 | 0.79% | 8,779,680 |
| 2010-12-30 | 2010-12-28 | 8.800 | 961,600 | +20,400 | 0.80% | 8,462,080 |
| 2010-12-22 | 2010-12-20 | 9.200 | 941,200 | -6,000 | 0.78% | 8,659,040 |
| 2010-12-06 | 2010-12-02 | 10.200 | 947,200 | -3,200 | 0.83% | 9,661,440 |
| 2010-11-24 | 2010-11-22 | 14.000 | 950,400 | -5,200 | 0.84% | 13,305,600 |
| 2010-11-16 | 2010-11-12 | 13.800 | 955,600 | -24,800 | 0.84% | 13,187,280 |
| 2010-11-15 | 2010-11-11 | 14.200 | 980,400 | -22,000 | 0.86% | 13,921,680 |
| 2010-11-10 | 2010-11-08 | 13.600 | 1,002,400 | -24,800 | 0.88% | 13,632,640 |
| 2010-11-04 | 2010-11-02 | 13.800 | 1,027,200 | +4,000 | 0.90% | 14,175,360 |
| 2010-11-02 | 2010-10-29 | 13.400 | 1,023,200 | +2,000 | 0.90% | 13,710,880 |
| 2010-11-01 | 2010-10-28 | 13.400 | 1,021,200 | +8,400 | 0.90% | 13,684,080 |
| 2010-10-29 | 2010-10-27 | 13.200 | 1,012,800 | +12,800 | 0.89% | 13,368,960 |
| 2010-10-27 | 2010-10-25 | 11.600 | 1,000,000 | -10,400 | 0.88% | 11,600,000 |
| 2010-10-26 | 2010-10-22 | 11.600 | 1,010,400 | -67,600 | 0.89% | 11,720,640 |
| 2010-10-25 | 2010-10-21 | 12.200 | 1,078,000 | -89,200 | 0.95% | 13,151,600 |
| 2010-10-22 | 2010-10-20 | 12.200 | 1,167,200 | -10,800 | 1.03% | 14,239,840 |
| 2010-10-21 | 2010-10-19 | 12.400 | 1,178,000 | -15,200 | 1.04% | 14,607,200 |
| 2010-10-20 | 2010-10-18 | 12.200 | 1,193,200 | -2,000 | 1.05% | 14,557,040 |
| 2010-10-06 | 2010-10-04 | 11.600 | 1,195,200 | +1,000,000 | 1.05% | 13,864,320 |
| 2010-08-27 | 2010-08-25 | 7.100 | 195,200 | -94,000 | 0.17% | 1,385,920 |
| 2010-05-11 | 2010-05-07 | 9.400 | 289,200 | -24,000 | 0.26% | 2,718,480 |
| 2010-04-19 | 2010-04-15 | 8.800 | 313,200 | +10,000 | 0.28% | 2,756,160 |
| 2010-04-16 | 2010-04-14 | 9.000 | 303,200 | +400 | 0.27% | 2,728,800 |
| 2010-04-13 | 2010-04-09 | 9.000 | 302,800 | +25,200 | 0.27% | 2,725,200 |
| 2010-04-12 | 2010-04-08 | 9.000 | 277,600 | +16,800 | 0.25% | 2,498,400 |
| 2010-04-09 | 2010-04-07 | 8.700 | 260,800 | +12,000 | 0.23% | 2,268,960 |
| 2010-03-31 | 2010-03-29 | 9.200 | 248,800 | +29,600 | 0.22% | 2,288,960 |
| 2010-03-17 | 2010-03-15 | 7.800 | 219,200 | +109,600 | 0.20% | 1,709,760 |
| 2010-03-03 | 2010-03-01 | 7.900 | 109,600 | -109,600 | 0.10% | 865,840 |
| 2010-02-05 | 2010-02-03 | 8.400 | 219,200 | -54,400 | 0.20% | 1,841,280 |
| 2010-02-04 | 2010-02-02 | 8.400 | 273,600 | -3,200 | 0.25% | 2,298,240 |
| 2010-02-03 | 2010-02-01 | 8.400 | 276,800 | -14,400 | 0.25% | 2,325,120 |
| 2010-01-15 | 2010-01-13 | 7.700 | 291,200 | +3,200 | 0.26% | 2,242,240 |
| 2010-01-13 | 2010-01-11 | 8.700 | 288,000 | +19,200 | 0.26% | 2,505,600 |
| 2010-01-12 | 2010-01-08 | 8.900 | 268,800 | -16,000 | 0.24% | 2,392,320 |
| 2010-01-11 | 2010-01-07 | 8.700 | 284,800 | +22,400 | 0.26% | 2,477,760 |
| 2010-01-08 | 2010-01-06 | 9.600 | 262,400 | +91,200 | 0.24% | 2,519,040 |
| 2010-01-07 | 2010-01-05 | 9.500 | 171,200 | -3,200 | 0.15% | 1,626,400 |
| 2010-01-04 | 2009-12-29 | 8.000 | 174,400 | +3,200 | 0.16% | 1,395,200 |
| 2009-12-29 | 2009-12-24 | 6.300 | 171,200 | +171,200 | 0.15% | 1,078,560 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy