History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 138,000 | +0 | 0.04% | 23,046 |
| 2025-10-13 | 2025-10-09 | 0.170 | 138,000 | +0 | 0.04% | 23,460 |
| 2025-10-10 | 2025-10-08 | 0.170 | 138,000 | +0 | 0.04% | 23,460 |
| 2025-10-09 | 2025-10-06 | 0.165 | 138,000 | +0 | 0.04% | 22,770 |
| 2025-10-08 | 2025-10-03 | 0.165 | 138,000 | +0 | 0.04% | 22,770 |
| 2025-10-06 | 2025-10-02 | 0.180 | 138,000 | +0 | 0.04% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-10-02 | 2025-09-29 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-09-30 | 2025-09-26 | 0.168 | 138,000 | +0 | 0.04% | 23,184 |
| 2025-09-29 | 2025-09-25 | 0.178 | 138,000 | +0 | 0.04% | 24,564 |
| 2025-09-26 | 2025-09-24 | 0.178 | 138,000 | +0 | 0.04% | 24,564 |
| 2025-09-25 | 2025-09-23 | 0.168 | 138,000 | +0 | 0.04% | 23,184 |
| 2025-09-24 | 2025-09-22 | 0.168 | 138,000 | +0 | 0.04% | 23,184 |
| 2025-09-23 | 2025-09-19 | 0.178 | 138,000 | +0 | 0.04% | 24,564 |
| 2025-09-22 | 2025-09-18 | 0.178 | 138,000 | +0 | 0.04% | 24,564 |
| 2025-09-19 | 2025-09-17 | 0.155 | 138,000 | +0 | 0.04% | 21,390 |
| 2025-09-18 | 2025-09-16 | 0.150 | 138,000 | +0 | 0.04% | 20,700 |
| 2025-09-17 | 2025-09-15 | 0.152 | 138,000 | +0 | 0.04% | 20,976 |
| 2025-09-16 | 2025-09-12 | 0.151 | 138,000 | +0 | 0.04% | 20,838 |
| 2025-09-15 | 2025-09-11 | 0.157 | 138,000 | +0 | 0.04% | 21,666 |
| 2025-09-12 | 2025-09-10 | 0.157 | 138,000 | +0 | 0.04% | 21,666 |
| 2025-09-11 | 2025-09-09 | 0.157 | 138,000 | +0 | 0.04% | 21,666 |
| 2025-09-10 | 2025-09-08 | 0.157 | 138,000 | +0 | 0.04% | 21,666 |
| 2025-09-09 | 2025-09-05 | 0.153 | 138,000 | +0 | 0.04% | 21,114 |
| 2025-09-08 | 2025-09-04 | 0.153 | 138,000 | +0 | 0.04% | 21,114 |
| 2025-09-05 | 2025-09-03 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-09-04 | 2025-09-02 | 0.157 | 138,000 | +0 | 0.04% | 21,666 |
| 2025-09-03 | 2025-09-01 | 0.159 | 138,000 | +0 | 0.04% | 21,942 |
| 2025-09-02 | 2025-08-29 | 0.159 | 138,000 | +0 | 0.04% | 21,942 |
| 2025-09-01 | 2025-08-28 | 0.159 | 138,000 | +0 | 0.04% | 21,942 |
| 2025-08-29 | 2025-08-27 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-08-28 | 2025-08-26 | 0.162 | 138,000 | +0 | 0.04% | 22,356 |
| 2025-08-27 | 2025-08-25 | 0.162 | 138,000 | +0 | 0.04% | 22,356 |
| 2025-08-26 | 2025-08-22 | 0.163 | 138,000 | +0 | 0.04% | 22,494 |
| 2025-08-25 | 2025-08-21 | 0.164 | 138,000 | +0 | 0.04% | 22,632 |
| 2025-08-22 | 2025-08-20 | 0.161 | 138,000 | +0 | 0.04% | 22,218 |
| 2025-08-21 | 2025-08-19 | 0.163 | 138,000 | +0 | 0.04% | 22,494 |
| 2025-08-20 | 2025-08-18 | 0.168 | 138,000 | +0 | 0.04% | 23,184 |
| 2025-08-19 | 2025-08-15 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-18 | 2025-08-14 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-15 | 2025-08-13 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-14 | 2025-08-12 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-13 | 2025-08-11 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-12 | 2025-08-08 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-11 | 2025-08-07 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-08 | 2025-08-06 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-07 | 2025-08-05 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-06 | 2025-08-04 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-05 | 2025-08-01 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-04 | 2025-07-31 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-08-01 | 2025-07-30 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-07-31 | 2025-07-29 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-07-30 | 2025-07-28 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-07-29 | 2025-07-25 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-07-28 | 2025-07-24 | 0.176 | 138,000 | +0 | 0.04% | 24,288 |
| 2025-07-25 | 2025-07-23 | 0.170 | 138,000 | +0 | 0.04% | 23,460 |
| 2025-07-24 | 2025-07-22 | 0.168 | 138,000 | +0 | 0.04% | 23,184 |
| 2025-07-23 | 2025-07-21 | 0.168 | 138,000 | +0 | 0.04% | 23,184 |
| 2025-07-22 | 2025-07-18 | 0.173 | 138,000 | +0 | 0.04% | 23,874 |
| 2025-07-21 | 2025-07-17 | 0.173 | 138,000 | +0 | 0.04% | 23,874 |
| 2025-07-18 | 2025-07-16 | 0.173 | 138,000 | +0 | 0.04% | 23,874 |
| 2025-07-17 | 2025-07-15 | 0.171 | 138,000 | +0 | 0.04% | 23,598 |
| 2025-07-16 | 2025-07-14 | 0.182 | 138,000 | +0 | 0.04% | 25,116 |
| 2025-07-15 | 2025-07-11 | 0.174 | 138,000 | +0 | 0.04% | 24,012 |
| 2025-07-14 | 2025-07-10 | 0.170 | 138,000 | +0 | 0.04% | 23,460 |
| 2025-07-11 | 2025-07-09 | 0.185 | 138,000 | +0 | 0.04% | 25,530 |
| 2025-07-10 | 2025-07-08 | 0.188 | 138,000 | +0 | 0.04% | 25,944 |
| 2025-07-09 | 2025-07-07 | 0.205 | 138,000 | +0 | 0.04% | 28,290 |
| 2025-07-08 | 2025-07-04 | 0.239 | 138,000 | +0 | 0.04% | 32,982 |
| 2025-07-07 | 2025-07-03 | 0.161 | 138,000 | +0 | 0.04% | 22,218 |
| 2025-07-04 | 2025-07-02 | 0.160 | 138,000 | +0 | 0.04% | 22,080 |
| 2025-07-03 | 2025-06-30 | 0.160 | 138,000 | +0 | 0.04% | 22,080 |
| 2025-07-02 | 2025-06-27 | 0.160 | 138,000 | +0 | 0.04% | 22,080 |
| 2025-06-30 | 2025-06-26 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-27 | 2025-06-25 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-26 | 2025-06-24 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-25 | 2025-06-23 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-24 | 2025-06-20 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-23 | 2025-06-19 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-20 | 2025-06-18 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-19 | 2025-06-17 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-18 | 2025-06-16 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-17 | 2025-06-13 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-16 | 2025-06-12 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-13 | 2025-06-11 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-12 | 2025-06-10 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-11 | 2025-06-09 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-10 | 2025-06-06 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-09 | 2025-06-05 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-06 | 2025-06-04 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-05 | 2025-06-03 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-04 | 2025-06-02 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-03 | 2025-05-30 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-06-02 | 2025-05-29 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-05-30 | 2025-05-28 | 0.158 | 138,000 | +0 | 0.04% | 21,804 |
| 2025-05-29 | 2025-05-27 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-28 | 2025-05-26 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-27 | 2025-05-23 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-26 | 2025-05-22 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-23 | 2025-05-21 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-22 | 2025-05-20 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-21 | 2025-05-19 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-20 | 2025-05-16 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-19 | 2025-05-15 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-16 | 2025-05-14 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-15 | 2025-05-13 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-14 | 2025-05-12 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-13 | 2025-05-09 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-12 | 2025-05-08 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-09 | 2025-05-07 | 0.156 | 138,000 | +0 | 0.04% | 21,528 |
| 2025-05-08 | 2025-05-06 | 0.155 | 138,000 | +0 | 0.04% | 21,390 |
| 2025-05-07 | 2025-05-02 | 0.155 | 138,000 | +0 | 0.04% | 21,390 |
| 2025-05-06 | 2025-04-30 | 0.152 | 138,000 | +0 | 0.04% | 20,976 |
| 2025-05-02 | 2025-04-29 | 0.153 | 138,000 | +0 | 0.04% | 21,114 |
| 2025-04-30 | 2025-04-28 | 0.218 | 138,000 | +0 | 0.04% | 30,084 |
| 2025-04-29 | 2025-04-25 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-28 | 2025-04-24 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-25 | 2025-04-23 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-24 | 2025-04-22 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-23 | 2025-04-17 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-22 | 2025-04-16 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-17 | 2025-04-15 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-16 | 2025-04-14 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-15 | 2025-04-11 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-14 | 2025-04-10 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-11 | 2025-04-09 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-10 | 2025-04-08 | 0.220 | 138,000 | +0 | 0.04% | 30,360 |
| 2025-04-09 | 2025-04-07 | 0.225 | 138,000 | +0 | 0.04% | 31,050 |
| 2025-04-08 | 2025-04-03 | 0.225 | 138,000 | +0 | 0.04% | 31,050 |
| 2025-04-07 | 2025-04-02 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-04-03 | 2025-04-01 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-04-02 | 2025-03-31 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-04-01 | 2025-03-28 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-31 | 2025-03-27 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-28 | 2025-03-26 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-27 | 2025-03-25 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-26 | 2025-03-24 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-25 | 2025-03-21 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-24 | 2025-03-20 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-21 | 2025-03-19 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-20 | 2025-03-18 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2025-03-19 | 2025-03-17 | 0.225 | 138,000 | +0 | 0.04% | 31,050 |
| 2025-03-18 | 2025-03-14 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-17 | 2025-03-13 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-14 | 2025-03-12 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-13 | 2025-03-11 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-12 | 2025-03-10 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-11 | 2025-03-07 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-10 | 2025-03-06 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-07 | 2025-03-05 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-06 | 2025-03-04 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2025-03-05 | 2025-03-03 | 0.240 | 138,000 | +0 | 0.04% | 33,120 |
| 2025-03-04 | 2025-02-28 | 0.240 | 138,000 | +0 | 0.04% | 33,120 |
| 2025-03-03 | 2025-02-27 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2025-02-28 | 2025-02-26 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2025-02-27 | 2025-02-25 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2025-02-26 | 2025-02-24 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-02-25 | 2025-02-21 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-24 | 2025-02-20 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-21 | 2025-02-19 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-20 | 2025-02-18 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-19 | 2025-02-17 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-18 | 2025-02-14 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-17 | 2025-02-13 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-14 | 2025-02-12 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-13 | 2025-02-11 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-12 | 2025-02-10 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-11 | 2025-02-07 | 0.222 | 138,000 | +0 | 0.04% | 30,636 |
| 2025-02-10 | 2025-02-06 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-02-07 | 2025-02-05 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-02-06 | 2025-02-04 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-02-05 | 2025-02-03 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-02-04 | 2025-01-28 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-02-03 | 2025-01-24 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-27 | 2025-01-23 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-24 | 2025-01-22 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-23 | 2025-01-21 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-22 | 2025-01-20 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-21 | 2025-01-17 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-20 | 2025-01-16 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-17 | 2025-01-15 | 0.219 | 138,000 | +0 | 0.04% | 30,222 |
| 2025-01-16 | 2025-01-14 | 0.215 | 138,000 | +0 | 0.04% | 29,670 |
| 2025-01-15 | 2025-01-13 | 0.215 | 138,000 | +0 | 0.04% | 29,670 |
| 2025-01-14 | 2025-01-10 | 0.215 | 138,000 | +0 | 0.04% | 29,670 |
| 2025-01-13 | 2025-01-09 | 0.215 | 138,000 | +0 | 0.04% | 29,670 |
| 2025-01-10 | 2025-01-08 | 0.215 | 138,000 | +0 | 0.04% | 29,670 |
| 2025-01-09 | 2025-01-07 | 0.215 | 138,000 | +0 | 0.04% | 29,670 |
| 2025-01-08 | 2025-01-06 | 0.216 | 138,000 | +0 | 0.04% | 29,808 |
| 2025-01-07 | 2025-01-03 | 0.216 | 138,000 | +0 | 0.04% | 29,808 |
| 2025-01-06 | 2025-01-02 | 0.216 | 138,000 | +0 | 0.04% | 29,808 |
| 2025-01-03 | 2024-12-31 | 0.216 | 138,000 | +0 | 0.04% | 29,808 |
| 2025-01-02 | 2024-12-27 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-30 | 2024-12-24 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-27 | 2024-12-20 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-23 | 2024-12-19 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-20 | 2024-12-18 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-19 | 2024-12-17 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-18 | 2024-12-16 | 0.235 | 138,000 | +0 | 0.04% | 32,430 |
| 2024-12-17 | 2024-12-13 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-12-16 | 2024-12-12 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-12-13 | 2024-12-11 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-12-12 | 2024-12-10 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-12-11 | 2024-12-09 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-12-10 | 2024-12-06 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-12-09 | 2024-12-05 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-12-06 | 2024-12-04 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-12-05 | 2024-12-03 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-12-04 | 2024-12-02 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-12-03 | 2024-11-29 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-12-02 | 2024-11-28 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-29 | 2024-11-27 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-28 | 2024-11-26 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-27 | 2024-11-25 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-26 | 2024-11-22 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-25 | 2024-11-21 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-22 | 2024-11-20 | 0.234 | 138,000 | +0 | 0.04% | 32,292 |
| 2024-11-21 | 2024-11-19 | 0.233 | 138,000 | +0 | 0.04% | 32,154 |
| 2024-11-20 | 2024-11-18 | 0.233 | 138,000 | +0 | 0.04% | 32,154 |
| 2024-11-19 | 2024-11-15 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-11-18 | 2024-11-14 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-15 | 2024-11-13 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-14 | 2024-11-12 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-13 | 2024-11-11 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-12 | 2024-11-08 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-11 | 2024-11-07 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-08 | 2024-11-06 | 0.238 | 138,000 | +0 | 0.04% | 32,844 |
| 2024-11-07 | 2024-11-05 | 0.240 | 138,000 | +0 | 0.04% | 33,120 |
| 2024-11-06 | 2024-11-04 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-11-05 | 2024-11-01 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-11-04 | 2024-10-31 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-11-01 | 2024-10-30 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-10-31 | 2024-10-29 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-10-30 | 2024-10-28 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-10-29 | 2024-10-25 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-10-28 | 2024-10-24 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-10-25 | 2024-10-23 | 0.265 | 138,000 | +0 | 0.04% | 36,570 |
| 2024-10-24 | 2024-10-22 | 0.255 | 138,000 | +0 | 0.04% | 35,190 |
| 2024-10-23 | 2024-10-21 | 0.255 | 138,000 | +0 | 0.04% | 35,190 |
| 2024-10-22 | 2024-10-18 | 0.255 | 138,000 | +0 | 0.04% | 35,190 |
| 2024-10-21 | 2024-10-17 | 0.255 | 138,000 | +0 | 0.04% | 35,190 |
| 2024-10-18 | 2024-10-16 | 0.255 | 138,000 | +0 | 0.04% | 35,190 |
| 2024-10-17 | 2024-10-15 | 0.248 | 138,000 | +0 | 0.04% | 34,224 |
| 2024-10-16 | 2024-10-14 | 0.248 | 138,000 | +0 | 0.04% | 34,224 |
| 2024-10-15 | 2024-10-10 | 0.248 | 138,000 | +0 | 0.04% | 34,224 |
| 2024-10-14 | 2024-10-09 | 0.248 | 138,000 | +0 | 0.04% | 34,224 |
| 2024-10-10 | 2024-10-08 | 0.250 | 138,000 | +0 | 0.04% | 34,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 138,000 | +0 | 0.04% | 34,500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-10-07 | 2024-10-03 | 0.236 | 138,000 | +0 | 0.04% | 32,568 |
| 2024-10-04 | 2024-10-02 | 0.295 | 138,000 | +0 | 0.04% | 40,710 |
| 2024-10-03 | 2024-09-30 | 0.232 | 138,000 | +0 | 0.04% | 32,016 |
| 2024-10-02 | 2024-09-27 | 0.229 | 138,000 | +0 | 0.04% | 31,602 |
| 2024-09-30 | 2024-09-26 | 0.229 | 138,000 | +0 | 0.04% | 31,602 |
| 2024-09-27 | 2024-09-25 | 0.229 | 138,000 | +0 | 0.04% | 31,602 |
| 2024-09-26 | 2024-09-24 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-25 | 2024-09-23 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-24 | 2024-09-20 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-23 | 2024-09-19 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-20 | 2024-09-17 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-19 | 2024-09-16 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-17 | 2024-09-13 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-16 | 2024-09-12 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-13 | 2024-09-11 | 0.218 | 138,000 | +0 | 0.04% | 30,084 |
| 2024-09-12 | 2024-09-10 | 0.218 | 138,000 | +0 | 0.04% | 30,084 |
| 2024-09-11 | 2024-09-09 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-10 | 2024-09-05 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-09 | 2024-09-04 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-05 | 2024-09-03 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-09-04 | 2024-09-02 | 0.226 | 138,000 | +0 | 0.04% | 31,188 |
| 2024-09-03 | 2024-08-30 | 0.244 | 138,000 | +0 | 0.04% | 33,672 |
| 2024-09-02 | 2024-08-29 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-30 | 2024-08-28 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-29 | 2024-08-27 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-28 | 2024-08-26 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-27 | 2024-08-23 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-26 | 2024-08-22 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-23 | 2024-08-21 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-22 | 2024-08-20 | 0.223 | 138,000 | +0 | 0.04% | 30,774 |
| 2024-08-21 | 2024-08-19 | 0.216 | 138,000 | +0 | 0.04% | 29,808 |
| 2024-08-20 | 2024-08-16 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-08-19 | 2024-08-15 | 0.232 | 138,000 | +0 | 0.04% | 32,016 |
| 2024-08-16 | 2024-08-14 | 0.232 | 138,000 | +0 | 0.04% | 32,016 |
| 2024-08-15 | 2024-08-13 | 0.232 | 138,000 | +0 | 0.04% | 32,016 |
| 2024-08-14 | 2024-08-12 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-08-13 | 2024-08-09 | 0.230 | 138,000 | +0 | 0.04% | 31,740 |
| 2024-08-12 | 2024-08-08 | 0.221 | 138,000 | +0 | 0.04% | 30,498 |
| 2024-08-09 | 2024-08-07 | 0.239 | 138,000 | +0 | 0.04% | 32,982 |
| 2024-08-08 | 2024-08-06 | 0.239 | 138,000 | +0 | 0.04% | 32,982 |
| 2024-08-07 | 2024-08-05 | 0.172 | 138,000 | +0 | 0.04% | 23,736 |
| 2024-08-06 | 2024-08-02 | 0.172 | 138,000 | +0 | 0.04% | 23,736 |
| 2024-08-05 | 2024-08-01 | 0.172 | 138,000 | +0 | 0.04% | 23,736 |
| 2024-08-02 | 2024-07-31 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-08-01 | 2024-07-30 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-31 | 2024-07-29 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-30 | 2024-07-26 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-29 | 2024-07-25 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-26 | 2024-07-24 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-25 | 2024-07-23 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-24 | 2024-07-22 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-23 | 2024-07-19 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-22 | 2024-07-18 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-19 | 2024-07-17 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-18 | 2024-07-16 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2024-07-17 | 2024-07-15 | 0.175 | 138,000 | +0 | 0.05% | 24,150 |
| 2024-07-16 | 2024-07-12 | 0.175 | 138,000 | +0 | 0.05% | 24,150 |
| 2024-07-15 | 2024-07-11 | 0.175 | 138,000 | +0 | 0.05% | 24,150 |
| 2024-07-12 | 2024-07-10 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-11 | 2024-07-09 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-10 | 2024-07-08 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-09 | 2024-07-05 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-08 | 2024-07-04 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-05 | 2024-07-03 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-07-04 | 2024-07-02 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-07-03 | 2024-06-28 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-07-02 | 2024-06-27 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-06-28 | 2024-06-26 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-06-27 | 2024-06-25 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-06-26 | 2024-06-24 | 0.172 | 138,000 | +0 | 0.05% | 23,736 |
| 2024-06-25 | 2024-06-21 | 0.175 | 138,000 | +0 | 0.05% | 24,150 |
| 2024-06-24 | 2024-06-20 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-18 | 2024-06-14 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-06 | 2024-06-04 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2024-06-05 | 2024-06-03 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-06-04 | 2024-05-31 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-06-03 | 2024-05-30 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-05-31 | 2024-05-29 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-05-30 | 2024-05-28 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-05-29 | 2024-05-27 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-05-28 | 2024-05-24 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-05-27 | 2024-05-23 | 0.192 | 138,000 | +0 | 0.05% | 26,496 |
| 2024-05-24 | 2024-05-22 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2024-05-23 | 2024-05-21 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2024-05-22 | 2024-05-20 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2024-05-21 | 2024-05-17 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2024-05-20 | 2024-05-16 | 0.196 | 138,000 | +0 | 0.05% | 27,048 |
| 2024-05-17 | 2024-05-14 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2024-05-16 | 2024-05-13 | 0.230 | 138,000 | +0 | 0.05% | 31,740 |
| 2024-05-14 | 2024-05-10 | 0.230 | 138,000 | +0 | 0.05% | 31,740 |
| 2024-05-13 | 2024-05-09 | 0.230 | 138,000 | +0 | 0.05% | 31,740 |
| 2024-05-10 | 2024-05-08 | 0.230 | 138,000 | +0 | 0.05% | 31,740 |
| 2024-05-09 | 2024-05-07 | 0.240 | 138,000 | +0 | 0.05% | 33,120 |
| 2024-05-08 | 2024-05-06 | 0.240 | 138,000 | +0 | 0.05% | 33,120 |
| 2024-05-07 | 2024-05-03 | 0.240 | 138,000 | +0 | 0.05% | 33,120 |
| 2024-05-06 | 2024-05-02 | 0.240 | 138,000 | +0 | 0.05% | 33,120 |
| 2024-05-03 | 2024-04-30 | 0.240 | 138,000 | +0 | 0.05% | 33,120 |
| 2024-05-02 | 2024-04-29 | 0.229 | 138,000 | +0 | 0.06% | 31,602 |
| 2024-04-30 | 2024-04-26 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2024-04-29 | 2024-04-25 | 0.230 | 138,000 | +0 | 0.06% | 31,740 |
| 2024-04-26 | 2024-04-24 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2024-04-25 | 2024-04-23 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2024-04-24 | 2024-04-22 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2024-04-23 | 2024-04-19 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2024-04-22 | 2024-04-18 | 0.178 | 138,000 | +0 | 0.06% | 24,564 |
| 2024-04-19 | 2024-04-17 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-18 | 2024-04-16 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-17 | 2024-04-15 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-15 | 2024-04-11 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-12 | 2024-04-10 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-03 | 2024-03-28 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-04-02 | 2024-03-27 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-28 | 2024-03-26 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-27 | 2024-03-25 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-26 | 2024-03-22 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-25 | 2024-03-21 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-22 | 2024-03-20 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-21 | 2024-03-19 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-19 | 2024-03-15 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-18 | 2024-03-14 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.199 | 138,000 | +0 | 0.06% | 27,462 |
| 2024-03-13 | 2024-03-11 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-12 | 2024-03-08 | 0.200 | 138,000 | +0 | 0.06% | 27,600 |
| 2024-03-11 | 2024-03-07 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-03-08 | 2024-03-06 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-03-07 | 2024-03-05 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-03-06 | 2024-03-04 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-03-05 | 2024-03-01 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-03-04 | 2024-02-29 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-03-01 | 2024-02-28 | 0.203 | 138,000 | +0 | 0.06% | 28,014 |
| 2024-02-29 | 2024-02-27 | 0.241 | 138,000 | +0 | 0.06% | 33,258 |
| 2024-02-28 | 2024-02-26 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-27 | 2024-02-23 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-26 | 2024-02-22 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-23 | 2024-02-21 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-22 | 2024-02-20 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-21 | 2024-02-19 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-20 | 2024-02-16 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-19 | 2024-02-15 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-16 | 2024-02-14 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-15 | 2024-02-09 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-14 | 2024-02-07 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-02-08 | 2024-02-06 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-02-07 | 2024-02-05 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-02-06 | 2024-02-02 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-02-05 | 2024-02-01 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-02-02 | 2024-01-31 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-02-01 | 2024-01-30 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-01-31 | 2024-01-29 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-01-30 | 2024-01-26 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-01-29 | 2024-01-25 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-01-26 | 2024-01-24 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-01-25 | 2024-01-23 | 0.233 | 138,000 | +0 | 0.06% | 32,154 |
| 2024-01-24 | 2024-01-22 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-23 | 2024-01-19 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-22 | 2024-01-18 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-19 | 2024-01-17 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-18 | 2024-01-16 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-17 | 2024-01-15 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-16 | 2024-01-12 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-15 | 2024-01-11 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-12 | 2024-01-10 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-11 | 2024-01-09 | 0.231 | 138,000 | +0 | 0.06% | 31,878 |
| 2024-01-10 | 2024-01-08 | 0.240 | 138,000 | +0 | 0.06% | 33,120 |
| 2024-01-09 | 2024-01-05 | 0.255 | 138,000 | +0 | 0.06% | 35,190 |
| 2024-01-08 | 2024-01-04 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2024-01-05 | 2024-01-03 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2024-01-04 | 2024-01-02 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-01-03 | 2023-12-29 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2024-01-02 | 2023-12-28 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2023-12-29 | 2023-12-27 | 0.255 | 138,000 | +0 | 0.06% | 35,190 |
| 2023-12-28 | 2023-12-22 | 0.255 | 138,000 | +0 | 0.06% | 35,190 |
| 2023-12-27 | 2023-12-21 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-22 | 2023-12-20 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-21 | 2023-12-19 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-20 | 2023-12-18 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-19 | 2023-12-15 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-18 | 2023-12-14 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-15 | 2023-12-13 | 0.270 | 138,000 | +0 | 0.06% | 37,260 |
| 2023-12-14 | 2023-12-12 | 0.265 | 138,000 | +0 | 0.06% | 36,570 |
| 2023-12-13 | 2023-12-11 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-12 | 2023-12-08 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-11 | 2023-12-07 | 0.275 | 138,000 | +0 | 0.06% | 37,950 |
| 2023-12-08 | 2023-12-06 | 0.280 | 138,000 | +0 | 0.06% | 38,640 |
| 2023-12-07 | 2023-12-05 | 0.300 | 138,000 | +0 | 0.06% | 41,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-12-05 | 2023-12-01 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-12-04 | 2023-11-30 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-12-01 | 2023-11-29 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-11-30 | 2023-11-28 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2023-11-29 | 2023-11-27 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2023-11-28 | 2023-11-24 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2023-11-27 | 2023-11-23 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2023-11-24 | 2023-11-22 | 0.320 | 138,000 | +0 | 0.06% | 44,160 |
| 2023-11-23 | 2023-11-21 | 0.325 | 138,000 | +0 | 0.06% | 44,850 |
| 2023-11-22 | 2023-11-20 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2023-11-21 | 2023-11-17 | 0.315 | 138,000 | +0 | 0.06% | 43,470 |
| 2023-11-20 | 2023-11-16 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-11-17 | 2023-11-15 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-11-16 | 2023-11-14 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2023-11-15 | 2023-11-13 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2023-11-14 | 2023-11-10 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2023-11-13 | 2023-11-09 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2023-11-10 | 2023-11-08 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-08 | 2023-11-06 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-07 | 2023-11-03 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-02 | 2023-10-31 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-11-01 | 2023-10-30 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2023-10-31 | 2023-10-27 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-30 | 2023-10-26 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-27 | 2023-10-25 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-26 | 2023-10-24 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-25 | 2023-10-20 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-24 | 2023-10-19 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-20 | 2023-10-18 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-19 | 2023-10-17 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-18 | 2023-10-16 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-16 | 2023-10-12 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2023-10-13 | 2023-10-11 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2023-10-12 | 2023-10-10 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2023-10-11 | 2023-10-09 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2023-10-10 | 2023-10-06 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2023-10-09 | 2023-10-05 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2023-10-06 | 2023-10-04 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-05 | 2023-10-03 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-04 | 2023-09-29 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-10-03 | 2023-09-28 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-09-29 | 2023-09-27 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-09-28 | 2023-09-26 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-09-27 | 2023-09-25 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2023-09-26 | 2023-09-22 | 0.395 | 138,000 | +0 | 0.06% | 54,510 |
| 2023-09-25 | 2023-09-21 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2023-09-22 | 2023-09-20 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2023-09-21 | 2023-09-19 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2023-09-20 | 2023-09-18 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2023-09-19 | 2023-09-15 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2023-09-18 | 2023-09-14 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2023-09-15 | 2023-09-13 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2023-09-13 | 2023-09-11 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2023-09-12 | 2023-09-07 | 0.520 | 138,000 | +0 | 0.06% | 71,760 |
| 2023-09-11 | 2023-09-06 | 0.370 | 138,000 | +0 | 0.06% | 51,060 |
| 2023-09-07 | 2023-09-05 | 0.430 | 138,000 | +0 | 0.06% | 59,340 |
| 2023-09-06 | 2023-09-04 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-09-05 | 2023-08-31 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-09-04 | 2023-08-30 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-08-31 | 2023-08-29 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-08-30 | 2023-08-28 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-08-29 | 2023-08-25 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-08-28 | 2023-08-24 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-08-25 | 2023-08-23 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2023-08-24 | 2023-08-22 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-23 | 2023-08-21 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-21 | 2023-08-17 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-18 | 2023-08-16 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-17 | 2023-08-15 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-16 | 2023-08-14 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-15 | 2023-08-11 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-14 | 2023-08-10 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-11 | 2023-08-09 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-10 | 2023-08-08 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-09 | 2023-08-07 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-08 | 2023-08-04 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-07 | 2023-08-03 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-04 | 2023-08-02 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-03 | 2023-08-01 | 0.480 | 138,000 | +0 | 0.06% | 66,240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-08-01 | 2023-07-28 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-07-31 | 2023-07-27 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-07-28 | 2023-07-26 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-07-27 | 2023-07-25 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-07-26 | 2023-07-24 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-07-25 | 2023-07-21 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2023-07-24 | 2023-07-20 | 0.435 | 138,000 | +0 | 0.06% | 60,030 |
| 2023-07-21 | 2023-07-19 | 0.500 | 138,000 | +0 | 0.06% | 69,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 138,000 | +0 | 0.06% | 71,760 |
| 2023-07-19 | 2023-07-14 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-18 | 2023-07-13 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-14 | 2023-07-12 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-13 | 2023-07-11 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-12 | 2023-07-10 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-11 | 2023-07-07 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-10 | 2023-07-06 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-07 | 2023-07-05 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-06 | 2023-07-04 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-05 | 2023-07-03 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-04 | 2023-06-30 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-07-03 | 2023-06-29 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-30 | 2023-06-28 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-29 | 2023-06-27 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-28 | 2023-06-26 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-27 | 2023-06-23 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-26 | 2023-06-21 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-23 | 2023-06-20 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-21 | 2023-06-19 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-20 | 2023-06-16 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-19 | 2023-06-15 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-16 | 2023-06-14 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-15 | 2023-06-13 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-14 | 2023-06-12 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-13 | 2023-06-09 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-06-12 | 2023-06-08 | 0.405 | 138,000 | +0 | 0.06% | 55,890 |
| 2023-06-09 | 2023-06-07 | 0.405 | 138,000 | +0 | 0.06% | 55,890 |
| 2023-06-08 | 2023-06-06 | 0.405 | 138,000 | +0 | 0.06% | 55,890 |
| 2023-06-07 | 2023-06-05 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-06-06 | 2023-06-02 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-06-05 | 2023-06-01 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-06-02 | 2023-05-31 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-06-01 | 2023-05-30 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-05-31 | 2023-05-29 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-05-30 | 2023-05-25 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-05-29 | 2023-05-24 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-05-25 | 2023-05-23 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2023-05-24 | 2023-05-22 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-23 | 2023-05-19 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-22 | 2023-05-18 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-19 | 2023-05-17 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-18 | 2023-05-16 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-17 | 2023-05-15 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-16 | 2023-05-12 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2023-05-15 | 2023-05-11 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2023-05-12 | 2023-05-10 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-05-11 | 2023-05-09 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-05-10 | 2023-05-08 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-05-09 | 2023-05-05 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-05-08 | 2023-05-04 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-05-05 | 2023-05-03 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-05-04 | 2023-05-02 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2023-05-03 | 2023-04-28 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2023-05-02 | 2023-04-27 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2023-04-28 | 2023-04-26 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2023-04-27 | 2023-04-25 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2023-04-26 | 2023-04-24 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-25 | 2023-04-21 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-24 | 2023-04-20 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-21 | 2023-04-19 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-20 | 2023-04-18 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-19 | 2023-04-17 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-18 | 2023-04-14 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-17 | 2023-04-13 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-14 | 2023-04-12 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-13 | 2023-04-11 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-12 | 2023-04-06 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-11 | 2023-04-04 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-06 | 2023-04-03 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-04 | 2023-03-31 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-04-03 | 2023-03-30 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2023-03-31 | 2023-03-29 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-30 | 2023-03-28 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-29 | 2023-03-27 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-28 | 2023-03-24 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-27 | 2023-03-23 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-24 | 2023-03-22 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-23 | 2023-03-21 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-22 | 2023-03-20 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-21 | 2023-03-17 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-20 | 2023-03-16 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2023-03-17 | 2023-03-15 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-03-16 | 2023-03-14 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-15 | 2023-03-13 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-14 | 2023-03-10 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-13 | 2023-03-09 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-10 | 2023-03-08 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-03-09 | 2023-03-07 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-08 | 2023-03-06 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-03-07 | 2023-03-03 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2023-03-06 | 2023-03-02 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2023-03-03 | 2023-03-01 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2023-03-02 | 2023-02-28 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2023-03-01 | 2023-02-27 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2023-02-28 | 2023-02-24 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2023-02-27 | 2023-02-23 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2023-02-24 | 2023-02-22 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2023-02-23 | 2023-02-21 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2023-02-22 | 2023-02-20 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2023-02-21 | 2023-02-17 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2023-02-20 | 2023-02-16 | 0.820 | 138,000 | +0 | 0.06% | 113,160 |
| 2023-02-17 | 2023-02-15 | 0.820 | 138,000 | +0 | 0.06% | 113,160 |
| 2023-02-16 | 2023-02-14 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2023-02-15 | 2023-02-13 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-02-14 | 2023-02-10 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2023-02-13 | 2023-02-09 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2023-02-10 | 2023-02-08 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-09 | 2023-02-07 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-08 | 2023-02-06 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-07 | 2023-02-03 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-06 | 2023-02-02 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-03 | 2023-02-01 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-02 | 2023-01-31 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-02-01 | 2023-01-30 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-01-31 | 2023-01-27 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-01-30 | 2023-01-26 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-01-27 | 2023-01-20 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2023-01-26 | 2023-01-19 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2023-01-20 | 2023-01-18 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2023-01-19 | 2023-01-17 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2023-01-18 | 2023-01-16 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2023-01-17 | 2023-01-13 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-01-16 | 2023-01-12 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-01-13 | 2023-01-11 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-01-12 | 2023-01-10 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2023-01-11 | 2023-01-09 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2023-01-10 | 2023-01-06 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2023-01-09 | 2023-01-05 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2023-01-06 | 2023-01-04 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2023-01-05 | 2023-01-03 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-01-04 | 2022-12-30 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2023-01-03 | 2022-12-29 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-12-30 | 2022-12-28 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-12-29 | 2022-12-23 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-12-28 | 2022-12-22 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-12-23 | 2022-12-21 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-12-22 | 2022-12-20 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-21 | 2022-12-19 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-20 | 2022-12-16 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-19 | 2022-12-15 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-16 | 2022-12-14 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-15 | 2022-12-13 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-14 | 2022-12-12 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-13 | 2022-12-09 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-12-12 | 2022-12-08 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-12-09 | 2022-12-07 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-12-08 | 2022-12-06 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-12-07 | 2022-12-05 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-12-06 | 2022-12-02 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-12-05 | 2022-12-01 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-12-02 | 2022-11-30 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-12-01 | 2022-11-29 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-11-30 | 2022-11-28 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-11-29 | 2022-11-25 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-11-28 | 2022-11-24 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2022-11-25 | 2022-11-23 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-11-24 | 2022-11-22 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-11-23 | 2022-11-21 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-11-22 | 2022-11-18 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-11-21 | 2022-11-17 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-11-18 | 2022-11-16 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-11-17 | 2022-11-15 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-11-16 | 2022-11-14 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-11-15 | 2022-11-11 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-14 | 2022-11-10 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-11 | 2022-11-09 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-10 | 2022-11-08 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-09 | 2022-11-07 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-08 | 2022-11-04 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-07 | 2022-11-03 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-04 | 2022-11-02 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-03 | 2022-11-01 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-11-02 | 2022-10-31 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-11-01 | 2022-10-28 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-10-31 | 2022-10-27 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-10-28 | 2022-10-26 | 0.740 | 138,000 | +0 | 0.06% | 102,120 |
| 2022-10-27 | 2022-10-25 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-10-26 | 2022-10-24 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-10-25 | 2022-10-21 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-10-24 | 2022-10-20 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-10-21 | 2022-10-19 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-10-20 | 2022-10-18 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-10-19 | 2022-10-17 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-10-18 | 2022-10-14 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2022-10-17 | 2022-10-13 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2022-10-14 | 2022-10-12 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2022-10-13 | 2022-10-11 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2022-10-12 | 2022-10-10 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2022-10-11 | 2022-10-07 | 0.890 | 138,000 | +0 | 0.06% | 122,820 |
| 2022-10-10 | 2022-10-06 | 0.890 | 138,000 | +0 | 0.06% | 122,820 |
| 2022-10-07 | 2022-10-05 | 0.860 | 138,000 | +0 | 0.06% | 118,680 |
| 2022-10-06 | 2022-10-03 | 0.870 | 138,000 | +0 | 0.06% | 120,060 |
| 2022-10-05 | 2022-09-30 | 0.870 | 138,000 | +0 | 0.06% | 120,060 |
| 2022-10-03 | 2022-09-29 | 0.850 | 138,000 | +0 | 0.06% | 117,300 |
| 2022-09-30 | 2022-09-28 | 0.850 | 138,000 | +0 | 0.06% | 117,300 |
| 2022-09-29 | 2022-09-27 | 0.900 | 138,000 | +0 | 0.06% | 124,200 |
| 2022-09-28 | 2022-09-26 | 0.860 | 138,000 | +0 | 0.06% | 118,680 |
| 2022-09-27 | 2022-09-23 | 0.860 | 138,000 | +0 | 0.06% | 118,680 |
| 2022-09-26 | 2022-09-22 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-09-23 | 2022-09-21 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2022-09-22 | 2022-09-20 | 0.770 | 138,000 | +0 | 0.06% | 106,260 |
| 2022-09-21 | 2022-09-19 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2022-09-20 | 2022-09-16 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-09-19 | 2022-09-15 | 0.720 | 138,000 | +0 | 0.06% | 99,360 |
| 2022-09-16 | 2022-09-14 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2022-09-15 | 2022-09-13 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2022-09-14 | 2022-09-09 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2022-09-13 | 2022-09-08 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-09-09 | 2022-09-07 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-09-08 | 2022-09-06 | 0.560 | 138,000 | +0 | 0.06% | 77,280 |
| 2022-09-07 | 2022-09-05 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-09-06 | 2022-09-02 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-09-05 | 2022-09-01 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-09-02 | 2022-08-31 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-09-01 | 2022-08-30 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-31 | 2022-08-29 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-30 | 2022-08-26 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-29 | 2022-08-25 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-26 | 2022-08-24 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-25 | 2022-08-23 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-24 | 2022-08-22 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-23 | 2022-08-19 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-22 | 2022-08-18 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-19 | 2022-08-17 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-18 | 2022-08-16 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-17 | 2022-08-15 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-16 | 2022-08-12 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-15 | 2022-08-11 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-12 | 2022-08-10 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-11 | 2022-08-09 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-08-10 | 2022-08-08 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-08-09 | 2022-08-05 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-08-08 | 2022-08-04 | 0.530 | 138,000 | +0 | 0.06% | 73,140 |
| 2022-08-05 | 2022-08-03 | 0.520 | 138,000 | +0 | 0.06% | 71,760 |
| 2022-08-04 | 2022-08-02 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2022-08-03 | 2022-08-01 | 0.490 | 138,000 | +0 | 0.06% | 67,620 |
| 2022-08-02 | 2022-07-29 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2022-08-01 | 2022-07-28 | 0.520 | 138,000 | +0 | 0.06% | 71,760 |
| 2022-07-29 | 2022-07-27 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-07-28 | 2022-07-26 | 0.560 | 138,000 | +0 | 0.06% | 77,280 |
| 2022-07-27 | 2022-07-25 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-07-26 | 2022-07-22 | 0.550 | 138,000 | +0 | 0.06% | 75,900 |
| 2022-07-25 | 2022-07-21 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-07-22 | 2022-07-20 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-07-21 | 2022-07-19 | 0.520 | 138,000 | +0 | 0.06% | 71,760 |
| 2022-07-20 | 2022-07-18 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2022-07-19 | 2022-07-15 | 0.495 | 138,000 | +0 | 0.06% | 68,310 |
| 2022-07-18 | 2022-07-14 | 0.500 | 138,000 | +0 | 0.06% | 69,000 |
| 2022-07-15 | 2022-07-13 | 0.455 | 138,000 | +0 | 0.06% | 62,790 |
| 2022-07-14 | 2022-07-12 | 0.510 | 138,000 | +0 | 0.06% | 70,380 |
| 2022-07-13 | 2022-07-11 | 0.490 | 138,000 | +0 | 0.06% | 67,620 |
| 2022-07-12 | 2022-07-08 | 0.490 | 138,000 | +0 | 0.06% | 67,620 |
| 2022-07-11 | 2022-07-07 | 0.430 | 138,000 | +0 | 0.06% | 59,340 |
| 2022-07-08 | 2022-07-06 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2022-07-07 | 2022-07-05 | 0.415 | 138,000 | +0 | 0.06% | 57,270 |
| 2022-07-06 | 2022-07-04 | 0.435 | 138,000 | +0 | 0.06% | 60,030 |
| 2022-07-05 | 2022-06-30 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-07-04 | 2022-06-29 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-30 | 2022-06-28 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-06-29 | 2022-06-27 | 0.375 | 138,000 | +0 | 0.06% | 51,750 |
| 2022-06-28 | 2022-06-24 | 0.370 | 138,000 | +0 | 0.06% | 51,060 |
| 2022-06-27 | 2022-06-23 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-24 | 2022-06-22 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-23 | 2022-06-21 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-22 | 2022-06-20 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-21 | 2022-06-17 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-20 | 2022-06-16 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-17 | 2022-06-15 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-16 | 2022-06-14 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-15 | 2022-06-13 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-14 | 2022-06-10 | 0.390 | 138,000 | +0 | 0.06% | 53,820 |
| 2022-06-13 | 2022-06-09 | 0.380 | 138,000 | +0 | 0.06% | 52,440 |
| 2022-06-10 | 2022-06-08 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-09 | 2022-06-07 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-08 | 2022-06-06 | 0.400 | 138,000 | +0 | 0.06% | 55,200 |
| 2022-06-07 | 2022-06-02 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-06-06 | 2022-06-01 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-06-02 | 2022-05-31 | 0.385 | 138,000 | +0 | 0.06% | 53,130 |
| 2022-06-01 | 2022-05-30 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-31 | 2022-05-27 | 0.415 | 138,000 | +0 | 0.06% | 57,270 |
| 2022-05-30 | 2022-05-26 | 0.415 | 138,000 | +0 | 0.06% | 57,270 |
| 2022-05-27 | 2022-05-25 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2022-05-26 | 2022-05-24 | 0.350 | 138,000 | +0 | 0.06% | 48,300 |
| 2022-05-25 | 2022-05-23 | 0.345 | 138,000 | +0 | 0.06% | 47,610 |
| 2022-05-24 | 2022-05-20 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-23 | 2022-05-19 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-20 | 2022-05-18 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-19 | 2022-05-17 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-18 | 2022-05-16 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-17 | 2022-05-13 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-16 | 2022-05-12 | 0.410 | 138,000 | +0 | 0.06% | 56,580 |
| 2022-05-13 | 2022-05-11 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2022-05-12 | 2022-05-10 | 0.420 | 138,000 | +0 | 0.06% | 57,960 |
| 2022-05-11 | 2022-05-06 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2022-05-10 | 2022-05-05 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2022-05-06 | 2022-05-04 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2022-05-05 | 2022-05-03 | 0.450 | 138,000 | +0 | 0.06% | 62,100 |
| 2022-05-04 | 2022-04-29 | 0.465 | 138,000 | +0 | 0.06% | 64,170 |
| 2022-05-03 | 2022-04-28 | 0.465 | 138,000 | +0 | 0.06% | 64,170 |
| 2022-04-29 | 2022-04-27 | 0.470 | 138,000 | +0 | 0.06% | 64,860 |
| 2022-04-28 | 2022-04-26 | 0.490 | 138,000 | +0 | 0.06% | 67,620 |
| 2022-04-27 | 2022-04-25 | 0.560 | 138,000 | +0 | 0.06% | 77,280 |
| 2022-04-26 | 2022-04-22 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-04-25 | 2022-04-21 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-04-22 | 2022-04-20 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-04-21 | 2022-04-19 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-04-20 | 2022-04-14 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-04-14 | 2022-04-12 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-04-13 | 2022-04-11 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-04-12 | 2022-04-08 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-04-11 | 2022-04-07 | 0.560 | 138,000 | +0 | 0.06% | 77,280 |
| 2022-04-08 | 2022-04-06 | 0.560 | 138,000 | +0 | 0.06% | 77,280 |
| 2022-04-07 | 2022-04-04 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2022-04-06 | 2022-04-01 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-04-04 | 2022-03-31 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-04-01 | 2022-03-30 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-03-31 | 2022-03-29 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-03-30 | 2022-03-28 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-03-29 | 2022-03-25 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2022-03-28 | 2022-03-24 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-03-25 | 2022-03-23 | 0.600 | 138,000 | +0 | 0.06% | 82,800 |
| 2022-03-24 | 2022-03-22 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2022-03-23 | 2022-03-21 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2022-03-22 | 2022-03-18 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2022-03-21 | 2022-03-17 | 0.590 | 138,000 | +0 | 0.06% | 81,420 |
| 2022-03-18 | 2022-03-16 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-03-17 | 2022-03-15 | 0.580 | 138,000 | +0 | 0.06% | 80,040 |
| 2022-03-16 | 2022-03-14 | 0.640 | 138,000 | +0 | 0.06% | 88,320 |
| 2022-03-15 | 2022-03-11 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-03-14 | 2022-03-10 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-03-11 | 2022-03-09 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-03-10 | 2022-03-08 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-03-09 | 2022-03-07 | 0.740 | 138,000 | +0 | 0.06% | 102,120 |
| 2022-03-08 | 2022-03-04 | 0.740 | 138,000 | +0 | 0.06% | 102,120 |
| 2022-03-07 | 2022-03-03 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2022-03-04 | 2022-03-02 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-03-03 | 2022-03-01 | 0.640 | 138,000 | +0 | 0.06% | 88,320 |
| 2022-03-02 | 2022-02-28 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-03-01 | 2022-02-25 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-02-28 | 2022-02-24 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-02-25 | 2022-02-23 | 0.660 | 138,000 | +0 | 0.06% | 91,080 |
| 2022-02-24 | 2022-02-22 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-02-23 | 2022-02-21 | 0.620 | 138,000 | +0 | 0.06% | 85,560 |
| 2022-02-22 | 2022-02-18 | 0.610 | 138,000 | +0 | 0.06% | 84,180 |
| 2022-02-21 | 2022-02-17 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-02-18 | 2022-02-16 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2022-02-17 | 2022-02-15 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2022-02-16 | 2022-02-14 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2022-02-15 | 2022-02-11 | 0.640 | 138,000 | +0 | 0.06% | 88,320 |
| 2022-02-14 | 2022-02-10 | 0.670 | 138,000 | +0 | 0.06% | 92,460 |
| 2022-02-11 | 2022-02-09 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-02-10 | 2022-02-08 | 0.650 | 138,000 | +0 | 0.06% | 89,700 |
| 2022-02-09 | 2022-02-07 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-02-08 | 2022-02-04 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-02-07 | 2022-01-31 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-02-04 | 2022-01-27 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-01-28 | 2022-01-26 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-01-27 | 2022-01-25 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2022-01-26 | 2022-01-24 | 0.690 | 138,000 | +0 | 0.06% | 95,220 |
| 2022-01-25 | 2022-01-21 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-01-24 | 2022-01-20 | 0.750 | 138,000 | +0 | 0.06% | 103,500 |
| 2022-01-21 | 2022-01-19 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-01-20 | 2022-01-18 | 0.730 | 138,000 | +0 | 0.06% | 100,740 |
| 2022-01-19 | 2022-01-17 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-01-18 | 2022-01-14 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-01-17 | 2022-01-13 | 0.760 | 138,000 | +0 | 0.06% | 104,880 |
| 2022-01-14 | 2022-01-12 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2022-01-13 | 2022-01-11 | 0.780 | 138,000 | +0 | 0.06% | 107,640 |
| 2022-01-12 | 2022-01-10 | 0.810 | 138,000 | +0 | 0.06% | 111,780 |
| 2022-01-11 | 2022-01-07 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-01-10 | 2022-01-06 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-01-07 | 2022-01-05 | 0.630 | 138,000 | +0 | 0.06% | 86,940 |
| 2022-01-06 | 2022-01-04 | 0.700 | 138,000 | +0 | 0.06% | 96,600 |
| 2022-01-05 | 2022-01-03 | 0.710 | 138,000 | +0 | 0.06% | 97,980 |
| 2022-01-04 | 2021-12-31 | 0.800 | 138,000 | +0 | 0.06% | 110,400 |
| 2022-01-03 | 2021-12-29 | 0.830 | 138,000 | +0 | 0.06% | 114,540 |
| 2021-12-30 | 2021-12-28 | 0.870 | 138,000 | +0 | 0.06% | 120,060 |
| 2021-12-29 | 2021-12-24 | 0.820 | 138,000 | +0 | 0.06% | 113,160 |
| 2021-12-28 | 2021-12-22 | 0.880 | 138,000 | +0 | 0.06% | 121,440 |
| 2021-12-23 | 2021-12-21 | 0.920 | 138,000 | +0 | 0.06% | 126,960 |
| 2021-12-22 | 2021-12-20 | 0.870 | 138,000 | +0 | 0.06% | 120,060 |
| 2021-12-21 | 2021-12-17 | 0.970 | 138,000 | +0 | 0.06% | 133,860 |
| 2021-12-20 | 2021-12-16 | 0.790 | 138,000 | +0 | 0.06% | 109,020 |
| 2021-12-17 | 2021-12-15 | 0.680 | 138,000 | +0 | 0.06% | 93,840 |
| 2021-12-16 | 2021-12-14 | 0.800 | 138,000 | -40,000 | 0.06% | 110,400 |
| 2021-07-28 | 2021-07-26 | 0.440 | 178,000 | -52,000 | 0.10% | 78,320 |
| 2021-06-02 | 2021-05-31 | 0.600 | 230,000 | +52,000 | 0.13% | 138,000 |
| 2021-01-27 | 2021-01-25 | 0.340 | 178,000 | -4,000 | 0.10% | 60,520 |
| 2021-01-12 | 2021-01-08 | 0.360 | 182,000 | +42,000 | 0.10% | 65,520 |
| 2021-01-06 | 2021-01-04 | 0.360 | 140,000 | +50,000 | 0.08% | 50,400 |
| 2020-07-21 | 2020-07-17 | 0.500 | 90,000 | -10,000 | 0.05% | 45,000 |
| 2020-07-20 | 2020-07-16 | 0.440 | 100,000 | -4,800 | 0.05% | 44,000 |
| 2020-07-17 | 2020-07-15 | 0.460 | 104,800 | +400 | 0.06% | 48,208 |
| 2020-07-16 | 2020-07-14 | 0.480 | 104,400 | +2,400 | 0.06% | 50,112 |
| 2020-07-15 | 2020-07-13 | 0.480 | 102,000 | +4,000 | 0.06% | 48,960 |
| 2020-07-14 | 2020-07-10 | 0.400 | 98,000 | +400 | 0.05% | 39,200 |
| 2020-07-13 | 2020-07-09 | 0.460 | 97,600 | +11,600 | 0.05% | 44,896 |
| 2020-06-08 | 2020-06-04 | 0.300 | 86,000 | +6,000 | 0.05% | 25,800 |
| 2019-09-26 | 2019-09-24 | 1.740 | 80,000 | +400 | 0.04% | 139,200 |
| 2019-06-21 | 2019-06-19 | 0.620 | 79,600 | +2,000 | 0.04% | 49,352 |
| 2019-04-30 | 2019-04-26 | 1.080 | 77,600 | -800 | 0.04% | 83,808 |
| 2019-03-13 | 2019-03-11 | 1.160 | 78,400 | -2,000 | 0.04% | 90,944 |
| 2019-03-01 | 2019-02-27 | 0.940 | 80,400 | +800 | 0.04% | 75,576 |
| 2018-12-27 | 2018-12-20 | 1.060 | 79,600 | -1,600 | 0.04% | 84,376 |
| 2018-12-06 | 2018-12-04 | 1.100 | 81,200 | +2,000 | 0.04% | 89,320 |
| 2018-12-04 | 2018-11-30 | 1.080 | 79,200 | +800 | 0.04% | 85,536 |
| 2018-10-05 | 2018-10-03 | 2.460 | 78,400 | -4,000 | 0.04% | 192,864 |
| 2018-10-04 | 2018-10-02 | 2.300 | 82,400 | -2,000 | 0.05% | 189,520 |
| 2018-10-03 | 2018-09-28 | 2.200 | 84,400 | -4,000 | 0.05% | 185,680 |
| 2018-09-28 | 2018-09-26 | 2.020 | 88,400 | -8,000 | 0.05% | 178,568 |
| 2018-09-12 | 2018-09-10 | 1.880 | 96,400 | +4,000 | 0.05% | 181,232 |
| 2018-08-09 | 2018-08-07 | 1.740 | 92,400 | +4,000 | 0.05% | 160,776 |
| 2018-07-25 | 2018-07-23 | 2.100 | 88,400 | -4,000 | 0.05% | 185,640 |
| 2018-07-13 | 2018-07-11 | 1.920 | 92,400 | +1,200 | 0.05% | 177,408 |
| 2018-06-05 | 2018-06-01 | 2.160 | 91,200 | +1,600 | 0.05% | 196,992 |
| 2018-04-11 | 2018-04-09 | 2.420 | 89,600 | +1,200 | 0.05% | 216,832 |
| 2018-04-10 | 2018-04-06 | 2.460 | 88,400 | +1,200 | 0.05% | 217,464 |
| 2018-03-27 | 2018-03-23 | 2.500 | 87,200 | +1,200 | 0.05% | 218,000 |
| 2018-03-26 | 2018-03-22 | 2.500 | 86,000 | +800 | 0.05% | 215,000 |
| 2018-03-05 | 2018-03-01 | 2.620 | 85,200 | +800 | 0.05% | 223,224 |
| 2018-02-13 | 2018-02-09 | 2.640 | 84,400 | +1,200 | 0.05% | 222,816 |
| 2018-02-08 | 2018-02-06 | 2.800 | 83,200 | -800 | 0.05% | 232,960 |
| 2018-02-07 | 2018-02-05 | 3.060 | 84,000 | +4,800 | 0.05% | 257,040 |
| 2018-02-06 | 2018-02-02 | 3.360 | 79,200 | +400 | 0.04% | 266,112 |
| 2018-02-05 | 2018-02-01 | 2.460 | 78,800 | +400 | 0.04% | 193,848 |
| 2018-02-01 | 2018-01-30 | 2.460 | 78,400 | +1,200 | 0.04% | 192,864 |
| 2017-12-06 | 2017-12-04 | 3.520 | 77,200 | -4,000 | 0.04% | 271,744 |
| 2017-11-15 | 2017-11-13 | 3.460 | 81,200 | +40,000 | 0.04% | 280,952 |
| 2017-11-06 | 2017-11-02 | 3.800 | 41,200 | +400 | 0.02% | 156,560 |
| 2017-02-14 | 2017-02-10 | 4.660 | 40,800 | -3,600 | 0.03% | 190,128 |
| 2017-01-12 | 2017-01-10 | 4.880 | 44,400 | -3,600 | 0.03% | 216,672 |
| 2016-10-24 | 2016-10-19 | 4.380 | 48,000 | -6,800 | 0.04% | 210,240 |
| 2016-01-12 | 2016-01-08 | 3.380 | 54,800 | -2,800 | 0.04% | 185,224 |
| 2015-12-17 | 2015-12-15 | 3.980 | 57,600 | +1,200 | 0.05% | 229,248 |
| 2015-09-14 | 2015-09-10 | 4.360 | 56,400 | +1,600 | 0.05% | 245,904 |
| 2015-08-27 | 2015-08-25 | 4.200 | 54,800 | -1,200 | 0.04% | 230,160 |
| 2015-07-16 | 2015-07-14 | 6.000 | 56,000 | +400 | 0.04% | 336,000 |
| 2015-07-13 | 2015-07-09 | 4.980 | 55,600 | +7,600 | 0.04% | 276,888 |
| 2015-07-10 | 2015-07-08 | 3.420 | 48,000 | -4,800 | 0.04% | 164,160 |
| 2015-07-08 | 2015-07-06 | 5.200 | 52,800 | +12,800 | 0.04% | 274,560 |
| 2015-07-06 | 2015-07-02 | 7.100 | 40,000 | +400 | 0.03% | 284,000 |
| 2015-07-03 | 2015-06-30 | 7.700 | 39,600 | -2,000 | 0.03% | 304,920 |
| 2015-06-29 | 2015-06-25 | 8.800 | 41,600 | -1,600 | 0.03% | 366,080 |
| 2015-06-10 | 2015-06-08 | 8.500 | 43,200 | -400 | 0.03% | 367,200 |
| 2015-06-08 | 2015-06-04 | 9.400 | 43,600 | +800 | 0.03% | 409,840 |
| 2015-06-05 | 2015-06-03 | 8.900 | 42,800 | +6,000 | 0.03% | 380,920 |
| 2015-06-04 | 2015-06-02 | 14.200 | 36,800 | +6,000 | 0.03% | 522,560 |
| 2015-06-03 | 2015-06-01 | 11.400 | 30,800 | +400 | 0.02% | 351,120 |
| 2015-06-02 | 2015-05-29 | 9.300 | 30,400 | -6,800 | 0.02% | 282,720 |
| 2015-05-27 | 2015-05-22 | 8.200 | 37,200 | -7,600 | 0.03% | 305,040 |
| 2015-05-20 | 2015-05-18 | 6.900 | 44,800 | -28,400 | 0.04% | 309,120 |
| 2015-05-15 | 2015-05-13 | 6.800 | 73,200 | +800 | 0.06% | 497,760 |
| 2015-04-30 | 2015-04-28 | 6.400 | 72,400 | +7,600 | 0.06% | 463,360 |
| 2015-04-29 | 2015-04-27 | 6.600 | 64,800 | +400 | 0.05% | 427,680 |
| 2015-04-28 | 2015-04-24 | 6.000 | 64,400 | -20,000 | 0.05% | 386,400 |
| 2015-04-23 | 2015-04-21 | 7.000 | 84,400 | +48,400 | 0.07% | 590,800 |
| 2015-04-21 | 2015-04-17 | 4.880 | 36,000 | +8,400 | 0.03% | 175,680 |
| 2015-04-20 | 2015-04-16 | 4.920 | 27,600 | +5,200 | 0.02% | 135,792 |
| 2015-04-16 | 2015-04-14 | 4.580 | 22,400 | +1,200 | 0.02% | 102,592 |
| 2015-04-15 | 2015-04-13 | 4.480 | 21,200 | -400 | 0.02% | 94,976 |
| 2015-03-17 | 2015-03-13 | 4.120 | 21,600 | +1,600 | 0.02% | 88,992 |
| 2015-03-03 | 2015-02-27 | 4.320 | 20,000 | -400 | 0.02% | 86,400 |
| 2015-02-27 | 2015-02-25 | 4.500 | 20,400 | +800 | 0.02% | 91,800 |
| 2015-02-05 | 2015-02-03 | 4.400 | 19,600 | -5,200 | 0.02% | 86,240 |
| 2015-01-12 | 2015-01-08 | 4.780 | 24,800 | +4,000 | 0.02% | 118,544 |
| 2014-08-21 | 2014-08-19 | 3.900 | 20,800 | -1,200 | 0.02% | 81,120 |
| 2014-07-30 | 2014-07-28 | 4.280 | 22,000 | -1,200 | 0.02% | 94,160 |
| 2014-06-26 | 2014-06-24 | 4.440 | 23,200 | +400 | 0.02% | 103,008 |
| 2014-06-16 | 2014-06-12 | 5.200 | 22,800 | -1,600 | 0.02% | 118,560 |
| 2014-05-23 | 2014-05-21 | 3.940 | 24,400 | -6,000 | 0.02% | 96,136 |
| 2014-05-16 | 2014-05-14 | 5.300 | 30,400 | +5,200 | 0.02% | 161,120 |
| 2013-04-09 | 2013-04-05 | 3.420 | 25,200 | +8,000 | 0.02% | 86,184 |
| 2013-03-20 | 2013-03-18 | 3.540 | 17,200 | +6,000 | 0.01% | 60,888 |
| 2013-03-19 | 2013-03-15 | 3.800 | 11,200 | +400 | 0.01% | 42,560 |
| 2013-03-15 | 2013-03-13 | 3.820 | 10,800 | +1,200 | 0.01% | 41,256 |
| 2013-03-13 | 2013-03-11 | 4.340 | 9,600 | +800 | 0.01% | 41,664 |
| 2013-03-12 | 2013-03-08 | 4.340 | 8,800 | +2,000 | 0.01% | 38,192 |
| 2013-02-28 | 2013-02-26 | 4.340 | 6,800 | -1,600 | 0.01% | 29,512 |
| 2013-02-08 | 2013-02-06 | 4.740 | 8,400 | +1,600 | 0.01% | 39,816 |
| 2010-11-26 | 2010-11-24 | 12.200 | 6,800 | +6,800 | 0.01% | 82,960 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy