History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.176 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.176 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.176 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.173 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.239 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.158 0 +0
2025-06-17 2025-06-13 0.158 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.158 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.156 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.155 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.225 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.225 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.236 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.222 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.222 0 +0
2025-02-17 2025-02-13 0.222 0 +0
2025-02-14 2025-02-12 0.222 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.222 0 +0
2025-02-10 2025-02-06 0.219 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.219 0 +0
2025-01-27 2025-01-23 0.219 0 +0
2025-01-24 2025-01-22 0.219 0 +0
2025-01-23 2025-01-21 0.219 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.219 0 +0
2025-01-17 2025-01-15 0.219 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.236 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.234 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.234 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.233 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.238 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.238 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.236 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.229 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.218 0 +0
2024-09-12 2024-09-10 0.218 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.244 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.223 0 +0
2024-08-27 2024-08-23 0.223 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.223 0 +0
2024-08-22 2024-08-20 0.223 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.232 0 +0
2024-08-16 2024-08-14 0.232 0 +0
2024-08-15 2024-08-13 0.232 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.221 0 +0
2024-08-09 2024-08-07 0.239 0 +0
2024-08-08 2024-08-06 0.239 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.194 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.194 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.203 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.233 0 +0
2024-01-30 2024-01-26 0.233 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.231 0 +0
2024-01-19 2024-01-17 0.231 0 +0
2024-01-18 2024-01-16 0.231 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.231 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.325 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.530 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.530 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.405 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.670 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.670 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.780 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.780 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.750 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.670 0 +0
2023-02-02 2023-01-31 0.670 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.600 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.710 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.710 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.670 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.730 0 +0
2022-11-22 2022-11-18 0.730 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.720 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.720 0 +0
2022-11-07 2022-11-03 0.720 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.720 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.730 0 +0
2022-10-31 2022-10-27 0.730 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.860 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.580 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.580 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.580 0 +0
2022-08-30 2022-08-26 0.580 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.580 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.550 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.520 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.375 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.385 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.390 0 -10,430
2022-06-15 2022-06-13 0.390 10,430 -360 0.00% 4,068
2022-03-24 2022-03-22 0.590 10,790 -28,100 0.00% 6,366
2022-03-21 2022-03-17 0.590 38,890 -248,005 0.02% 22,945
2022-03-10 2022-03-08 0.660 286,895 -58,400 0.13% 189,351
2022-03-09 2022-03-07 0.740 345,295 -47,200 0.16% 255,518
2022-03-08 2022-03-04 0.740 392,495 +8,000 0.18% 290,446
2022-03-07 2022-03-03 0.790 384,495 -16,000 0.18% 303,751
2022-03-04 2022-03-02 0.660 400,495 -8,000 0.18% 264,327
2022-03-03 2022-03-01 0.640 408,495 +8,000 0.19% 261,437
2022-02-28 2022-02-24 0.670 400,495 -8,000 0.18% 268,332
2022-02-24 2022-02-22 0.630 408,495 -8,000 0.19% 257,352
2022-02-23 2022-02-21 0.620 416,495 +8,000 0.19% 258,227
2022-02-15 2022-02-11 0.640 408,495 +8,000 0.19% 261,437
2022-02-09 2022-02-07 0.700 400,495 -8,000 0.18% 280,346
2022-01-26 2022-01-24 0.690 408,495 +8,000 0.19% 281,862
2022-01-10 2022-01-06 0.710 400,495 -8,000 0.18% 284,351
2022-01-07 2022-01-05 0.630 408,495 +8,000 0.19% 257,352
2022-01-06 2022-01-04 0.700 400,495 -8,000 0.18% 280,346
2022-01-05 2022-01-03 0.710 408,495 +8,000 0.19% 290,031
2022-01-04 2021-12-31 0.800 400,495 +8,000 0.18% 320,396
2021-12-15 2021-12-13 0.880 392,495 +135,700 0.18% 345,396
2021-12-14 2021-12-10 0.700 256,795 +72,000 0.12% 179,756
2021-12-13 2021-12-09 0.485 184,795 +40,000 0.08% 89,626
2021-11-08 2021-11-04 0.335 144,795 +800 0.07% 48,506
2021-10-20 2021-10-18 0.250 143,995 -8,400 0.07% 35,999
2021-10-18 2021-10-12 0.260 152,395 -2,000 0.07% 39,623
2021-10-11 2021-10-07 0.275 154,395 +10,400 0.08% 42,459
2021-10-07 2021-10-05 0.330 143,995 -15,200 0.08% 47,518
2021-10-06 2021-10-04 0.255 159,195 +2,400 0.09% 40,595
2021-10-05 2021-09-30 0.280 156,795 +12,800 0.09% 43,903
2021-10-04 2021-09-29 0.285 143,995 -1,200 0.08% 41,039
2021-09-30 2021-09-28 0.340 145,195 +1,200 0.08% 49,366
2021-09-29 2021-09-27 0.320 143,995 -400 0.08% 46,078
2021-09-28 2021-09-24 0.320 144,395 -85,200 0.08% 46,206
2021-09-23 2021-09-20 0.340 229,595 -27,200 0.13% 78,062
2021-09-21 2021-09-17 0.360 256,795 +27,600 0.14% 92,446
2021-09-20 2021-09-16 0.320 229,195 -800 0.13% 73,342
2021-09-16 2021-09-14 0.340 229,995 +18,800 0.13% 78,198
2021-09-15 2021-09-13 0.360 211,195 -21,200 0.12% 76,030
2021-09-14 2021-09-10 0.340 232,395 +39,200 0.13% 79,014
2021-09-13 2021-09-09 0.360 193,195 -1,200 0.11% 69,550
2021-09-10 2021-09-08 0.360 194,395 +400 0.11% 69,982
2021-09-09 2021-09-07 0.360 193,995 -57,200 0.11% 69,838
2021-09-08 2021-09-06 0.320 251,195 +28,400 0.14% 80,382
2021-09-07 2021-09-03 0.340 222,795 +26,400 0.12% 75,750
2021-09-06 2021-09-02 0.340 196,395 +29,200 0.11% 66,774
2021-09-03 2021-09-01 0.360 167,195 -27,600 0.09% 60,190
2021-09-02 2021-08-31 0.340 194,795 -20,400 0.11% 66,230
2021-09-01 2021-08-30 0.360 215,195 -8,400 0.12% 77,470
2021-08-31 2021-08-27 0.340 223,595 -2,400 0.12% 76,022
2021-08-30 2021-08-26 0.340 225,995 +1,600 0.12% 76,838
2021-08-27 2021-08-25 0.360 224,395 +8,000 0.12% 80,782
2021-08-24 2021-08-20 0.360 216,395 +12,800 0.12% 77,902
2021-08-20 2021-08-18 0.360 203,595 -400 0.11% 73,294
2021-08-19 2021-08-17 0.360 203,995 +400 0.11% 73,438
2021-08-17 2021-08-13 0.360 203,595 -27,600 0.11% 73,294
2021-08-16 2021-08-12 0.360 231,195 -53,600 0.13% 83,230
2021-08-13 2021-08-11 0.340 284,795 +20,800 0.16% 96,830
2021-08-12 2021-08-10 0.340 263,995 +29,200 0.14% 89,758
2021-08-11 2021-08-09 0.360 234,795 +22,800 0.13% 84,526
2021-08-09 2021-08-05 0.380 211,995 -11,600 0.12% 80,558
2021-08-05 2021-08-03 0.380 223,595 -8,800 0.12% 84,966
2021-08-04 2021-08-02 0.380 232,395 +5,200 0.13% 88,310
2021-08-03 2021-07-30 0.380 227,195 +3,600 0.12% 86,334
2021-08-02 2021-07-29 0.400 223,595 +19,200 0.12% 89,438
2021-07-30 2021-07-28 0.380 204,395 -16,000 0.11% 77,670
2021-07-29 2021-07-27 0.320 220,395 +17,600 0.12% 70,526
2021-07-21 2021-07-19 0.480 202,795 -4,400 0.11% 97,342
2021-07-20 2021-07-16 0.460 207,195 +1,600 0.11% 95,310
2021-07-14 2021-07-12 0.480 205,595 -10,000 0.11% 98,686
2021-07-06 2021-07-02 0.540 215,595 -5,200 0.12% 116,421
2021-07-05 2021-06-30 0.500 220,795 +15,200 0.12% 110,398
2021-07-02 2021-06-29 0.500 205,595 +20,800 0.11% 102,798
2021-06-30 2021-06-28 0.500 184,795 +19,200 0.10% 92,398
2021-06-29 2021-06-25 0.520 165,595 -10,800 0.09% 86,109
2021-06-28 2021-06-24 0.540 176,395 +400 0.10% 95,253
2021-06-24 2021-06-22 0.540 175,995 +15,600 0.10% 95,037
2021-06-23 2021-06-21 0.540 160,395 -18,000 0.09% 86,613
2021-06-18 2021-06-16 0.580 178,395 -24,400 0.10% 103,469
2021-06-16 2021-06-11 0.520 202,795 +4,000 0.11% 105,453
2021-06-15 2021-06-10 0.540 198,795 +33,200 0.11% 107,349
2021-06-08 2021-06-04 0.580 165,595 +14,000 0.09% 96,045
2021-06-04 2021-06-02 0.640 151,595 -46,400 0.08% 97,021
2021-06-03 2021-06-01 0.580 197,995 -3,600 0.11% 114,837
2021-06-01 2021-05-28 0.600 201,595 +1,200 0.11% 120,957
2021-05-31 2021-05-27 0.700 200,395 -72,000 0.11% 140,276
2021-05-28 2021-05-26 0.520 272,395 +60,800 0.15% 141,645
2021-05-27 2021-05-25 0.680 211,595 +9,600 0.12% 143,885
2021-05-26 2021-05-24 0.980 201,995 +31,600 0.11% 197,955
2021-05-24 2021-05-20 0.300 170,395 -5,200 0.09% 51,118
2021-05-20 2021-05-17 0.280 175,595 +18,400 0.10% 49,167
2021-05-18 2021-05-14 0.300 157,195 +19,600 0.09% 47,158
2021-05-14 2021-05-12 0.300 137,595 +400 0.08% 41,278
2021-05-10 2021-05-06 0.300 137,195 -5,600 0.08% 41,158
2021-05-07 2021-05-05 0.300 142,795 -400 0.08% 42,838
2021-05-06 2021-05-04 0.300 143,195 +6,000 0.08% 42,958
2021-03-30 2021-03-26 0.300 137,195 -16,000 0.08% 41,158
2021-03-22 2021-03-18 0.300 153,195 -20,000 0.08% 45,958
2021-03-17 2021-03-15 0.280 173,195 +20,000 0.09% 48,495
2021-03-11 2021-03-09 0.300 153,195 -26,000 0.08% 45,958
2021-03-09 2021-03-05 0.320 179,195 +15,200 0.10% 57,342
2021-03-05 2021-03-03 0.320 163,995 +800 0.09% 52,478
2021-03-04 2021-03-02 0.340 163,195 +40,000 0.09% 55,486
2021-03-03 2021-03-01 0.340 123,195 -38,800 0.07% 41,886
2021-03-02 2021-02-26 0.320 161,995 +40,000 0.09% 51,838
2021-03-01 2021-02-25 0.360 121,995 -20,000 0.07% 43,918
2021-02-26 2021-02-24 0.340 141,995 -7,200 0.08% 48,278
2021-02-25 2021-02-23 0.340 149,195 -32,800 0.08% 50,726
2021-02-24 2021-02-22 0.360 181,995 +60,000 0.10% 65,518
2020-09-10 2020-09-08 0.420 121,995 -2,000 0.07% 51,238
2020-07-22 2020-07-20 0.460 123,995 +2,000 0.07% 57,038
2020-07-21 2020-07-17 0.500 121,995 -1,200 0.07% 60,998
2020-07-10 2020-07-08 0.420 123,195 -2,800 0.07% 51,742
2020-05-27 2020-05-25 0.300 125,995 +4,000 0.07% 37,798
2020-04-28 2020-04-24 0.320 121,995 -19,200 0.07% 39,038
2020-04-27 2020-04-23 0.360 141,195 +4,000 0.08% 50,830
2020-04-24 2020-04-22 0.340 137,195 -216,800 0.08% 46,646
2020-04-23 2020-04-21 0.240 353,995 +208,000 0.19% 84,959
2020-04-22 2020-04-20 0.320 145,995 +24,000 0.08% 46,718
2020-04-08 2020-04-06 0.320 121,995 -40,000 0.07% 39,038
2020-04-06 2020-04-02 0.320 161,995 -20,000 0.09% 51,838
2020-04-03 2020-04-01 0.340 181,995 +40,000 0.10% 61,878
2020-04-02 2020-03-31 0.380 141,995 -2,400 0.08% 53,958
2020-04-01 2020-03-30 0.400 144,395 +20,000 0.08% 57,758
2020-03-31 2020-03-27 0.420 124,395 +2,400 0.07% 52,246
2020-03-24 2020-03-20 0.440 121,995 -20,000 0.07% 53,678
2020-03-23 2020-03-19 0.400 141,995 +20,000 0.08% 56,798
2020-03-20 2020-03-18 0.500 121,995 -21,600 0.07% 60,998
2020-03-19 2020-03-17 0.480 143,595 +20,000 0.08% 68,926
2020-03-17 2020-03-13 0.600 123,595 +3,600 0.07% 74,157
2020-03-16 2020-03-12 0.640 119,995 +400 0.07% 76,797
2020-03-12 2020-03-10 0.700 119,595 -400 0.07% 83,717
2020-02-10 2020-02-06 0.700 119,995 -5,600 0.07% 83,997
2020-02-07 2020-02-05 0.800 125,595 +3,600 0.07% 100,476
2019-12-16 2019-12-12 0.620 121,995 +800 0.07% 75,637
2019-12-11 2019-12-09 0.600 121,195 -9,200 0.07% 72,717
2019-12-10 2019-12-06 0.620 130,395 +9,200 0.07% 80,845
2019-12-02 2019-11-28 0.680 121,195 +800 0.07% 82,413
2019-11-29 2019-11-27 0.640 120,395 -1,200 0.07% 77,053
2019-11-18 2019-11-14 0.720 121,595 +1,200 0.07% 87,548
2019-11-11 2019-11-07 0.820 120,395 -4,800 0.07% 98,724
2019-11-05 2019-11-01 0.840 125,195 -12,000 0.07% 105,164
2019-11-04 2019-10-31 0.840 137,195 -3,200 0.08% 115,244
2019-10-31 2019-10-29 0.860 140,395 -8,400 0.08% 120,740
2019-10-30 2019-10-28 0.820 148,795 +3,600 0.08% 122,012
2019-10-29 2019-10-25 0.800 145,195 -51,200 0.08% 116,156
2019-10-25 2019-10-23 0.840 196,395 -4,400 0.11% 164,972
2019-10-24 2019-10-22 0.900 200,795 +70,800 0.11% 180,715
2019-10-23 2019-10-21 1.020 129,995 +800 0.07% 132,595
2019-10-22 2019-10-18 1.060 129,195 +5,200 0.07% 136,947
2019-10-21 2019-10-17 1.100 123,995 -2,800 0.07% 136,394
2019-10-18 2019-10-16 1.160 126,795 -2,800 0.07% 147,082
2019-10-17 2019-10-15 1.240 129,595 -11,600 0.07% 160,698
2019-10-16 2019-10-14 1.280 141,195 +6,000 0.08% 180,730
2019-10-15 2019-10-11 1.200 135,195 -5,200 0.07% 162,234
2019-10-14 2019-10-10 1.240 140,395 -4,800 0.08% 174,090
2019-10-11 2019-10-09 1.320 145,195 +9,600 0.08% 191,657
2019-10-10 2019-10-08 1.260 135,595 -416,000 0.07% 170,850
2019-10-09 2019-10-04 1.460 551,595 +421,600 0.30% 805,329
2019-10-08 2019-10-03 1.120 129,995 -7,600 0.07% 145,594
2019-10-04 2019-10-02 1.140 137,595 -4,800 0.08% 156,858
2019-10-03 2019-09-30 1.240 142,395 -98,800 0.08% 176,570
2019-10-02 2019-09-27 1.600 241,195 +19,600 0.13% 385,912
2019-09-30 2019-09-26 1.660 221,595 +42,800 0.12% 367,848
2019-09-27 2019-09-25 1.960 178,795 +16,000 0.10% 350,438
2019-09-26 2019-09-24 1.740 162,795 +26,400 0.09% 283,263
2019-09-25 2019-09-23 2.080 136,395 -39,200 0.07% 283,702
2019-09-24 2019-09-20 1.700 175,595 +84,400 0.10% 298,512
2019-09-17 2019-09-13 0.480 91,195 -48,800 0.05% 43,774
2019-09-16 2019-09-12 0.520 139,995 +5,600 0.08% 72,797
2019-09-13 2019-09-11 0.520 134,395 -1,200 0.07% 69,885
2019-09-12 2019-09-10 0.520 135,595 -400 0.07% 70,509
2019-09-11 2019-09-09 0.500 135,995 -5,600 0.07% 67,998
2019-09-10 2019-09-06 0.460 141,595 +9,200 0.08% 65,134
2019-09-09 2019-09-05 0.480 132,395 +20,800 0.07% 63,550
2019-09-05 2019-09-03 0.480 111,595 +2,400 0.06% 53,566
2019-09-04 2019-09-02 0.500 109,195 -1,600 0.06% 54,598
2019-08-30 2019-08-28 0.580 110,795 -8,000 0.06% 64,261
2019-08-29 2019-08-27 0.520 118,795 +27,600 0.07% 61,773
2019-07-30 2019-07-26 0.620 91,195 -13,600 0.05% 56,541
2019-07-29 2019-07-25 0.620 104,795 -10,400 0.06% 64,973
2019-07-26 2019-07-24 0.580 115,195 -2,800 0.06% 66,813
2019-07-24 2019-07-22 0.600 117,995 -400 0.06% 70,797
2019-07-23 2019-07-19 0.600 118,395 +23,600 0.06% 71,037
2019-07-18 2019-07-16 0.540 94,795 +3,600 0.05% 51,189
2019-07-09 2019-07-05 0.560 91,195 -15,200 0.05% 51,069
2019-07-08 2019-07-04 0.560 106,395 -400 0.06% 59,581
2019-07-04 2019-07-02 0.540 106,795 +10,800 0.06% 57,669
2019-07-03 2019-06-28 0.560 95,995 +800 0.05% 53,757
2019-07-02 2019-06-27 0.560 95,195 +4,000 0.05% 53,309
2019-05-14 2019-05-09 0.740 91,195 -12,000 0.05% 67,484
2019-05-10 2019-05-08 0.760 103,195 +12,000 0.06% 78,428
2019-05-09 2019-05-07 0.780 91,195 -4,400 0.05% 71,132
2019-04-18 2019-04-16 1.180 95,595 -18,400 0.05% 112,802
2019-04-17 2019-04-15 1.100 113,995 +800 0.06% 125,395
2019-04-02 2019-03-29 1.240 113,195 -6,000 0.06% 140,362
2019-03-29 2019-03-27 1.200 119,195 -400 0.07% 143,034
2019-03-22 2019-03-20 1.200 119,595 -15,200 0.07% 143,514
2019-03-20 2019-03-18 1.240 134,795 +6,000 0.07% 167,146
2019-03-14 2019-03-12 1.220 128,795 +18,000 0.07% 157,130
2019-03-08 2019-03-06 1.160 110,795 +15,200 0.06% 128,522
2019-03-06 2019-03-04 1.040 95,595 -6,000 0.05% 99,419
2019-03-05 2019-03-01 1.020 101,595 -4,000 0.06% 103,627
2019-03-04 2019-02-28 1.060 105,595 +10,000 0.06% 111,931
2019-01-11 2019-01-09 0.960 95,595 -12,000 0.05% 91,771
2019-01-03 2018-12-31 1.060 107,595 -4,800 0.06% 114,051
2018-12-28 2018-12-24 1.020 112,395 +4,800 0.06% 114,643
2018-12-27 2018-12-20 1.060 107,595 -25,600 0.06% 114,051
2018-12-18 2018-12-14 1.100 133,195 +25,600 0.07% 146,514
2018-12-17 2018-12-13 1.100 107,595 -4,400 0.06% 118,355
2018-12-14 2018-12-12 1.180 111,995 +4,400 0.06% 132,154
2018-12-05 2018-12-03 1.120 107,595 -22,400 0.06% 120,506
2018-11-30 2018-11-28 1.100 129,995 +5,200 0.07% 142,994
2018-11-28 2018-11-26 1.260 124,795 +14,800 0.07% 157,242
2018-11-27 2018-11-23 1.340 109,995 +1,600 0.06% 147,393
2018-11-26 2018-11-22 1.320 108,395 -2,000 0.06% 143,081
2018-11-23 2018-11-21 1.440 110,395 -7,600 0.06% 158,969
2018-11-22 2018-11-20 1.500 117,995 -35,200 0.06% 176,992
2018-11-21 2018-11-19 1.180 153,195 -247,200 0.08% 180,770
2018-11-20 2018-11-16 1.040 400,395 +324,400 0.22% 416,411
2018-10-12 2018-10-10 2.720 75,995 -400 0.04% 206,706
2018-10-11 2018-10-09 2.840 76,395 -400 0.04% 216,962
2018-10-10 2018-10-08 2.480 76,795 -400 0.04% 190,452
2018-10-09 2018-10-05 2.440 77,195 -400 0.04% 188,356
2018-10-08 2018-10-04 2.420 77,595 -400 0.04% 187,780
2018-10-05 2018-10-03 2.460 77,995 +9,200 0.04% 191,868
2018-08-22 2018-08-20 2.000 68,795 -4,800 0.04% 137,590
2018-08-21 2018-08-17 1.820 73,595 -11,200 0.04% 133,943
2018-08-20 2018-08-16 1.620 84,795 +11,200 0.05% 137,368
2018-08-16 2018-08-14 1.800 73,595 -22,400 0.04% 132,471
2018-08-15 2018-08-13 1.800 95,995 -400 0.05% 172,791
2018-08-10 2018-08-08 1.820 96,395 +400 0.05% 175,439
2018-08-08 2018-08-06 1.780 95,995 +10,800 0.05% 170,871
2018-08-07 2018-08-03 1.880 85,195 -800 0.05% 160,167
2018-08-03 2018-08-01 1.800 85,995 +9,200 0.05% 154,791
2018-08-02 2018-07-31 1.880 76,795 +6,000 0.04% 144,375
2018-07-18 2018-07-16 1.980 70,795 -21,600 0.04% 140,174
2018-07-17 2018-07-13 2.000 92,395 -800 0.05% 184,790
2018-07-16 2018-07-12 1.980 93,195 -1,600 0.05% 184,526
2018-07-13 2018-07-11 1.920 94,795 +4,000 0.05% 182,006
2018-07-12 2018-07-10 1.920 90,795 -3,200 0.05% 174,326
2018-07-11 2018-07-09 2.100 93,995 +24,800 0.05% 197,390
2018-07-10 2018-07-06 2.200 69,195 -400 0.04% 152,229
2018-07-03 2018-06-28 2.060 69,595 -2,400 0.04% 143,366
2018-06-29 2018-06-27 2.060 71,995 +400 0.04% 148,310
2018-06-26 2018-06-22 2.160 71,595 -2,400 0.04% 154,645
2018-06-21 2018-06-19 2.160 73,995 +400 0.04% 159,829
2018-06-20 2018-06-15 2.120 73,595 +400 0.04% 156,021
2018-06-15 2018-06-13 2.180 73,195 -8,000 0.04% 159,565
2018-06-14 2018-06-12 2.160 81,195 +400 0.04% 175,381
2018-06-12 2018-06-08 2.180 80,795 -4,000 0.04% 176,133
2018-06-05 2018-06-01 2.160 84,795 +12,000 0.05% 183,157
2018-06-01 2018-05-30 2.220 72,795 +10,000 0.04% 161,605
2018-05-30 2018-05-28 2.340 62,795 +400 0.03% 146,940
2018-05-25 2018-05-23 2.440 62,395 -400 0.03% 152,244
2018-05-23 2018-05-18 2.320 62,795 +2,000 0.03% 145,684
2018-05-03 2018-04-30 2.440 60,795 -5 0.03% 148,340
2018-04-23 2018-04-19 2.440 60,800 -400 0.03% 148,352
2018-04-11 2018-04-09 2.420 61,200 +400 0.03% 148,104
2018-03-13 2018-03-09 2.580 60,800 -400 0.03% 156,864
2018-02-21 2018-02-15 2.780 61,200 -400 0.03% 170,136
2018-02-09 2018-02-07 2.800 61,600 +400 0.03% 172,480
2018-02-08 2018-02-06 2.800 61,200 -4,800 0.03% 171,360
2018-02-07 2018-02-05 3.060 66,000 -800 0.04% 201,960
2018-02-06 2018-02-02 3.360 66,800 +18,400 0.04% 224,448
2018-02-05 2018-02-01 2.460 48,400 -1,600 0.03% 119,064
2018-02-01 2018-01-30 2.460 50,000 +400 0.03% 123,000
2018-01-31 2018-01-29 2.500 49,600 +1,600 0.03% 124,000
2018-01-26 2018-01-24 2.540 48,000 +400 0.03% 121,920
2018-01-19 2018-01-17 2.520 47,600 -5,600 0.03% 119,952
2018-01-18 2018-01-16 2.540 53,200 +6,400 0.03% 135,128
2018-01-16 2018-01-12 2.600 46,800 +1,200 0.03% 121,680
2018-01-15 2018-01-11 2.700 45,600 -1,600 0.02% 123,120
2018-01-11 2018-01-09 2.760 47,200 +400 0.03% 130,272
2018-01-05 2018-01-03 2.760 46,800 +2,400 0.03% 129,168
2018-01-04 2018-01-02 3.080 44,400 -2,000 0.02% 136,752
2018-01-03 2017-12-29 2.940 46,400 +400 0.03% 136,416
2017-12-19 2017-12-15 3.020 46,000 +9,600 0.03% 138,920
2017-12-08 2017-12-06 3.140 36,400 +400 0.02% 114,296
2017-12-04 2017-11-30 3.300 36,000 -400 0.02% 118,800
2017-11-29 2017-11-27 3.400 36,400 -400 0.02% 123,760
2017-11-23 2017-11-21 3.460 36,800 -10,000 0.02% 127,328
2017-11-15 2017-11-13 3.460 46,800 -6,000 0.03% 161,928
2017-11-14 2017-11-10 3.420 52,800 -5,200 0.03% 180,576
2017-11-13 2017-11-09 3.120 58,000 -400 0.03% 180,960
2017-11-10 2017-11-08 3.200 58,400 +6,400 0.03% 186,880
2017-11-09 2017-11-07 3.320 52,000 +800 0.03% 172,640
2017-11-08 2017-11-06 3.420 51,200 -1,600 0.03% 175,104
2017-11-07 2017-11-03 3.500 52,800 -1,600 0.03% 184,800
2017-11-06 2017-11-02 3.800 54,400 +21,600 0.03% 206,720
2017-11-01 2017-10-30 3.020 32,800 +400 0.02% 99,056
2017-10-23 2017-10-19 3.000 32,400 -6,400 0.02% 97,200
2017-10-20 2017-10-18 3.200 38,800 -400 0.02% 124,160
2017-10-17 2017-10-13 2.980 39,200 +800 0.02% 116,816
2017-09-20 2017-09-18 3.320 38,400 -12,000 0.02% 127,488
2017-09-19 2017-09-15 3.420 50,400 +400 0.03% 172,368
2017-09-18 2017-09-14 3.240 50,000 +4,000 0.03% 162,000
2017-09-15 2017-09-13 3.480 46,000 +8,000 0.03% 160,080
2017-09-14 2017-09-12 3.540 38,000 -8,000 0.02% 134,520
2017-09-13 2017-09-11 3.580 46,000 +3,200 0.03% 164,680
2017-09-11 2017-09-07 3.500 42,800 +4,800 0.02% 149,800
2017-08-22 2017-08-18 3.880 38,000 -2,400 0.02% 147,440
2017-08-15 2017-08-11 3.920 40,400 +2,400 0.02% 158,368
2017-07-31 2017-07-27 3.740 38,000 +3,600 0.02% 142,120
2017-07-13 2017-07-11 3.900 34,400 +4,400 0.02% 134,160
2017-07-10 2017-07-06 3.960 30,000 -1,200 0.02% 118,800
2017-07-07 2017-07-05 3.740 31,200 -400 0.02% 116,688
2017-07-05 2017-07-03 3.880 31,600 +1,600 0.02% 122,608
2017-05-24 2017-05-22 4.100 30,000 +3,600 0.02% 123,000
2017-05-09 2017-05-05 4.080 26,400 +8,000 0.01% 107,712
2017-05-02 2017-04-27 4.520 18,400 -400 0.01% 83,168
2017-03-31 2017-03-29 4.380 18,800 +3,200 0.01% 82,344
2017-03-22 2017-03-20 4.300 15,600 +4,800 0.01% 67,080
2017-03-10 2017-03-08 4.660 10,800 -400 0.01% 50,328
2017-02-28 2017-02-24 4.600 11,200 -800 0.01% 51,520
2017-02-21 2017-02-17 4.540 12,000 +800 0.01% 54,480
2017-02-14 2017-02-10 4.660 11,200 -3,200 0.01% 52,192
2017-02-13 2017-02-09 4.740 14,400 -400 0.01% 68,256
2017-01-26 2017-01-24 4.880 14,800 +400 0.01% 72,224
2017-01-25 2017-01-23 4.800 14,400 -2,400 0.01% 69,120
2017-01-17 2017-01-13 4.580 16,800 +800 0.01% 76,944
2017-01-13 2017-01-11 5.000 16,000 +2,400 0.01% 80,000
2017-01-12 2017-01-10 4.880 13,600 -1,600 0.01% 66,368
2017-01-11 2017-01-09 4.400 15,200 +1,600 0.01% 66,880
2016-12-09 2016-12-07 5.500 13,600 -2,800 0.01% 74,800
2016-12-08 2016-12-06 5.100 16,400 -2,000 0.01% 83,640
2016-12-07 2016-12-05 4.600 18,400 +2,400 0.01% 84,640
2016-12-02 2016-11-30 4.920 16,000 -800 0.01% 78,720
2016-11-28 2016-11-24 4.600 16,800 +400 0.01% 77,280
2016-09-29 2016-09-27 4.400 16,400 -5,200 0.01% 72,160
2016-09-13 2016-09-09 4.700 21,600 -6,000 0.02% 101,520
2016-09-12 2016-09-08 4.500 27,600 +2,000 0.02% 124,200
2016-09-02 2016-08-31 4.460 25,600 -800 0.02% 114,176
2016-09-01 2016-08-30 4.300 26,400 +4,000 0.02% 113,520
2016-08-29 2016-08-25 4.200 22,400 -1,200 0.02% 94,080
2016-08-24 2016-08-22 4.180 23,600 +800 0.02% 98,648
2016-08-09 2016-08-05 4.600 22,800 -3,200 0.02% 104,880
2016-07-29 2016-07-27 4.560 26,000 +400 0.02% 118,560
2016-07-26 2016-07-22 4.700 25,600 -400 0.02% 120,320
2016-07-21 2016-07-19 4.720 26,000 -800 0.02% 122,720
2016-07-20 2016-07-18 4.780 26,800 +4,400 0.02% 128,104
2016-06-03 2016-06-01 4.680 22,400 +800 0.02% 104,832
2016-05-27 2016-05-25 4.980 21,600 -1,200 0.02% 107,568
2016-05-26 2016-05-24 4.440 22,800 +2,400 0.02% 101,232
2016-05-24 2016-05-20 5.300 20,400 +1,200 0.02% 108,120
2016-05-18 2016-05-16 5.900 19,200 -1,200 0.02% 113,280
2016-05-09 2016-05-05 5.900 20,400 -1,200 0.02% 120,360
2016-05-06 2016-05-04 6.000 21,600 -800 0.02% 129,600
2016-05-05 2016-05-03 6.100 22,400 +4,800 0.02% 136,640
2016-04-29 2016-04-27 4.760 17,600 +800 0.01% 83,776
2016-04-28 2016-04-26 4.840 16,800 +1,600 0.01% 81,312
2016-04-22 2016-04-20 4.400 15,200 -12,800 0.01% 66,880
2016-04-21 2016-04-19 4.400 28,000 -8,000 0.02% 123,200
2016-04-20 2016-04-18 4.100 36,000 +14,000 0.03% 147,600
2016-04-06 2016-04-01 3.020 22,000 +6,800 0.02% 66,440
2016-02-11 2016-02-04 2.900 15,200 -3,600 0.01% 44,080
2016-01-11 2016-01-07 3.200 18,800 +3,600 0.02% 60,160
2015-12-09 2015-12-07 4.060 15,200 -4,800 0.01% 61,712
2015-11-24 2015-11-20 4.180 20,000 +6,000 0.02% 83,600
2015-11-18 2015-11-16 4.200 14,000 -1,600 0.01% 58,800
2015-10-19 2015-10-15 4.660 15,600 +1,600 0.01% 72,696
2015-10-15 2015-10-13 4.300 14,000 -4,000 0.01% 60,200
2015-09-24 2015-09-22 4.320 18,000 -1,600 0.01% 77,760
2015-09-23 2015-09-21 4.540 19,600 +1,600 0.02% 88,984
2015-08-24 2015-08-20 5.000 18,000 -1,200 0.01% 90,000
2015-08-20 2015-08-18 5.400 19,200 -6,400 0.02% 103,680
2015-08-05 2015-08-03 5.500 25,600 -4,000 0.02% 140,800
2015-07-30 2015-07-28 5.600 29,600 +1,600 0.02% 165,760
2015-07-29 2015-07-27 5.500 28,000 +2,400 0.02% 154,000
2015-07-28 2015-07-24 6.000 25,600 +400 0.02% 153,600
2015-07-27 2015-07-23 6.300 25,200 +800 0.02% 158,760
2015-07-24 2015-07-22 6.100 24,400 +1,600 0.02% 148,840
2015-07-23 2015-07-21 6.300 22,800 +800 0.02% 143,640
2015-07-21 2015-07-17 6.200 22,000 -1,200 0.02% 136,400
2015-07-20 2015-07-16 6.100 23,200 +5,200 0.02% 141,520
2015-07-17 2015-07-15 5.600 18,000 -400 0.01% 100,800
2015-07-13 2015-07-09 4.980 18,400 -1,200 0.01% 91,632
2015-07-10 2015-07-08 3.420 19,600 -1,200 0.02% 67,032
2015-07-09 2015-07-07 4.360 20,800 +800 0.02% 90,688
2015-07-08 2015-07-06 5.200 20,000 -400 0.02% 104,000
2015-07-06 2015-07-02 7.100 20,400 +400 0.02% 144,840
2015-07-03 2015-06-30 7.700 20,000 -16,000 0.02% 154,000
2015-07-02 2015-06-29 7.400 36,000 +16,000 0.03% 266,400
2015-06-29 2015-06-25 8.800 20,000 -4,400 0.02% 176,000
2015-06-26 2015-06-24 9.200 24,400 -800 0.02% 224,480
2015-06-25 2015-06-23 8.200 25,200 -400 0.02% 206,640
2015-06-22 2015-06-18 9.100 25,600 -400 0.02% 232,960
2015-06-19 2015-06-17 9.000 26,000 -400 0.02% 234,000
2015-06-18 2015-06-16 8.800 26,400 +400 0.02% 232,320
2015-06-17 2015-06-15 9.200 26,000 +3,600 0.02% 239,200
2015-06-16 2015-06-12 9.600 22,400 +800 0.02% 215,040
2015-06-15 2015-06-11 9.600 21,600 -2,800 0.02% 207,360
2015-06-12 2015-06-10 9.100 24,400 -9,600 0.02% 222,040
2015-06-11 2015-06-09 7.600 34,000 +2,000 0.03% 258,400
2015-06-10 2015-06-08 8.500 32,000 +2,800 0.03% 272,000
2015-06-09 2015-06-05 9.500 29,200 -11,200 0.02% 277,400
2015-06-08 2015-06-04 9.400 40,400 +10,800 0.03% 379,760
2015-06-05 2015-06-03 8.900 29,600 +18,000 0.02% 263,440
2015-06-04 2015-06-02 14.200 11,600 -5,200 0.01% 164,720
2015-06-03 2015-06-01 11.400 16,800 -400 0.01% 191,520
2015-06-02 2015-05-29 9.300 17,200 +800 0.01% 159,960
2015-06-01 2015-05-28 9.600 16,400 -4,000 0.01% 157,440
2015-05-29 2015-05-27 10.000 20,400 -3,600 0.02% 204,000
2015-05-28 2015-05-26 8.800 24,000 +2,800 0.02% 211,200
2015-05-27 2015-05-22 8.200 21,200 +4,000 0.02% 173,840
2015-05-26 2015-05-21 7.200 17,200 -400 0.01% 123,840
2015-05-22 2015-05-20 6.600 17,600 -6,000 0.01% 116,160
2015-05-21 2015-05-19 6.800 23,600 +6,000 0.02% 160,480
2015-05-20 2015-05-18 6.900 17,600 -4,800 0.01% 121,440
2015-05-19 2015-05-15 6.800 22,400 -3,600 0.02% 152,320
2015-05-18 2015-05-14 6.800 26,000 -400 0.02% 176,800
2015-05-15 2015-05-13 6.800 26,400 +1,200 0.02% 179,520
2015-05-14 2015-05-12 6.400 25,200 +1,200 0.02% 161,280
2015-05-11 2015-05-07 5.700 24,000 -400 0.02% 136,800
2015-05-08 2015-05-06 6.100 24,400 +5,600 0.02% 148,840
2015-05-07 2015-05-05 6.000 18,800 -1,600 0.02% 112,800
2015-05-05 2015-04-30 6.500 20,400 +2,000 0.02% 132,600
2015-05-04 2015-04-29 6.800 18,400 -32,800 0.01% 125,120
2015-04-27 2015-04-23 6.500 51,200 -800 0.04% 332,800
2015-04-24 2015-04-22 6.600 52,000 -1,200 0.04% 343,200
2015-04-23 2015-04-21 7.000 53,200 +36,000 0.04% 372,400
2015-04-22 2015-04-20 5.700 17,200 -2,800 0.01% 98,040
2015-04-21 2015-04-17 4.880 20,000 -6,400 0.02% 97,600
2015-04-20 2015-04-16 4.920 26,400 +8,400 0.02% 129,888
2015-04-17 2015-04-15 4.460 18,000 +1,200 0.01% 80,280
2015-04-16 2015-04-14 4.580 16,800 +4,400 0.01% 76,944
2015-04-15 2015-04-13 4.480 12,400 -800 0.01% 55,552
2015-04-09 2015-04-02 4.060 13,200 -1,600 0.01% 53,592
2015-04-02 2015-03-31 4.100 14,800 +400 0.01% 60,680
2015-04-01 2015-03-30 4.300 14,400 -400 0.01% 61,920
2015-03-30 2015-03-26 4.180 14,800 +1,200 0.01% 61,864
2015-03-19 2015-03-17 4.120 13,600 +1,200 0.01% 56,032
2015-03-17 2015-03-13 4.120 12,400 +1,200 0.01% 51,088
2015-03-10 2015-03-06 4.220 11,200 -800 0.01% 47,264
2015-03-05 2015-03-03 4.360 12,000 +1,200 0.01% 52,320
2015-02-02 2015-01-29 4.560 10,800 -2,400 0.01% 49,248
2015-01-29 2015-01-27 4.540 13,200 -2,400 0.01% 59,928
2015-01-27 2015-01-23 4.340 15,600 +2,400 0.01% 67,704
2015-01-20 2015-01-16 4.500 13,200 -400 0.01% 59,400
2015-01-16 2015-01-14 4.680 13,600 +2,000 0.01% 63,648
2015-01-14 2015-01-12 4.680 11,600 -14,000 0.01% 54,288
2015-01-09 2015-01-07 4.920 25,600 +14,400 0.02% 125,952
2015-01-08 2015-01-06 4.520 11,200 +4,000 0.01% 50,624
2014-11-27 2014-11-25 4.080 7,200 -1,600 0.01% 29,376
2014-11-24 2014-11-20 4.380 8,800 +1,200 0.01% 38,544
2014-11-20 2014-11-18 4.400 7,600 +400 0.01% 33,440
2014-10-31 2014-10-29 4.440 7,200 -400 0.01% 31,968
2014-10-28 2014-10-24 4.540 7,600 +1,200 0.01% 34,504
2014-10-24 2014-10-22 4.640 6,400 -6,000 0.01% 29,696
2014-10-23 2014-10-21 4.600 12,400 -6,400 0.01% 57,040
2014-10-21 2014-10-17 4.740 18,800 -1,600 0.02% 89,112
2014-10-20 2014-10-16 4.680 20,400 -800 0.02% 95,472
2014-10-17 2014-10-15 4.960 21,200 -8,800 0.02% 105,152
2014-10-16 2014-10-14 5.000 30,000 +16,400 0.02% 150,000
2014-10-15 2014-10-13 4.760 13,600 -9,200 0.01% 64,736
2014-10-14 2014-10-10 4.640 22,800 -6,000 0.02% 105,792
2014-10-13 2014-10-09 4.700 28,800 -1,600 0.02% 135,360
2014-10-09 2014-10-07 4.380 30,400 -46,800 0.02% 133,152
2014-10-08 2014-10-06 4.780 77,200 +800 0.06% 369,016
2014-10-07 2014-10-03 4.760 76,400 +5,200 0.06% 363,664
2014-10-06 2014-09-30 4.600 71,200 +61,200 0.06% 327,520
2014-10-03 2014-09-29 4.460 10,000 +2,000 0.01% 44,600
2014-09-30 2014-09-26 4.320 8,000 -5,200 0.01% 34,560
2014-09-26 2014-09-24 4.320 13,200 -2,800 0.01% 57,024
2014-09-24 2014-09-22 4.260 16,000 -2,000 0.01% 68,160
2014-09-18 2014-09-16 4.200 18,000 -1,600 0.01% 75,600
2014-09-17 2014-09-15 4.260 19,600 -4,000 0.02% 83,496
2014-09-10 2014-09-05 3.900 23,600 -10,400 0.02% 92,040
2014-09-05 2014-09-03 3.960 34,000 -4,800 0.03% 134,640
2014-09-04 2014-09-02 3.960 38,800 +22,000 0.03% 153,648
2014-09-01 2014-08-28 3.720 16,800 -2,400 0.01% 62,496
2014-08-27 2014-08-25 3.840 19,200 -8,400 0.02% 73,728
2014-08-20 2014-08-18 3.840 27,600 +2,800 0.02% 105,984
2014-08-19 2014-08-15 3.860 24,800 +8,400 0.02% 95,728
2014-08-18 2014-08-14 3.840 16,400 +2,400 0.01% 62,976
2014-08-14 2014-08-12 4.080 14,000 -1,200 0.01% 57,120
2014-08-13 2014-08-11 3.860 15,200 +400 0.01% 58,672
2014-08-12 2014-08-08 4.100 14,800 -3,200 0.01% 60,680
2014-08-07 2014-08-05 4.420 18,000 -1,600 0.01% 79,560
2014-08-05 2014-08-01 4.360 19,600 -13,600 0.02% 85,456
2014-08-04 2014-07-31 4.360 33,200 -4,800 0.03% 144,752
2014-07-31 2014-07-29 4.420 38,000 -2,000 0.03% 167,960
2014-07-29 2014-07-25 4.300 40,000 +2,000 0.03% 172,000
2014-07-25 2014-07-23 4.380 38,000 -16,800 0.03% 166,440
2014-07-22 2014-07-18 4.420 54,800 +1,200 0.04% 242,216
2014-07-18 2014-07-16 4.480 53,600 -36,400 0.04% 240,128
2014-07-17 2014-07-15 4.500 90,000 -1,600 0.07% 405,000
2014-07-16 2014-07-14 4.560 91,600 +1,200 0.07% 417,696
2014-07-15 2014-07-11 4.500 90,400 +400 0.07% 406,800
2014-07-14 2014-07-10 4.500 90,000 +37,200 0.07% 405,000
2014-07-11 2014-07-09 4.480 52,800 -14,000 0.04% 236,544
2014-07-08 2014-07-04 4.600 66,800 +4,000 0.05% 307,280
2014-07-07 2014-07-03 4.680 62,800 +12,400 0.05% 293,904
2014-06-27 2014-06-25 4.400 50,400 +400 0.04% 221,760
2014-06-26 2014-06-24 4.440 50,000 -18,400 0.04% 222,000
2014-06-25 2014-06-23 4.640 68,400 -27,200 0.05% 317,376
2014-06-24 2014-06-20 4.660 95,600 -4,000 0.08% 445,496
2014-06-23 2014-06-19 4.660 99,600 -25,200 0.08% 464,136
2014-06-19 2014-06-17 4.900 124,800 -1,200 0.10% 611,520
2014-06-18 2014-06-16 5.400 126,000 -16,400 0.10% 680,400
2014-06-17 2014-06-13 5.200 142,400 +28,400 0.11% 740,480
2014-06-16 2014-06-12 5.200 114,000 -38,400 0.09% 592,800
2014-06-13 2014-06-11 5.400 152,400 +9,600 0.12% 822,960
2014-06-12 2014-06-10 4.220 142,800 +800 0.11% 602,616
2014-06-10 2014-06-06 4.240 142,000 -14,400 0.11% 602,080
2014-06-09 2014-06-05 4.220 156,400 +4,000 0.13% 660,008
2014-06-06 2014-06-04 4.340 152,400 +400 0.12% 661,416
2014-06-04 2014-05-30 4.040 152,000 +2,800 0.12% 614,080
2014-05-30 2014-05-28 4.280 149,200 +8,000 0.12% 638,576
2014-05-29 2014-05-27 4.260 141,200 +23,600 0.11% 601,512
2014-05-28 2014-05-26 4.580 117,600 +38,800 0.09% 538,608
2014-05-27 2014-05-23 4.080 78,800 +5,200 0.06% 321,504
2014-05-26 2014-05-22 4.000 73,600 -6,000 0.06% 294,400
2014-05-23 2014-05-21 3.940 79,600 +8,000 0.06% 313,624
2014-05-22 2014-05-20 4.200 71,600 -3,600 0.06% 300,720
2014-05-21 2014-05-19 4.520 75,200 -26,400 0.06% 339,904
2014-05-20 2014-05-16 4.540 101,600 +4,400 0.08% 461,264
2014-05-19 2014-05-15 4.480 97,200 +48,400 0.08% 435,456
2014-05-16 2014-05-14 5.300 48,800 +18,800 0.04% 258,640
2013-03-20 2013-03-18 3.540 30,000 -1,600 0.02% 106,200
2013-03-14 2013-03-12 3.940 31,600 -53,600 0.03% 124,504
2013-03-13 2013-03-11 4.340 85,200 -6,800 0.07% 369,768
2013-03-12 2013-03-08 4.340 92,000 +64,000 0.07% 399,280
2013-03-07 2013-03-05 4.300 28,000 +800 0.02% 120,400
2013-03-05 2013-03-01 4.160 27,200 -4,000 0.02% 113,152
2013-03-04 2013-02-28 4.200 31,200 -5,200 0.02% 131,040
2013-03-01 2013-02-27 4.100 36,400 +13,200 0.03% 149,240
2013-02-28 2013-02-26 4.340 23,200 -3,600 0.02% 100,688
2013-02-27 2013-02-25 4.980 26,800 -1,600 0.02% 133,464
2013-02-26 2013-02-22 4.940 28,400 +4,800 0.02% 140,296
2013-02-25 2013-02-21 4.900 23,600 -10,800 0.02% 115,640
2013-02-22 2013-02-20 5.200 34,400 +6,000 0.03% 178,880
2013-02-21 2013-02-19 4.080 28,400 -800 0.02% 115,872
2013-02-20 2013-02-18 4.220 29,200 -400 0.02% 123,224
2013-02-19 2013-02-15 4.100 29,600 -800 0.02% 121,360
2013-02-18 2013-02-14 4.360 30,400 -400 0.02% 132,544
2013-02-15 2013-02-08 4.460 30,800 +800 0.02% 137,368
2013-02-14 2013-02-07 4.620 30,000 -7,600 0.02% 138,600
2013-02-08 2013-02-06 4.740 37,600 -12,400 0.03% 178,224
2013-02-07 2013-02-05 5.200 50,000 +22,400 0.04% 260,000
2013-02-06 2013-02-04 4.000 27,600 +1,200 0.02% 110,400
2013-01-23 2013-01-21 3.660 26,400 -3,200 0.02% 96,624
2013-01-17 2013-01-15 3.480 29,600 +3,200 0.02% 103,008
2013-01-10 2013-01-08 3.640 26,400 -800 0.02% 96,096
2013-01-08 2013-01-04 3.720 27,200 -1,200 0.02% 101,184
2013-01-07 2013-01-03 3.680 28,400 +2,000 0.02% 104,512
2012-07-05 2012-07-03 2.960 26,400 +3,200 0.02% 78,144
2012-07-04 2012-06-29 3.000 23,200 -3,200 0.02% 69,600
2012-06-26 2012-06-22 2.380 26,400 -4,800 0.02% 62,832
2012-06-22 2012-06-20 2.380 31,200 -800 0.02% 74,256
2012-06-11 2012-06-07 2.360 32,000 +4,800 0.03% 75,520
2012-06-06 2012-06-04 2.300 27,200 -8,800 0.02% 62,560
2012-05-16 2012-05-14 2.320 36,000 +800 0.03% 83,520
2012-05-02 2012-04-27 2.460 35,200 +4,000 0.03% 86,592
2012-04-13 2012-04-11 2.860 31,200 +4,800 0.02% 89,232
2012-03-26 2012-03-22 3.600 26,400 +8,800 0.02% 95,040
2012-02-21 2012-02-17 3.740 17,600 -800 0.01% 65,824
2012-02-13 2012-02-09 3.540 18,400 -3,200 0.02% 65,136
2012-02-03 2012-02-01 3.100 21,600 +4,000 0.02% 66,960
2011-11-08 2011-11-04 3.420 17,600 -2,000 0.01% 60,192
2011-11-03 2011-11-01 3.860 19,600 -1,600 0.02% 75,656
2011-09-27 2011-09-23 3.560 21,200 -400 0.02% 75,472
2011-09-14 2011-09-09 4.000 21,600 +400 0.02% 86,400
2011-09-02 2011-08-31 4.600 21,200 -4,000 0.02% 97,520
2011-08-31 2011-08-29 4.040 25,200 -2,000 0.02% 101,808
2011-08-29 2011-08-25 4.000 27,200 -2,000 0.02% 108,800
2011-08-25 2011-08-23 3.800 29,200 +800 0.02% 110,960
2011-08-24 2011-08-22 3.940 28,400 -2,400 0.02% 111,896
2011-08-17 2011-08-15 4.000 30,800 +2,800 0.03% 123,200
2011-08-09 2011-08-05 4.680 28,000 -400 0.02% 131,040
2011-08-08 2011-08-04 5.100 28,400 -1,600 0.02% 144,840
2011-08-04 2011-08-02 5.100 30,000 -400 0.02% 153,000
2011-08-01 2011-07-28 5.300 30,400 -400 0.03% 161,120
2011-07-27 2011-07-25 5.400 30,800 +400 0.03% 166,320
2011-07-26 2011-07-22 5.500 30,400 -1,600 0.03% 167,200
2011-07-20 2011-07-18 5.300 32,000 +1,200 0.03% 169,600
2011-07-19 2011-07-15 5.000 30,800 +4,800 0.03% 154,000
2011-07-15 2011-07-13 5.400 26,000 +2,000 0.02% 140,400
2011-07-07 2011-07-05 5.800 24,000 +2,000 0.02% 139,200
2011-07-05 2011-06-30 5.800 22,000 +2,000 0.02% 127,600
2011-06-29 2011-06-27 6.200 20,000 -2,000 0.02% 124,000
2011-06-28 2011-06-24 5.800 22,000 +5,200 0.02% 127,600
2011-06-20 2011-06-16 7.600 16,800 +400 0.01% 127,680
2011-06-02 2011-05-31 7.900 16,400 +800 0.01% 129,560
2011-06-01 2011-05-30 8.100 15,600 +2,400 0.01% 126,360
2011-05-25 2011-05-23 8.300 13,200 +1,200 0.01% 109,560
2011-05-12 2011-05-09 8.700 12,000 -400 0.01% 104,400
2011-05-09 2011-05-05 8.600 12,400 +800 0.01% 106,640
2011-05-06 2011-05-04 8.800 11,600 -400 0.01% 102,080
2011-05-04 2011-04-29 8.900 12,000 +1,600 0.01% 106,800
2011-04-28 2011-04-26 9.300 10,400 +3,200 0.01% 96,720
2011-04-27 2011-04-21 9.900 7,200 -2,000 0.01% 71,280
2011-04-26 2011-04-20 10.000 9,200 +400 0.01% 92,000
2011-04-20 2011-04-18 9.400 8,800 -2,400 0.01% 82,720
2011-04-19 2011-04-15 9.400 11,200 -2,800 0.01% 105,280
2011-04-18 2011-04-14 8.900 14,000 +2,800 0.01% 124,600
2011-04-15 2011-04-13 9.400 11,200 -2,000 0.01% 105,280
2011-04-13 2011-04-11 9.200 13,200 +2,000 0.01% 121,440
2011-04-08 2011-04-06 9.300 11,200 -1,600 0.01% 104,160
2011-04-07 2011-04-04 9.100 12,800 +1,600 0.01% 116,480
2011-04-06 2011-04-01 9.000 11,200 +2,000 0.01% 100,800
2011-04-04 2011-03-31 9.400 9,200 -400 0.01% 86,480
2011-03-31 2011-03-29 9.600 9,600 -3,600 0.01% 92,160
2011-03-30 2011-03-28 9.500 13,200 -4,000 0.01% 125,400
2011-03-29 2011-03-25 9.200 17,200 -400 0.01% 158,240
2011-03-21 2011-03-17 8.600 17,600 +400 0.01% 151,360
2011-03-18 2011-03-16 8.500 17,200 -80,000 0.01% 146,200
2011-03-17 2011-03-15 8.500 97,200 +400 0.08% 826,200
2011-03-14 2011-03-10 9.400 96,800 +1,200 0.08% 909,920
2011-03-11 2011-03-09 9.200 95,600 +800 0.08% 879,520
2011-03-10 2011-03-08 9.500 94,800 +1,600 0.08% 900,600
2011-03-09 2011-03-07 9.800 93,200 -5,200 0.08% 913,360
2011-03-03 2011-03-01 9.600 98,400 -6,000 0.08% 944,640
2011-03-02 2011-02-28 9.200 104,400 +8,400 0.09% 960,480
2011-02-28 2011-02-24 9.400 96,000 +5,200 0.08% 902,400
2011-02-24 2011-02-22 10.000 90,800 +400 0.07% 908,000
2011-02-23 2011-02-21 10.000 90,400 -2,000 0.07% 904,000
2011-02-22 2011-02-18 10.200 92,400 -800 0.08% 942,480
2011-02-17 2011-02-15 9.700 93,200 -1,600 0.08% 904,040
2011-02-15 2011-02-11 9.800 94,800 +3,600 0.08% 929,040
2011-02-14 2011-02-10 9.700 91,200 -400 0.08% 884,640
2011-02-11 2011-02-09 9.900 91,600 +1,600 0.08% 906,840
2011-02-10 2011-02-08 10.400 90,000 -5,200 0.07% 936,000
2011-02-09 2011-02-07 10.800 95,200 +11,200 0.08% 1,028,160
2011-02-08 2011-02-02 11.400 84,000 +1,200 0.07% 957,600
2011-02-07 2011-01-31 10.000 82,800 +6,000 0.07% 828,000
2011-02-01 2011-01-28 9.600 76,800 -9,200 0.06% 737,280
2011-01-31 2011-01-27 9.900 86,000 +18,000 0.07% 851,400
2011-01-28 2011-01-26 9.100 68,000 +1,200 0.06% 618,800
2011-01-27 2011-01-25 9.100 66,800 +31,600 0.05% 607,880
2011-01-26 2011-01-24 8.700 35,200 +9,600 0.03% 306,240
2011-01-18 2011-01-14 8.700 25,600 +5,200 0.02% 222,720
2011-01-17 2011-01-13 8.400 20,400 +13,200 0.02% 171,360
2011-01-12 2011-01-10 8.700 7,200 -800 0.01% 62,640
2011-01-11 2011-01-07 8.900 8,000 +800 0.01% 71,200
2011-01-04 2010-12-31 9.000 7,200 +2,000 0.01% 64,800
2010-12-20 2010-12-16 9.600 5,200 +2,400 0.00% 49,920
2010-12-17 2010-12-15 10.200 2,800 +2,000 0.00% 28,560
2010-12-15 2010-12-13 11.200 800 -800 0.00% 8,960
2010-12-13 2010-12-09 11.800 1,600 +800 0.00% 18,880
2010-12-10 2010-12-08 12.800 800 -2,000 0.00% 10,240
2010-12-09 2010-12-07 11.000 2,800 +1,200 0.00% 30,800
2010-12-03 2010-12-01 10.000 1,600 -2,000 0.00% 16,000
2010-12-02 2010-11-30 10.600 3,600 +1,200 0.00% 38,160
2010-12-01 2010-11-29 11.600 2,400 +800 0.00% 27,840
2010-11-29 2010-11-25 12.600 1,600 -400 0.00% 20,160
2010-11-26 2010-11-24 12.200 2,000 +800 0.00% 24,400
2010-11-24 2010-11-22 14.000 1,200 +400 0.00% 16,800
2010-11-23 2010-11-19 13.800 800 -1,600 0.00% 11,040
2010-11-18 2010-11-16 14.000 2,400 +1,600 0.00% 33,600
2010-11-17 2010-11-15 13.600 800 +800 0.00% 10,880
2010-11-16 2010-11-12 13.800 0 -400
2010-10-29 2010-10-27 13.200 400 +400 0.00% 5,280
2010-09-29 2010-09-27 10.200 0 -5,200
2010-09-20 2010-09-16 9.400 5,200 -400 0.00% 48,880
2010-09-17 2010-09-15 9.000 5,600 +2,800 0.01% 50,400
2010-09-16 2010-09-14 9.300 2,800 -800 0.00% 26,040
2010-09-15 2010-09-13 8.100 3,600 -2,000 0.00% 29,160
2010-09-09 2010-09-07 7.400 5,600 +800 0.01% 41,440
2010-08-30 2010-08-26 7.700 4,800 -2,400 0.00% 36,960
2010-08-23 2010-08-19 7.500 7,200 -800 0.01% 54,000
2010-08-20 2010-08-18 7.400 8,000 +800 0.01% 59,200
2010-08-12 2010-08-10 7.100 7,200 +2,000 0.01% 51,120
2010-08-02 2010-07-29 7.700 5,200 +400 0.00% 40,040
2010-06-10 2010-06-08 8.000 4,800 +2,000 0.00% 38,400
2010-06-08 2010-06-04 8.600 2,800 -1,600 0.00% 24,080
2010-06-01 2010-05-28 8.300 4,400 +1,200 0.00% 36,520
2010-05-26 2010-05-24 8.400 3,200 -400 0.00% 26,880
2010-05-25 2010-05-20 8.000 3,600 -1,600 0.00% 28,800
2010-05-12 2010-05-10 9.600 5,200 -400 0.00% 49,920
2010-05-11 2010-05-07 9.400 5,600 +800 0.01% 52,640
2010-05-10 2010-05-06 10.400 4,800 -6,400 0.00% 49,920
2010-05-07 2010-05-05 10.400 11,200 +2,000 0.01% 116,480
2010-05-06 2010-05-04 10.200 9,200 +4,800 0.01% 93,840
2010-05-05 2010-05-03 10.200 4,400 -2,000 0.00% 44,880
2010-04-26 2010-04-22 8.600 6,400 -1,600 0.01% 55,040
2010-04-21 2010-04-19 8.500 8,000 -1,600 0.01% 68,000
2010-04-15 2010-04-13 9.200 9,600 -1,600 0.01% 88,320
2010-04-07 2010-03-31 8.900 11,200 +1,600 0.01% 99,680
2010-03-22 2010-03-18 8.200 9,600 +1,600 0.01% 78,720
2010-03-18 2010-03-16 8.400 8,000 -4,800 0.01% 67,200
2010-03-17 2010-03-15 7.800 12,800 +6,400 0.01% 99,840
2010-03-03 2010-03-01 7.900 6,400 -6,400 0.01% 50,560
2010-02-12 2010-02-10 7.700 12,800 +1,600 0.01% 98,560
2010-02-03 2010-02-01 8.400 11,200 -3,200 0.01% 94,080
2010-02-02 2010-01-29 7.300 14,400 -3,200 0.01% 105,120
2010-01-28 2010-01-26 6.700 17,600 -1,600 0.02% 117,920
2010-01-26 2010-01-22 7.200 19,200 +3,200 0.02% 138,240
2010-01-22 2010-01-20 7.800 16,000 +1,600 0.01% 124,800
2010-01-20 2010-01-18 8.100 14,400 +3,200 0.01% 116,640
2010-01-15 2010-01-13 7.700 11,200 +3,200 0.01% 86,240
2010-01-13 2010-01-11 8.700 8,000 +1,600 0.01% 69,600
2010-01-11 2010-01-07 8.700 6,400 +6,400 0.01% 55,680
2010-01-08 2010-01-06 9.600 0 -3,200
2010-01-05 2009-12-31 7.500 3,200 -1,600 0.00% 24,000
2010-01-04 2009-12-29 8.000 4,800 -8,000 0.00% 38,400
2009-12-30 2009-12-28 9.100 12,800 +6,400 0.01% 116,480
2009-12-29 2009-12-24 6.300 6,400 +6,400 0.01% 40,320
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top