History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 1,874,000 | +0 | 0.55% | 312,958 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,874,000 | +0 | 0.55% | 318,580 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,874,000 | +0 | 0.55% | 318,580 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,874,000 | +0 | 0.55% | 309,210 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,874,000 | +0 | 0.55% | 309,210 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,874,000 | +0 | 0.55% | 337,320 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,874,000 | +0 | 0.55% | 314,832 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,874,000 | +0 | 0.55% | 333,572 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,874,000 | +0 | 0.55% | 333,572 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,874,000 | +0 | 0.55% | 314,832 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,874,000 | +0 | 0.55% | 314,832 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,874,000 | +0 | 0.55% | 333,572 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,874,000 | +0 | 0.55% | 333,572 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,874,000 | +0 | 0.55% | 290,470 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,874,000 | +0 | 0.55% | 281,100 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,874,000 | +0 | 0.55% | 284,848 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,874,000 | +0 | 0.55% | 282,974 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,874,000 | +0 | 0.55% | 294,218 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,874,000 | +0 | 0.55% | 294,218 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,874,000 | +0 | 0.55% | 294,218 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,874,000 | +0 | 0.55% | 294,218 |
| 2025-09-09 | 2025-09-05 | 0.153 | 1,874,000 | +0 | 0.55% | 286,722 |
| 2025-09-08 | 2025-09-04 | 0.153 | 1,874,000 | +0 | 0.55% | 286,722 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,874,000 | +0 | 0.55% | 294,218 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,874,000 | +0 | 0.55% | 297,966 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,874,000 | +0 | 0.55% | 297,966 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,874,000 | +0 | 0.55% | 297,966 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,874,000 | +0 | 0.55% | 303,588 |
| 2025-08-27 | 2025-08-25 | 0.162 | 1,874,000 | +0 | 0.55% | 303,588 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,874,000 | +0 | 0.55% | 305,462 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,874,000 | +0 | 0.55% | 307,336 |
| 2025-08-22 | 2025-08-20 | 0.161 | 1,874,000 | +0 | 0.55% | 301,714 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,874,000 | +0 | 0.55% | 305,462 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1,874,000 | +0 | 0.55% | 314,832 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-18 | 2025-08-14 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-12 | 2025-08-08 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-11 | 2025-08-07 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-08 | 2025-08-06 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-07 | 2025-08-05 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-05 | 2025-08-01 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-04 | 2025-07-31 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-08-01 | 2025-07-30 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-07-30 | 2025-07-28 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-07-29 | 2025-07-25 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-07-28 | 2025-07-24 | 0.176 | 1,874,000 | +0 | 0.55% | 329,824 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,874,000 | +0 | 0.55% | 318,580 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,874,000 | +0 | 0.55% | 314,832 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,874,000 | +0 | 0.55% | 314,832 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,874,000 | +0 | 0.55% | 324,202 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,874,000 | +0 | 0.55% | 324,202 |
| 2025-07-18 | 2025-07-16 | 0.173 | 1,874,000 | +0 | 0.55% | 324,202 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,874,000 | +0 | 0.55% | 320,454 |
| 2025-07-16 | 2025-07-14 | 0.182 | 1,874,000 | +0 | 0.55% | 341,068 |
| 2025-07-15 | 2025-07-11 | 0.174 | 1,874,000 | +0 | 0.55% | 326,076 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,874,000 | +0 | 0.55% | 318,580 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,874,000 | +0 | 0.55% | 346,690 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,874,000 | +0 | 0.55% | 352,312 |
| 2025-07-09 | 2025-07-07 | 0.205 | 1,874,000 | +0 | 0.55% | 384,170 |
| 2025-07-08 | 2025-07-04 | 0.239 | 1,874,000 | +0 | 0.55% | 447,886 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,874,000 | +0 | 0.55% | 301,714 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,874,000 | +0 | 0.55% | 299,840 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,874,000 | +0 | 0.55% | 299,840 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,874,000 | +0 | 0.55% | 299,840 |
| 2025-06-30 | 2025-06-26 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-27 | 2025-06-25 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-26 | 2025-06-24 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-18 | 2025-06-16 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-17 | 2025-06-13 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-16 | 2025-06-12 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-09 | 2025-06-05 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-06 | 2025-06-04 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-05 | 2025-06-03 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-06-02 | 2025-05-29 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,874,000 | +0 | 0.55% | 296,092 |
| 2025-05-29 | 2025-05-27 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-27 | 2025-05-23 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-22 | 2025-05-20 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-21 | 2025-05-19 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-16 | 2025-05-14 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-15 | 2025-05-13 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-14 | 2025-05-12 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-09 | 2025-05-07 | 0.156 | 1,874,000 | +0 | 0.55% | 292,344 |
| 2025-05-08 | 2025-05-06 | 0.155 | 1,874,000 | +0 | 0.55% | 290,470 |
| 2025-05-07 | 2025-05-02 | 0.155 | 1,874,000 | +0 | 0.55% | 290,470 |
| 2025-05-06 | 2025-04-30 | 0.152 | 1,874,000 | +0 | 0.55% | 284,848 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,874,000 | +0 | 0.55% | 286,722 |
| 2025-04-30 | 2025-04-28 | 0.218 | 1,874,000 | +0 | 0.55% | 408,532 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,874,000 | +0 | 0.55% | 412,280 |
| 2025-04-09 | 2025-04-07 | 0.225 | 1,874,000 | +0 | 0.55% | 421,650 |
| 2025-04-08 | 2025-04-03 | 0.225 | 1,874,000 | +0 | 0.55% | 421,650 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-04-01 | 2025-03-28 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-31 | 2025-03-27 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2025-03-19 | 2025-03-17 | 0.225 | 1,874,000 | +0 | 0.55% | 421,650 |
| 2025-03-18 | 2025-03-14 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-12 | 2025-03-10 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-11 | 2025-03-07 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-10 | 2025-03-06 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-07 | 2025-03-05 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,874,000 | +0 | 0.55% | 449,760 |
| 2025-03-04 | 2025-02-28 | 0.240 | 1,874,000 | +0 | 0.55% | 449,760 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2025-02-26 | 2025-02-24 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-21 | 2025-02-19 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-20 | 2025-02-18 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-18 | 2025-02-14 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-17 | 2025-02-13 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-14 | 2025-02-12 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-13 | 2025-02-11 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-11 | 2025-02-07 | 0.222 | 1,874,000 | +0 | 0.55% | 416,028 |
| 2025-02-10 | 2025-02-06 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-02-07 | 2025-02-05 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-02-06 | 2025-02-04 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-02-05 | 2025-02-03 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-02-03 | 2025-01-24 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-27 | 2025-01-23 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-24 | 2025-01-22 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-23 | 2025-01-21 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-22 | 2025-01-20 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-21 | 2025-01-17 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-20 | 2025-01-16 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-17 | 2025-01-15 | 0.219 | 1,874,000 | +0 | 0.55% | 410,406 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,874,000 | +0 | 0.55% | 402,910 |
| 2025-01-15 | 2025-01-13 | 0.215 | 1,874,000 | +0 | 0.55% | 402,910 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,874,000 | +0 | 0.55% | 402,910 |
| 2025-01-13 | 2025-01-09 | 0.215 | 1,874,000 | +0 | 0.55% | 402,910 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,874,000 | +0 | 0.55% | 402,910 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,874,000 | +0 | 0.55% | 402,910 |
| 2025-01-08 | 2025-01-06 | 0.216 | 1,874,000 | +0 | 0.55% | 404,784 |
| 2025-01-07 | 2025-01-03 | 0.216 | 1,874,000 | +0 | 0.55% | 404,784 |
| 2025-01-06 | 2025-01-02 | 0.216 | 1,874,000 | +0 | 0.55% | 404,784 |
| 2025-01-03 | 2024-12-31 | 0.216 | 1,874,000 | +0 | 0.55% | 404,784 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-20 | 2024-12-18 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-19 | 2024-12-17 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,874,000 | +0 | 0.55% | 440,390 |
| 2024-12-17 | 2024-12-13 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-12-09 | 2024-12-05 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-12-06 | 2024-12-04 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-12-05 | 2024-12-03 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-12-04 | 2024-12-02 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-12-03 | 2024-11-29 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-12-02 | 2024-11-28 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-29 | 2024-11-27 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-28 | 2024-11-26 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-25 | 2024-11-21 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,874,000 | +0 | 0.55% | 438,516 |
| 2024-11-21 | 2024-11-19 | 0.233 | 1,874,000 | +0 | 0.55% | 436,642 |
| 2024-11-20 | 2024-11-18 | 0.233 | 1,874,000 | +0 | 0.55% | 436,642 |
| 2024-11-19 | 2024-11-15 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-11-18 | 2024-11-14 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-15 | 2024-11-13 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-14 | 2024-11-12 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-13 | 2024-11-11 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-12 | 2024-11-08 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-11 | 2024-11-07 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-08 | 2024-11-06 | 0.238 | 1,874,000 | +0 | 0.55% | 446,012 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,874,000 | +0 | 0.55% | 449,760 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-11-05 | 2024-11-01 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-11-04 | 2024-10-31 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-11-01 | 2024-10-30 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-10-31 | 2024-10-29 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-10-30 | 2024-10-28 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-10-29 | 2024-10-25 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-10-28 | 2024-10-24 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,874,000 | +0 | 0.55% | 496,610 |
| 2024-10-24 | 2024-10-22 | 0.255 | 1,874,000 | +0 | 0.55% | 477,870 |
| 2024-10-23 | 2024-10-21 | 0.255 | 1,874,000 | +0 | 0.55% | 477,870 |
| 2024-10-22 | 2024-10-18 | 0.255 | 1,874,000 | +0 | 0.55% | 477,870 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,874,000 | +0 | 0.55% | 477,870 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,874,000 | +0 | 0.55% | 477,870 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,874,000 | +0 | 0.55% | 464,752 |
| 2024-10-16 | 2024-10-14 | 0.248 | 1,874,000 | +0 | 0.55% | 464,752 |
| 2024-10-15 | 2024-10-10 | 0.248 | 1,874,000 | +0 | 0.55% | 464,752 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,874,000 | +0 | 0.55% | 464,752 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,874,000 | +0 | 0.55% | 468,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,874,000 | +0 | 0.55% | 468,500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-10-07 | 2024-10-03 | 0.236 | 1,874,000 | +0 | 0.55% | 442,264 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,874,000 | +0 | 0.55% | 552,830 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,874,000 | +0 | 0.55% | 434,768 |
| 2024-10-02 | 2024-09-27 | 0.229 | 1,874,000 | +0 | 0.55% | 429,146 |
| 2024-09-30 | 2024-09-26 | 0.229 | 1,874,000 | +0 | 0.55% | 429,146 |
| 2024-09-27 | 2024-09-25 | 0.229 | 1,874,000 | +0 | 0.55% | 429,146 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-24 | 2024-09-20 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-20 | 2024-09-17 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-13 | 2024-09-11 | 0.218 | 1,874,000 | +0 | 0.55% | 408,532 |
| 2024-09-12 | 2024-09-10 | 0.218 | 1,874,000 | +0 | 0.55% | 408,532 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-05 | 2024-09-03 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-09-04 | 2024-09-02 | 0.226 | 1,874,000 | +0 | 0.55% | 423,524 |
| 2024-09-03 | 2024-08-30 | 0.244 | 1,874,000 | +0 | 0.55% | 457,256 |
| 2024-09-02 | 2024-08-29 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-30 | 2024-08-28 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-29 | 2024-08-27 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-28 | 2024-08-26 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-27 | 2024-08-23 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-26 | 2024-08-22 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-23 | 2024-08-21 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-22 | 2024-08-20 | 0.223 | 1,874,000 | +0 | 0.55% | 417,902 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,874,000 | +0 | 0.55% | 404,784 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-08-19 | 2024-08-15 | 0.232 | 1,874,000 | +0 | 0.55% | 434,768 |
| 2024-08-16 | 2024-08-14 | 0.232 | 1,874,000 | +0 | 0.55% | 434,768 |
| 2024-08-15 | 2024-08-13 | 0.232 | 1,874,000 | +0 | 0.55% | 434,768 |
| 2024-08-14 | 2024-08-12 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-08-13 | 2024-08-09 | 0.230 | 1,874,000 | +0 | 0.55% | 431,020 |
| 2024-08-12 | 2024-08-08 | 0.221 | 1,874,000 | +0 | 0.55% | 414,154 |
| 2024-08-09 | 2024-08-07 | 0.239 | 1,874,000 | +0 | 0.55% | 447,886 |
| 2024-08-08 | 2024-08-06 | 0.239 | 1,874,000 | +0 | 0.55% | 447,886 |
| 2024-08-07 | 2024-08-05 | 0.172 | 1,874,000 | +0 | 0.55% | 322,328 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,874,000 | +0 | 0.55% | 322,328 |
| 2024-08-05 | 2024-08-01 | 0.172 | 1,874,000 | +0 | 0.55% | 322,328 |
| 2024-08-02 | 2024-07-31 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-08-01 | 2024-07-30 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-31 | 2024-07-29 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-30 | 2024-07-26 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-24 | 2024-07-22 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-23 | 2024-07-19 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-18 | 2024-07-16 | 0.195 | 1,874,000 | +0 | 0.74% | 365,430 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,874,000 | +0 | 0.74% | 327,950 |
| 2024-07-16 | 2024-07-12 | 0.175 | 1,874,000 | +0 | 0.74% | 327,950 |
| 2024-07-15 | 2024-07-11 | 0.175 | 1,874,000 | +0 | 0.74% | 327,950 |
| 2024-07-12 | 2024-07-10 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-11 | 2024-07-09 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-10 | 2024-07-08 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-09 | 2024-07-05 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-08 | 2024-07-04 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-05 | 2024-07-03 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-07-03 | 2024-06-28 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-07-02 | 2024-06-27 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-06-28 | 2024-06-26 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-06-27 | 2024-06-25 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-06-26 | 2024-06-24 | 0.172 | 1,874,000 | +0 | 0.74% | 322,328 |
| 2024-06-25 | 2024-06-21 | 0.175 | 1,874,000 | +0 | 0.74% | 327,950 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,874,000 | +0 | 0.74% | 374,800 |
| 2024-06-05 | 2024-06-03 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-06-03 | 2024-05-30 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-05-31 | 2024-05-29 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-05-29 | 2024-05-27 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-05-27 | 2024-05-23 | 0.192 | 1,874,000 | +0 | 0.74% | 359,808 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,874,000 | +0 | 0.74% | 356,060 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,874,000 | +0 | 0.74% | 356,060 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,874,000 | +0 | 0.74% | 356,060 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,874,000 | +0 | 0.74% | 356,060 |
| 2024-05-20 | 2024-05-16 | 0.196 | 1,874,000 | +0 | 0.74% | 367,304 |
| 2024-05-17 | 2024-05-14 | 0.194 | 1,874,000 | +0 | 0.74% | 363,556 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,874,000 | +0 | 0.74% | 431,020 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,874,000 | +0 | 0.74% | 431,020 |
| 2024-05-13 | 2024-05-09 | 0.230 | 1,874,000 | +0 | 0.74% | 431,020 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,874,000 | +0 | 0.74% | 431,020 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,874,000 | +0 | 0.74% | 449,760 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,874,000 | +0 | 0.74% | 449,760 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,874,000 | +0 | 0.74% | 449,760 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,874,000 | +0 | 0.74% | 449,760 |
| 2024-05-03 | 2024-04-30 | 0.240 | 1,874,000 | +0 | 0.74% | 449,760 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,874,000 | +0 | 0.84% | 429,146 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,874,000 | +0 | 0.84% | 431,020 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,874,000 | +0 | 0.84% | 431,020 |
| 2024-04-26 | 2024-04-24 | 0.178 | 1,874,000 | +0 | 0.84% | 333,572 |
| 2024-04-25 | 2024-04-23 | 0.178 | 1,874,000 | +0 | 0.84% | 333,572 |
| 2024-04-24 | 2024-04-22 | 0.178 | 1,874,000 | +0 | 0.84% | 333,572 |
| 2024-04-23 | 2024-04-19 | 0.178 | 1,874,000 | +0 | 0.84% | 333,572 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,874,000 | +0 | 0.84% | 333,572 |
| 2024-04-19 | 2024-04-17 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-12 | 2024-04-10 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-09 | 2024-04-05 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-08 | 2024-04-03 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-05 | 2024-04-02 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-03 | 2024-03-28 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-04-02 | 2024-03-27 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-28 | 2024-03-26 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-27 | 2024-03-25 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-26 | 2024-03-22 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-21 | 2024-03-19 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-19 | 2024-03-15 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-18 | 2024-03-14 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-15 | 2024-03-13 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-14 | 2024-03-12 | 0.199 | 1,874,000 | +0 | 0.84% | 372,926 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-12 | 2024-03-08 | 0.200 | 1,874,000 | +0 | 0.84% | 374,800 |
| 2024-03-11 | 2024-03-07 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-03-08 | 2024-03-06 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-03-07 | 2024-03-05 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-03-06 | 2024-03-04 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-03-05 | 2024-03-01 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-03-04 | 2024-02-29 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-03-01 | 2024-02-28 | 0.203 | 1,874,000 | +0 | 0.84% | 380,422 |
| 2024-02-29 | 2024-02-27 | 0.241 | 1,874,000 | +0 | 0.84% | 451,634 |
| 2024-02-28 | 2024-02-26 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-16 | 2024-02-14 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-15 | 2024-02-09 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-02-06 | 2024-02-02 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-02-05 | 2024-02-01 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-02-02 | 2024-01-31 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-02-01 | 2024-01-30 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-01-31 | 2024-01-29 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-01-30 | 2024-01-26 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-01-25 | 2024-01-23 | 0.233 | 1,874,000 | +0 | 0.84% | 436,642 |
| 2024-01-24 | 2024-01-22 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-23 | 2024-01-19 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-22 | 2024-01-18 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-19 | 2024-01-17 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-18 | 2024-01-16 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-17 | 2024-01-15 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-16 | 2024-01-12 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-15 | 2024-01-11 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-12 | 2024-01-10 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-11 | 2024-01-09 | 0.231 | 1,874,000 | +0 | 0.84% | 432,894 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,874,000 | +0 | 0.84% | 449,760 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,874,000 | +0 | 0.84% | 477,870 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,874,000 | +0 | 0.84% | 496,610 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,874,000 | +0 | 0.84% | 496,610 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,874,000 | +0 | 0.84% | 524,720 |
| 2023-12-29 | 2023-12-27 | 0.255 | 1,874,000 | +0 | 0.84% | 477,870 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,874,000 | +0 | 0.84% | 477,870 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-21 | 2023-12-19 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-20 | 2023-12-18 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,874,000 | +0 | 0.84% | 505,980 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,874,000 | +0 | 0.84% | 496,610 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,874,000 | +0 | 0.84% | 515,350 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,874,000 | +0 | 0.84% | 524,720 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,874,000 | +0 | 0.84% | 562,200 |
| 2023-12-06 | 2023-12-04 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-12-05 | 2023-12-01 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-12-01 | 2023-11-29 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,874,000 | +0 | 0.84% | 609,050 |
| 2023-11-29 | 2023-11-27 | 0.325 | 1,874,000 | +0 | 0.84% | 609,050 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,874,000 | +0 | 0.84% | 609,050 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,874,000 | +0 | 0.84% | 609,050 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,874,000 | +0 | 0.84% | 599,680 |
| 2023-11-23 | 2023-11-21 | 0.325 | 1,874,000 | +0 | 0.84% | 609,050 |
| 2023-11-22 | 2023-11-20 | 0.315 | 1,874,000 | +0 | 0.84% | 590,310 |
| 2023-11-21 | 2023-11-17 | 0.315 | 1,874,000 | +0 | 0.84% | 590,310 |
| 2023-11-20 | 2023-11-16 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-11-17 | 2023-11-15 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-11-16 | 2023-11-14 | 0.350 | 1,874,000 | +0 | 0.84% | 655,900 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,874,000 | +0 | 0.84% | 655,900 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,874,000 | +0 | 0.84% | 646,530 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,874,000 | +0 | 0.84% | 712,120 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-08 | 2023-11-06 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-07 | 2023-11-03 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,874,000 | +0 | 0.84% | 702,750 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-26 | 2023-10-24 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-19 | 2023-10-17 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-16 | 2023-10-12 | 0.390 | 1,874,000 | +0 | 0.84% | 730,860 |
| 2023-10-13 | 2023-10-11 | 0.390 | 1,874,000 | +0 | 0.84% | 730,860 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,874,000 | +0 | 0.84% | 730,860 |
| 2023-10-11 | 2023-10-09 | 0.390 | 1,874,000 | +0 | 0.84% | 730,860 |
| 2023-10-10 | 2023-10-06 | 0.390 | 1,874,000 | +0 | 0.84% | 730,860 |
| 2023-10-09 | 2023-10-05 | 0.390 | 1,874,000 | +0 | 0.84% | 730,860 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-05 | 2023-10-03 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-04 | 2023-09-29 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-10-03 | 2023-09-28 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-09-29 | 2023-09-27 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-09-28 | 2023-09-26 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-09-27 | 2023-09-25 | 0.395 | 1,874,000 | +0 | 0.84% | 740,230 |
| 2023-09-26 | 2023-09-22 | 0.395 | 1,874,000 | +0 | 0.84% | 740,230 |
| 2023-09-25 | 2023-09-21 | 0.350 | 1,874,000 | +0 | 0.84% | 655,900 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,874,000 | +0 | 0.84% | 655,900 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,874,000 | +0 | 0.84% | 655,900 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,874,000 | +0 | 0.84% | 655,900 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,874,000 | +0 | 0.84% | 712,120 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,874,000 | +0 | 0.84% | 712,120 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,874,000 | +0 | 0.84% | 749,600 |
| 2023-09-13 | 2023-09-11 | 0.420 | 1,874,000 | +0 | 0.84% | 787,080 |
| 2023-09-12 | 2023-09-07 | 0.520 | 1,874,000 | +0 | 0.84% | 974,480 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,874,000 | +0 | 0.84% | 693,380 |
| 2023-09-07 | 2023-09-05 | 0.430 | 1,874,000 | +0 | 0.84% | 805,820 |
| 2023-09-06 | 2023-09-04 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-09-05 | 2023-08-31 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-09-04 | 2023-08-30 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-08-31 | 2023-08-29 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-08-30 | 2023-08-28 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-08-29 | 2023-08-25 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-08-28 | 2023-08-24 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,874,000 | +0 | 0.84% | 843,300 |
| 2023-08-24 | 2023-08-22 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-23 | 2023-08-21 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-18 | 2023-08-16 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-16 | 2023-08-14 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-14 | 2023-08-10 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-11 | 2023-08-09 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-09 | 2023-08-07 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-08 | 2023-08-04 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-07 | 2023-08-03 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-04 | 2023-08-02 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,874,000 | +0 | 0.84% | 899,520 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-07-26 | 2023-07-24 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-07-25 | 2023-07-21 | 0.495 | 1,874,000 | +0 | 0.84% | 927,630 |
| 2023-07-24 | 2023-07-20 | 0.435 | 1,874,000 | +0 | 0.84% | 815,190 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,874,000 | +0 | 0.84% | 937,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 1,874,000 | +0 | 0.84% | 974,480 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-18 | 2023-07-13 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-14 | 2023-07-12 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-13 | 2023-07-11 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-10 | 2023-07-06 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-07 | 2023-07-05 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-06 | 2023-07-04 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-05 | 2023-07-03 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-29 | 2023-06-27 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-28 | 2023-06-26 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-26 | 2023-06-21 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-13 | 2023-06-09 | 0.530 | 1,874,000 | +0 | 0.84% | 993,220 |
| 2023-06-12 | 2023-06-08 | 0.405 | 1,874,000 | +0 | 0.84% | 758,970 |
| 2023-06-09 | 2023-06-07 | 0.405 | 1,874,000 | +0 | 0.84% | 758,970 |
| 2023-06-08 | 2023-06-06 | 0.405 | 1,874,000 | +0 | 0.84% | 758,970 |
| 2023-06-07 | 2023-06-05 | 0.510 | 1,874,000 | +0 | 0.84% | 955,740 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,874,000 | +0 | 0.84% | 955,740 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,874,000 | +0 | 0.84% | 955,740 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,874,000 | +0 | 0.84% | 955,740 |
| 2023-06-01 | 2023-05-30 | 0.510 | 1,874,000 | +0 | 0.84% | 955,740 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,874,000 | +0 | 0.86% | 955,740 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,874,000 | +0 | 0.86% | 955,740 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,874,000 | +0 | 0.86% | 955,740 |
| 2023-05-25 | 2023-05-23 | 0.510 | 1,874,000 | +0 | 0.86% | 955,740 |
| 2023-05-24 | 2023-05-22 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-23 | 2023-05-19 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-19 | 2023-05-17 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-18 | 2023-05-16 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-17 | 2023-05-15 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-16 | 2023-05-12 | 0.530 | 1,874,000 | +0 | 0.86% | 993,220 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,874,000 | +0 | 0.86% | 1,105,660 |
| 2023-05-12 | 2023-05-10 | 0.650 | 1,874,000 | +0 | 0.86% | 1,218,100 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,874,000 | +0 | 0.86% | 1,218,100 |
| 2023-05-10 | 2023-05-08 | 0.650 | 1,874,000 | +0 | 0.86% | 1,218,100 |
| 2023-05-09 | 2023-05-05 | 0.650 | 1,874,000 | +0 | 0.86% | 1,218,100 |
| 2023-05-08 | 2023-05-04 | 0.650 | 1,874,000 | +0 | 0.86% | 1,218,100 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,874,000 | +0 | 0.86% | 1,218,100 |
| 2023-05-04 | 2023-05-02 | 0.630 | 1,874,000 | +0 | 0.86% | 1,180,620 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,874,000 | +0 | 0.86% | 1,180,620 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,874,000 | +0 | 0.86% | 1,180,620 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,874,000 | +0 | 0.86% | 1,180,620 |
| 2023-04-27 | 2023-04-25 | 0.630 | 1,874,000 | -3,200 | 0.86% | 1,180,620 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,877,200 | -160,000 | 0.86% | 1,145,092 |
| 2023-03-03 | 2023-03-01 | 0.760 | 2,037,200 | -8,000 | 0.93% | 1,548,272 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,045,200 | +16,000 | 0.93% | 1,595,256 |
| 2022-10-26 | 2022-10-24 | 0.750 | 2,029,200 | +56,000 | 0.93% | 1,521,900 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,973,200 | +72,000 | 0.90% | 917,538 |
| 2022-03-04 | 2022-03-02 | 0.660 | 1,901,200 | -16,000 | 0.87% | 1,254,792 |
| 2022-03-02 | 2022-02-28 | 0.660 | 1,917,200 | -24,000 | 0.88% | 1,265,352 |
| 2022-02-28 | 2022-02-24 | 0.670 | 1,941,200 | -72,000 | 0.89% | 1,300,604 |
| 2022-02-11 | 2022-02-09 | 0.680 | 2,013,200 | -8,000 | 0.92% | 1,368,976 |
| 2022-01-25 | 2022-01-21 | 0.730 | 2,021,200 | +8,000 | 0.92% | 1,475,476 |
| 2022-01-05 | 2022-01-03 | 0.710 | 2,013,200 | +16,000 | 0.92% | 1,429,372 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,997,200 | -20,800 | 0.91% | 1,757,536 |
| 2021-07-20 | 2021-07-16 | 0.460 | 2,018,000 | +20,800 | 1.11% | 928,280 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,997,200 | +18,000 | 1.09% | 1,078,488 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,979,200 | -3,200 | 1.08% | 1,029,184 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,982,400 | +800 | 1.09% | 1,348,032 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,981,600 | -800 | 1.09% | 1,941,968 |
| 2021-04-30 | 2021-04-28 | 0.300 | 1,982,400 | +1,200 | 1.09% | 594,720 |
| 2021-03-02 | 2021-02-26 | 0.320 | 1,981,200 | +3,200 | 1.09% | 633,984 |
| 2018-10-18 | 2018-10-15 | 2.240 | 1,978,000 | +1,978,000 | 1.08% | 4,430,720 |
| 2014-09-30 | 2014-09-26 | 4.320 | 0 | -4,000 | ||
| 2014-09-18 | 2014-09-16 | 4.200 | 4,000 | -63,600 | 0.00% | 16,800 |
| 2014-09-17 | 2014-09-15 | 4.260 | 67,600 | +62,000 | 0.05% | 287,976 |
| 2014-09-05 | 2014-09-03 | 3.960 | 5,600 | +3,200 | 0.00% | 22,176 |
| 2014-08-20 | 2014-08-18 | 3.840 | 2,400 | -4,000 | 0.00% | 9,216 |
| 2014-08-19 | 2014-08-15 | 3.860 | 6,400 | -26,400 | 0.01% | 24,704 |
| 2014-08-18 | 2014-08-14 | 3.840 | 32,800 | -1,600 | 0.03% | 125,952 |
| 2014-08-15 | 2014-08-13 | 3.920 | 34,400 | +32,000 | 0.03% | 134,848 |
| 2014-08-11 | 2014-08-07 | 4.300 | 2,400 | -76,000 | 0.00% | 10,320 |
| 2014-08-07 | 2014-08-05 | 4.420 | 78,400 | +6,000 | 0.06% | 346,528 |
| 2014-08-06 | 2014-08-04 | 4.420 | 72,400 | +70,000 | 0.06% | 320,008 |
| 2014-08-05 | 2014-08-01 | 4.360 | 2,400 | -443,600 | 0.00% | 10,464 |
| 2014-07-28 | 2014-07-24 | 4.400 | 446,000 | +44,000 | 0.36% | 1,962,400 |
| 2014-07-23 | 2014-07-21 | 4.420 | 402,000 | +42,800 | 0.32% | 1,776,840 |
| 2014-07-16 | 2014-07-14 | 4.560 | 359,200 | +62,400 | 0.29% | 1,637,952 |
| 2014-07-15 | 2014-07-11 | 4.500 | 296,800 | +40,000 | 0.24% | 1,335,600 |
| 2014-07-10 | 2014-07-08 | 4.540 | 256,800 | -4,800 | 0.21% | 1,165,872 |
| 2014-07-09 | 2014-07-07 | 4.520 | 261,600 | +4,800 | 0.21% | 1,182,432 |
| 2014-07-02 | 2014-06-27 | 4.440 | 256,800 | +6,800 | 0.21% | 1,140,192 |
| 2014-06-26 | 2014-06-24 | 4.440 | 250,000 | +100,000 | 0.20% | 1,110,000 |
| 2014-06-17 | 2014-06-13 | 5.200 | 150,000 | +50,000 | 0.12% | 780,000 |
| 2014-06-13 | 2014-06-11 | 5.400 | 100,000 | -408,400 | 0.08% | 540,000 |
| 2013-04-02 | 2013-03-27 | 3.580 | 508,400 | +30,800 | 0.41% | 1,820,072 |
| 2013-03-22 | 2013-03-20 | 3.700 | 477,600 | +38,800 | 0.38% | 1,767,120 |
| 2013-03-20 | 2013-03-18 | 3.540 | 438,800 | +1,200 | 0.35% | 1,553,352 |
| 2013-03-18 | 2013-03-14 | 4.000 | 437,600 | +20,000 | 0.35% | 1,750,400 |
| 2013-03-15 | 2013-03-13 | 3.820 | 417,600 | +42,400 | 0.33% | 1,595,232 |
| 2013-03-12 | 2013-03-08 | 4.340 | 375,200 | +34,000 | 0.30% | 1,628,368 |
| 2013-03-11 | 2013-03-07 | 4.100 | 341,200 | +400 | 0.27% | 1,398,920 |
| 2013-03-07 | 2013-03-05 | 4.300 | 340,800 | +340,000 | 0.27% | 1,465,440 |
| 2013-01-18 | 2013-01-16 | 3.320 | 800 | +800 | 0.00% | 2,656 |
| 2011-02-08 | 2011-02-02 | 11.400 | 0 | -4,000 | ||
| 2011-02-07 | 2011-01-31 | 10.000 | 4,000 | -8,800 | 0.00% | 40,000 |
| 2011-01-31 | 2011-01-27 | 9.900 | 12,800 | +4,800 | 0.01% | 126,720 |
| 2011-01-04 | 2010-12-31 | 9.000 | 8,000 | +8,000 | 0.01% | 72,000 |
| 2007-09-13 | 2007-09-11 | 5.500 | 0 | -60,000 | ||
| 2007-09-04 | 2007-08-31 | 5.450 | 60,000 | -12,000 | 0.11% | 327,000 |
| 2007-08-03 | 2007-08-01 | 5.650 | 72,000 | +12,000 | 0.13% | 406,800 |
| 2007-08-01 | 2007-07-30 | 5.200 | 60,000 | -16,000 | 0.11% | 312,000 |
| 2007-07-30 | 2007-07-26 | 4.000 | 76,000 | +4,000 | 0.13% | 304,000 |
| 2007-07-17 | 2007-07-13 | 3.650 | 72,000 | +12,000 | 0.13% | 262,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 60,000 | 0.11% | 282,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy