History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 70,000 | +0 | 0.02% | 11,690 |
| 2025-10-13 | 2025-10-09 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-10-09 | 2025-10-06 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.180 | 70,000 | +0 | 0.02% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-10-02 | 2025-09-29 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-09-30 | 2025-09-26 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-09-26 | 2025-09-24 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-09-25 | 2025-09-23 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-09-22 | 2025-09-18 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-09-19 | 2025-09-17 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-09-18 | 2025-09-16 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.152 | 70,000 | +0 | 0.02% | 10,640 |
| 2025-09-16 | 2025-09-12 | 0.151 | 70,000 | +0 | 0.02% | 10,570 |
| 2025-09-15 | 2025-09-11 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-12 | 2025-09-10 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-11 | 2025-09-09 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-10 | 2025-09-08 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-09 | 2025-09-05 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-09-08 | 2025-09-04 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-09-05 | 2025-09-03 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-09-04 | 2025-09-02 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-03 | 2025-09-01 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2025-09-02 | 2025-08-29 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2025-09-01 | 2025-08-28 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2025-08-29 | 2025-08-27 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-08-28 | 2025-08-26 | 0.162 | 70,000 | +0 | 0.02% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.162 | 70,000 | +0 | 0.02% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-25 | 2025-08-21 | 0.164 | 70,000 | +0 | 0.02% | 11,480 |
| 2025-08-22 | 2025-08-20 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-08-21 | 2025-08-19 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-20 | 2025-08-18 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-08-19 | 2025-08-15 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-15 | 2025-08-13 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-13 | 2025-08-11 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-11 | 2025-08-07 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-08 | 2025-08-06 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-04 | 2025-07-31 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-08-01 | 2025-07-30 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-07-30 | 2025-07-28 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.176 | 70,000 | +0 | 0.02% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-07-23 | 2025-07-21 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-07-22 | 2025-07-18 | 0.173 | 70,000 | +0 | 0.02% | 12,110 |
| 2025-07-21 | 2025-07-17 | 0.173 | 70,000 | +0 | 0.02% | 12,110 |
| 2025-07-18 | 2025-07-16 | 0.173 | 70,000 | +0 | 0.02% | 12,110 |
| 2025-07-17 | 2025-07-15 | 0.171 | 70,000 | +0 | 0.02% | 11,970 |
| 2025-07-16 | 2025-07-14 | 0.182 | 70,000 | +0 | 0.02% | 12,740 |
| 2025-07-15 | 2025-07-11 | 0.174 | 70,000 | +0 | 0.02% | 12,180 |
| 2025-07-14 | 2025-07-10 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-07-11 | 2025-07-09 | 0.185 | 70,000 | +0 | 0.02% | 12,950 |
| 2025-07-10 | 2025-07-08 | 0.188 | 70,000 | +0 | 0.02% | 13,160 |
| 2025-07-09 | 2025-07-07 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-07-08 | 2025-07-04 | 0.239 | 70,000 | +0 | 0.02% | 16,730 |
| 2025-07-07 | 2025-07-03 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-07-04 | 2025-07-02 | 0.160 | 70,000 | +0 | 0.02% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.160 | 70,000 | +0 | 0.02% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.160 | 70,000 | +0 | 0.02% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-27 | 2025-06-25 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-26 | 2025-06-24 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-25 | 2025-06-23 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-24 | 2025-06-20 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-23 | 2025-06-19 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-20 | 2025-06-18 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-19 | 2025-06-17 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-18 | 2025-06-16 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-17 | 2025-06-13 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-16 | 2025-06-12 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-13 | 2025-06-11 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-12 | 2025-06-10 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-11 | 2025-06-09 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-10 | 2025-06-06 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-09 | 2025-06-05 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-06 | 2025-06-04 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-05 | 2025-06-03 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-04 | 2025-06-02 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-03 | 2025-05-30 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-02 | 2025-05-29 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-05-30 | 2025-05-28 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-05-29 | 2025-05-27 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-28 | 2025-05-26 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-26 | 2025-05-22 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-23 | 2025-05-21 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-22 | 2025-05-20 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-21 | 2025-05-19 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-20 | 2025-05-16 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-19 | 2025-05-15 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-16 | 2025-05-14 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-12 | 2025-05-08 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-05-08 | 2025-05-06 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-05-07 | 2025-05-02 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-05-06 | 2025-04-30 | 0.152 | 70,000 | +0 | 0.02% | 10,640 |
| 2025-05-02 | 2025-04-29 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-04-30 | 2025-04-28 | 0.218 | 70,000 | +0 | 0.02% | 15,260 |
| 2025-04-29 | 2025-04-25 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-25 | 2025-04-23 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-24 | 2025-04-22 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-23 | 2025-04-17 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-17 | 2025-04-15 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-04-03 | 2025-04-01 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-04-02 | 2025-03-31 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-04-01 | 2025-03-28 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-31 | 2025-03-27 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-28 | 2025-03-26 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-27 | 2025-03-25 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-26 | 2025-03-24 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-25 | 2025-03-21 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-24 | 2025-03-20 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-21 | 2025-03-19 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-20 | 2025-03-18 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-03-19 | 2025-03-17 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-03-18 | 2025-03-14 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-17 | 2025-03-13 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-14 | 2025-03-12 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-13 | 2025-03-11 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-12 | 2025-03-10 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-11 | 2025-03-07 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-10 | 2025-03-06 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-07 | 2025-03-05 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-06 | 2025-03-04 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2025-03-05 | 2025-03-03 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-02-28 | 2025-02-26 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-02-27 | 2025-02-25 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-02-26 | 2025-02-24 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-02-25 | 2025-02-21 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-24 | 2025-02-20 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-21 | 2025-02-19 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-20 | 2025-02-18 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-19 | 2025-02-17 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-18 | 2025-02-14 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-17 | 2025-02-13 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-14 | 2025-02-12 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-13 | 2025-02-11 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-12 | 2025-02-10 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-11 | 2025-02-07 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2025-02-10 | 2025-02-06 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-02-07 | 2025-02-05 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-02-06 | 2025-02-04 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-02-05 | 2025-02-03 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-02-04 | 2025-01-28 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-02-03 | 2025-01-24 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-27 | 2025-01-23 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-24 | 2025-01-22 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-23 | 2025-01-21 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-22 | 2025-01-20 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-21 | 2025-01-17 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-20 | 2025-01-16 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-17 | 2025-01-15 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2025-01-16 | 2025-01-14 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-01-15 | 2025-01-13 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-01-14 | 2025-01-10 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-01-13 | 2025-01-09 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-01-10 | 2025-01-08 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-01-09 | 2025-01-07 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-01-08 | 2025-01-06 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-30 | 2024-12-24 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-27 | 2024-12-20 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-23 | 2024-12-19 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-20 | 2024-12-18 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-19 | 2024-12-17 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-18 | 2024-12-16 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-17 | 2024-12-13 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-12-16 | 2024-12-12 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-12-13 | 2024-12-11 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-12-12 | 2024-12-10 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-12-11 | 2024-12-09 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-12-10 | 2024-12-06 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-12-09 | 2024-12-05 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-12-06 | 2024-12-04 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-12-05 | 2024-12-03 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-12-04 | 2024-12-02 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-12-03 | 2024-11-29 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-12-02 | 2024-11-28 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-29 | 2024-11-27 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-28 | 2024-11-26 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-27 | 2024-11-25 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-25 | 2024-11-21 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-22 | 2024-11-20 | 0.234 | 70,000 | +0 | 0.02% | 16,380 |
| 2024-11-21 | 2024-11-19 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2024-11-20 | 2024-11-18 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2024-11-19 | 2024-11-15 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-11-18 | 2024-11-14 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-15 | 2024-11-13 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-14 | 2024-11-12 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-13 | 2024-11-11 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-12 | 2024-11-08 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-11 | 2024-11-07 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-08 | 2024-11-06 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2024-11-07 | 2024-11-05 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-11-05 | 2024-11-01 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-11-04 | 2024-10-31 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-11-01 | 2024-10-30 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-10-31 | 2024-10-29 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-10-30 | 2024-10-28 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-10-29 | 2024-10-25 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-10-28 | 2024-10-24 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-10-25 | 2024-10-23 | 0.265 | 70,000 | -40,000 | 0.02% | 18,550 |
| 2024-10-24 | 2024-10-22 | 0.255 | 110,000 | -5,600 | 0.03% | 28,050 |
| 2024-10-07 | 2024-10-03 | 0.236 | 115,600 | +40,000 | 0.03% | 27,282 |
| 2024-09-12 | 2024-09-10 | 0.218 | 75,600 | -14,000 | 0.02% | 16,481 |
| 2023-02-15 | 2023-02-13 | 0.680 | 89,600 | -4,000 | 0.04% | 60,928 |
| 2021-11-12 | 2021-11-10 | 0.410 | 93,600 | -16,000 | 0.04% | 38,376 |
| 2021-07-29 | 2021-07-27 | 0.320 | 109,600 | -150,000 | 0.06% | 35,072 |
| 2021-07-28 | 2021-07-26 | 0.440 | 259,600 | +50,000 | 0.14% | 114,224 |
| 2021-06-22 | 2021-06-18 | 0.540 | 209,600 | +100,000 | 0.11% | 113,184 |
| 2021-05-28 | 2021-05-26 | 0.520 | 109,600 | +16,000 | 0.06% | 56,992 |
| 2021-05-18 | 2021-05-14 | 0.300 | 93,600 | +50,000 | 0.05% | 28,080 |
| 2021-01-29 | 2021-01-27 | 0.360 | 43,600 | +5,200 | 0.02% | 15,696 |
| 2020-01-31 | 2020-01-29 | 0.580 | 38,400 | -35,200 | 0.02% | 22,272 |
| 2019-12-16 | 2019-12-12 | 0.620 | 73,600 | +35,200 | 0.04% | 45,632 |
| 2019-10-02 | 2019-09-27 | 1.600 | 38,400 | -3,200 | 0.02% | 61,440 |
| 2019-09-27 | 2019-09-25 | 1.960 | 41,600 | -4,000 | 0.02% | 81,536 |
| 2019-09-26 | 2019-09-24 | 1.740 | 45,600 | -14,000 | 0.02% | 79,344 |
| 2019-09-25 | 2019-09-23 | 2.080 | 59,600 | +21,200 | 0.03% | 123,968 |
| 2018-07-11 | 2018-07-09 | 2.100 | 38,400 | -8,000 | 0.02% | 80,640 |
| 2018-03-27 | 2018-03-23 | 2.500 | 46,400 | -800 | 0.03% | 116,000 |
| 2018-02-06 | 2018-02-02 | 3.360 | 47,200 | +1,200 | 0.03% | 158,592 |
| 2016-12-09 | 2016-12-07 | 5.500 | 46,000 | -4,000 | 0.04% | 253,000 |
| 2015-06-19 | 2015-06-17 | 9.000 | 50,000 | +4,000 | 0.04% | 450,000 |
| 2015-06-16 | 2015-06-12 | 9.600 | 46,000 | -4,000 | 0.04% | 441,600 |
| 2015-06-12 | 2015-06-10 | 9.100 | 50,000 | -8,000 | 0.04% | 455,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 58,000 | -10,000 | 0.05% | 545,200 |
| 2015-06-05 | 2015-06-03 | 8.900 | 68,000 | +29,200 | 0.05% | 605,200 |
| 2015-01-05 | 2014-12-31 | 3.660 | 38,800 | +2,400 | 0.03% | 142,008 |
| 2014-11-18 | 2014-11-14 | 4.240 | 36,400 | +1,200 | 0.03% | 154,336 |
| 2014-09-19 | 2014-09-17 | 4.280 | 35,200 | +5,200 | 0.03% | 150,656 |
| 2014-08-21 | 2014-08-19 | 3.900 | 30,000 | +10,000 | 0.02% | 117,000 |
| 2014-08-01 | 2014-07-30 | 4.380 | 20,000 | +10,000 | 0.02% | 87,600 |
| 2014-07-16 | 2014-07-14 | 4.560 | 10,000 | +10,000 | 0.01% | 45,600 |
| 2014-06-19 | 2014-06-17 | 4.900 | 0 | -8,800 | ||
| 2014-06-18 | 2014-06-16 | 5.400 | 8,800 | +8,800 | 0.01% | 47,520 |
| 2013-03-12 | 2013-03-08 | 4.340 | 0 | -3,200 | ||
| 2013-03-06 | 2013-03-04 | 4.300 | 3,200 | +3,200 | 0.00% | 13,760 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy