History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 6,269 | +0 | 0.00% | 1,047 |
| 2025-10-13 | 2025-10-09 | 0.170 | 6,269 | +0 | 0.00% | 1,066 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,269 | +0 | 0.00% | 1,066 |
| 2025-10-09 | 2025-10-06 | 0.165 | 6,269 | +5,200 | 0.00% | 1,034 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,069 | -4,000 | 0.00% | 176 |
| 2025-10-06 | 2025-10-02 | 0.180 | 5,069 | +4,400 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.158 | 669 | -5,200 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.168 | 5,869 | +400 | 0.00% | 986 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,469 | +2,000 | 0.00% | 919 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,469 | +2,000 | 0.00% | 538 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,469 | -3,200 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,669 | +4,000 | 0.00% | 728 |
| 2025-09-02 | 2025-08-29 | 0.159 | 669 | -2,800 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.158 | 3,469 | -4,000 | 0.00% | 548 |
| 2025-08-26 | 2025-08-22 | 0.163 | 7,469 | +1,200 | 0.00% | 1,217 |
| 2025-08-20 | 2025-08-18 | 0.168 | 6,269 | -800 | 0.00% | 1,053 |
| 2025-08-13 | 2025-08-11 | 0.176 | 7,069 | +3,200 | 0.00% | 1,244 |
| 2025-07-29 | 2025-07-25 | 0.176 | 3,869 | +2,000 | 0.00% | 681 |
| 2025-07-16 | 2025-07-14 | 0.182 | 1,869 | +800 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.239 | 1,069 | -4,000 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.161 | 5,069 | +1,200 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.158 | 3,869 | +400 | 0.00% | 611 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,469 | +2,000 | 0.00% | 548 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,469 | +800 | 0.00% | 232 |
| 2025-05-20 | 2025-05-16 | 0.156 | 669 | -7,195 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.156 | 7,864 | +6,000 | 0.00% | 1,227 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,864 | +400 | 0.00% | 291 |
| 2025-05-06 | 2025-04-30 | 0.152 | 1,464 | -4,000 | 0.00% | 223 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,464 | +400 | 0.00% | 1,257 |
| 2025-03-21 | 2025-03-19 | 0.230 | 5,064 | +4,000 | 0.00% | 1,165 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,064 | -6,000 | 0.00% | 251 |
| 2025-03-05 | 2025-03-03 | 0.240 | 7,064 | +2,800 | 0.00% | 1,695 |
| 2025-02-27 | 2025-02-25 | 0.223 | 4,264 | +2,000 | 0.00% | 951 |
| 2025-02-21 | 2025-02-19 | 0.222 | 2,264 | -3,200 | 0.00% | 503 |
| 2025-02-20 | 2025-02-18 | 0.222 | 5,464 | +4,000 | 0.00% | 1,213 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,464 | -6,000 | 0.00% | 321 |
| 2025-01-10 | 2025-01-08 | 0.215 | 7,464 | +2,400 | 0.00% | 1,605 |
| 2025-01-07 | 2025-01-03 | 0.216 | 5,064 | +2,000 | 0.00% | 1,094 |
| 2025-01-03 | 2024-12-31 | 0.216 | 3,064 | +2,000 | 0.00% | 662 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,064 | -3,600 | 0.00% | 250 |
| 2024-12-16 | 2024-12-12 | 0.236 | 4,664 | +400 | 0.00% | 1,101 |
| 2024-12-11 | 2024-12-09 | 0.236 | 4,264 | +400 | 0.00% | 1,006 |
| 2024-11-20 | 2024-11-18 | 0.233 | 3,864 | -1,200 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.238 | 5,064 | +2,000 | 0.00% | 1,205 |
| 2024-10-15 | 2024-10-10 | 0.248 | 3,064 | +2,800 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.236 | 264 | -6,800 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,064 | +4,000 | 0.00% | 2,084 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,064 | +800 | 0.00% | 702 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,264 | +2,000 | 0.00% | 521 |
| 2024-09-16 | 2024-09-12 | 0.230 | 264 | -3,200 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.218 | 3,464 | -2,000 | 0.00% | 755 |
| 2024-09-04 | 2024-09-02 | 0.226 | 5,464 | +2,000 | 0.00% | 1,235 |
| 2024-09-03 | 2024-08-30 | 0.244 | 3,464 | +1,600 | 0.00% | 845 |
| 2024-08-27 | 2024-08-23 | 0.223 | 1,864 | +1 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,863 | -4,437 | 0.00% | 402 |
| 2024-08-16 | 2024-08-14 | 0.232 | 6,300 | -1 | 0.00% | 1,462 |
| 2024-08-15 | 2024-08-13 | 0.232 | 6,301 | +2,000 | 0.00% | 1,462 |
| 2024-08-13 | 2024-08-09 | 0.230 | 4,301 | +400 | 0.00% | 989 |
| 2024-08-12 | 2024-08-08 | 0.221 | 3,901 | +2,400 | 0.00% | 862 |
| 2024-08-07 | 2024-08-05 | 0.172 | 1,501 | +800 | 0.00% | 258 |
| 2024-07-02 | 2024-06-27 | 0.172 | 701 | -5,600 | 0.00% | 121 |
| 2024-06-27 | 2024-06-25 | 0.194 | 6,301 | +6,000 | 0.00% | 1,222 |
| 2024-06-26 | 2024-06-24 | 0.172 | 301 | -8,000 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.175 | 8,301 | +1,600 | 0.00% | 1,453 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,701 | +400 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 0.194 | 6,301 | +5,600 | 0.00% | 1,222 |
| 2024-05-22 | 2024-05-20 | 0.190 | 701 | -400 | 0.00% | 133 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,101 | -1,600 | 0.00% | 209 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,701 | +400 | 0.00% | 621 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,301 | -2,000 | 0.00% | 529 |
| 2024-04-22 | 2024-04-18 | 0.178 | 4,301 | -3,200 | 0.00% | 766 |
| 2024-03-21 | 2024-03-19 | 0.200 | 7,501 | +3,200 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,301 | +4,000 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.199 | 301 | -7,200 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.200 | 7,501 | +4,000 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.203 | 3,501 | +2,000 | 0.00% | 711 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,501 | +800 | 0.00% | 350 |
| 2024-01-11 | 2024-01-09 | 0.231 | 701 | -8,000 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.240 | 8,701 | +1,200 | 0.00% | 2,088 |
| 2023-12-14 | 2023-12-12 | 0.265 | 7,501 | +1,600 | 0.00% | 1,988 |
| 2023-12-13 | 2023-12-11 | 0.275 | 5,901 | +1,200 | 0.00% | 1,623 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,701 | +1,200 | 0.00% | 1,293 |
| 2023-12-04 | 2023-11-30 | 0.345 | 3,501 | +2,800 | 0.00% | 1,208 |
| 2023-11-17 | 2023-11-15 | 0.345 | 701 | -2,000 | 0.00% | 242 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,701 | +2,000 | 0.00% | 932 |
| 2023-11-01 | 2023-10-30 | 0.375 | 701 | -1,200 | 0.00% | 263 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,901 | -4,000 | 0.00% | 665 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,901 | +1,600 | 0.00% | 2,242 |
| 2023-09-13 | 2023-09-11 | 0.420 | 4,301 | +2,400 | 0.00% | 1,806 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,901 | -8,400 | 0.00% | 703 |
| 2023-09-07 | 2023-09-05 | 0.430 | 10,301 | +4,000 | 0.00% | 4,429 |
| 2023-09-06 | 2023-09-04 | 0.450 | 6,301 | +3,200 | 0.00% | 2,835 |
| 2023-08-28 | 2023-08-24 | 0.450 | 3,101 | +1,200 | 0.00% | 1,395 |
| 2023-07-25 | 2023-07-21 | 0.495 | 1,901 | -2,800 | 0.00% | 941 |
| 2023-07-24 | 2023-07-20 | 0.435 | 4,701 | -8,000 | 0.00% | 2,045 |
| 2023-07-20 | 2023-07-18 | 0.520 | 12,701 | +6,000 | 0.01% | 6,605 |
| 2023-06-12 | 2023-06-08 | 0.405 | 6,701 | +4,000 | 0.00% | 2,714 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,701 | -4,000 | 0.00% | 1,594 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,701 | +4,000 | 0.00% | 4,088 |
| 2023-04-03 | 2023-03-30 | 0.630 | 2,701 | +1,600 | 0.00% | 1,702 |
| 2023-03-21 | 2023-03-17 | 0.680 | 1,101 | -2,800 | 0.00% | 749 |
| 2023-03-10 | 2023-03-08 | 0.670 | 3,901 | +2,000 | 0.00% | 2,614 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,901 | +400 | 0.00% | 1,521 |
| 2023-02-22 | 2023-02-20 | 0.800 | 1,501 | -6,000 | 0.00% | 1,201 |
| 2023-02-15 | 2023-02-13 | 0.680 | 7,501 | +5,600 | 0.00% | 5,101 |
| 2023-02-14 | 2023-02-10 | 0.750 | 1,901 | -5,600 | 0.00% | 1,426 |
| 2023-02-13 | 2023-02-09 | 0.780 | 7,501 | +1,600 | 0.00% | 5,851 |
| 2023-01-31 | 2023-01-27 | 0.680 | 5,901 | +2,000 | 0.00% | 4,013 |
| 2023-01-20 | 2023-01-18 | 0.610 | 3,901 | +400 | 0.00% | 2,380 |
| 2023-01-19 | 2023-01-17 | 0.600 | 3,501 | +400 | 0.00% | 2,101 |
| 2023-01-18 | 2023-01-16 | 0.600 | 3,101 | +1,600 | 0.00% | 1,861 |
| 2023-01-09 | 2023-01-05 | 0.660 | 1,501 | -2,000 | 0.00% | 991 |
| 2023-01-06 | 2023-01-04 | 0.670 | 3,501 | +800 | 0.00% | 2,346 |
| 2022-12-28 | 2022-12-22 | 0.680 | 2,701 | +2,000 | 0.00% | 1,837 |
| 2022-12-13 | 2022-12-09 | 0.710 | 701 | -2,800 | 0.00% | 498 |
| 2022-12-08 | 2022-12-06 | 0.670 | 3,501 | +800 | 0.00% | 2,346 |
| 2022-12-07 | 2022-12-05 | 0.660 | 2,701 | +2,000 | 0.00% | 1,783 |
| 2022-11-29 | 2022-11-25 | 0.600 | 701 | -6,400 | 0.00% | 421 |
| 2022-11-18 | 2022-11-16 | 0.730 | 7,101 | +5,600 | 0.00% | 5,184 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,501 | +1,200 | 0.00% | 1,006 |
| 2022-10-21 | 2022-10-19 | 0.770 | 301 | -7,200 | 0.00% | 232 |
| 2022-10-19 | 2022-10-17 | 0.760 | 7,501 | +2,400 | 0.00% | 5,701 |
| 2022-10-14 | 2022-10-12 | 0.800 | 5,101 | +4,000 | 0.00% | 4,081 |
| 2022-10-13 | 2022-10-11 | 0.800 | 1,101 | -6,000 | 0.00% | 881 |
| 2022-10-10 | 2022-10-06 | 0.890 | 7,101 | +1,200 | 0.00% | 6,320 |
| 2022-09-29 | 2022-09-27 | 0.900 | 5,901 | +5,600 | 0.00% | 5,311 |
| 2022-09-27 | 2022-09-23 | 0.860 | 301 | -3,600 | 0.00% | 259 |
| 2022-09-26 | 2022-09-22 | 0.770 | 3,901 | -4,000 | 0.00% | 3,004 |
| 2022-09-22 | 2022-09-20 | 0.770 | 7,901 | +1,200 | 0.00% | 6,084 |
| 2022-09-21 | 2022-09-19 | 0.800 | 6,701 | +4,000 | 0.00% | 5,361 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,701 | -3,200 | 0.00% | 2,053 |
| 2022-09-15 | 2022-09-13 | 0.790 | 5,901 | +800 | 0.00% | 4,662 |
| 2022-09-14 | 2022-09-09 | 0.790 | 5,101 | -800 | 0.00% | 4,030 |
| 2022-09-13 | 2022-09-08 | 0.710 | 5,901 | -1,600 | 0.00% | 4,190 |
| 2022-09-09 | 2022-09-07 | 0.700 | 7,501 | +2,000 | 0.00% | 5,251 |
| 2022-09-07 | 2022-09-05 | 0.580 | 5,501 | -2,000 | 0.00% | 3,191 |
| 2022-09-05 | 2022-09-01 | 0.580 | 7,501 | +400 | 0.00% | 4,351 |
| 2022-08-29 | 2022-08-25 | 0.550 | 7,101 | +6,000 | 0.00% | 3,906 |
| 2022-08-23 | 2022-08-19 | 0.550 | 1,101 | +400 | 0.00% | 606 |
| 2022-08-22 | 2022-08-18 | 0.550 | 701 | -1,200 | 0.00% | 386 |
| 2022-08-11 | 2022-08-09 | 0.580 | 1,901 | -5,200 | 0.00% | 1,103 |
| 2022-08-05 | 2022-08-03 | 0.520 | 7,101 | +4,800 | 0.00% | 3,693 |
| 2022-08-04 | 2022-08-02 | 0.510 | 2,301 | -4,400 | 0.00% | 1,174 |
| 2022-08-03 | 2022-08-01 | 0.490 | 6,701 | +2,000 | 0.00% | 3,283 |
| 2022-08-01 | 2022-07-28 | 0.520 | 4,701 | +30 | 0.00% | 2,445 |
| 2022-07-26 | 2022-07-22 | 0.550 | 4,671 | +4,000 | 0.00% | 2,569 |
| 2022-07-20 | 2022-07-18 | 0.510 | 671 | -6,000 | 0.00% | 342 |
| 2022-07-19 | 2022-07-15 | 0.495 | 6,671 | -400 | 0.00% | 3,302 |
| 2022-07-18 | 2022-07-14 | 0.500 | 7,071 | +3,200 | 0.00% | 3,536 |
| 2022-07-15 | 2022-07-13 | 0.455 | 3,871 | +2,800 | 0.00% | 1,761 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,071 | -4,000 | 0.00% | 546 |
| 2022-07-11 | 2022-07-07 | 0.430 | 5,071 | +800 | 0.00% | 2,181 |
| 2022-07-07 | 2022-07-05 | 0.415 | 4,271 | +1,960 | 0.00% | 1,772 |
| 2022-07-06 | 2022-07-04 | 0.435 | 2,311 | +2,000 | 0.00% | 1,005 |
| 2022-07-05 | 2022-06-30 | 0.375 | 311 | -4,800 | 0.00% | 117 |
| 2022-07-04 | 2022-06-29 | 0.400 | 5,111 | +4,000 | 0.00% | 2,044 |
| 2022-06-17 | 2022-06-15 | 0.390 | 1,111 | -2,000 | 0.00% | 433 |
| 2022-05-05 | 2022-05-03 | 0.450 | 3,111 | -800 | 0.00% | 1,400 |
| 2022-04-19 | 2022-04-13 | 0.600 | 3,911 | +3,200 | 0.00% | 2,347 |
| 2022-04-07 | 2022-04-04 | 0.590 | 711 | -2,800 | 0.00% | 419 |
| 2022-04-06 | 2022-04-01 | 0.630 | 3,511 | +2,000 | 0.00% | 2,212 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,511 | -4,000 | 0.00% | 952 |
| 2022-03-31 | 2022-03-29 | 0.630 | 5,511 | +4,000 | 0.00% | 3,472 |
| 2022-03-30 | 2022-03-28 | 0.630 | 1,511 | -4,400 | 0.00% | 952 |
| 2022-03-16 | 2022-03-14 | 0.640 | 5,911 | +4,400 | 0.00% | 3,783 |
| 2022-03-15 | 2022-03-11 | 0.660 | 1,511 | -4,000 | 0.00% | 997 |
| 2022-03-10 | 2022-03-08 | 0.660 | 5,511 | +4,000 | 0.00% | 3,637 |
| 2022-03-09 | 2022-03-07 | 0.740 | 1,511 | -2,800 | 0.00% | 1,118 |
| 2022-03-07 | 2022-03-03 | 0.790 | 4,311 | -2,000 | 0.00% | 3,406 |
| 2022-02-28 | 2022-02-24 | 0.670 | 6,311 | +5,200 | 0.00% | 4,228 |
| 2022-02-24 | 2022-02-22 | 0.630 | 1,111 | -2,000 | 0.00% | 700 |
| 2022-02-22 | 2022-02-18 | 0.610 | 3,111 | +800 | 0.00% | 1,898 |
| 2022-02-14 | 2022-02-10 | 0.670 | 2,311 | -4,400 | 0.00% | 1,548 |
| 2022-01-27 | 2022-01-25 | 0.680 | 6,711 | +4,000 | 0.00% | 4,563 |
| 2022-01-26 | 2022-01-24 | 0.690 | 2,711 | -4,000 | 0.00% | 1,871 |
| 2022-01-25 | 2022-01-21 | 0.730 | 6,711 | +6,000 | 0.00% | 4,899 |
| 2022-01-19 | 2022-01-17 | 0.760 | 711 | -4,000 | 0.00% | 540 |
| 2022-01-17 | 2022-01-13 | 0.760 | 4,711 | +3,600 | 0.00% | 3,580 |
| 2022-01-10 | 2022-01-06 | 0.710 | 1,111 | -800 | 0.00% | 789 |
| 2022-01-06 | 2022-01-04 | 0.700 | 1,911 | -3,200 | 0.00% | 1,338 |
| 2021-12-30 | 2021-12-28 | 0.870 | 5,111 | +4,400 | 0.00% | 4,447 |
| 2021-12-29 | 2021-12-24 | 0.820 | 711 | -5,200 | 0.00% | 583 |
| 2021-12-28 | 2021-12-22 | 0.880 | 5,911 | +400 | 0.00% | 5,202 |
| 2021-12-23 | 2021-12-21 | 0.920 | 5,511 | -7,200 | 0.00% | 5,070 |
| 2021-12-22 | 2021-12-20 | 0.870 | 12,711 | +12,400 | 0.01% | 11,059 |
| 2021-12-21 | 2021-12-17 | 0.970 | 311 | -4,800 | 0.00% | 302 |
| 2021-12-20 | 2021-12-16 | 0.790 | 5,111 | +400 | 0.00% | 4,038 |
| 2021-12-17 | 2021-12-15 | 0.680 | 4,711 | +3,600 | 0.00% | 3,203 |
| 2021-12-16 | 2021-12-14 | 0.800 | 1,111 | -2,000 | 0.00% | 889 |
| 2021-12-15 | 2021-12-13 | 0.880 | 3,111 | +2,400 | 0.00% | 2,738 |
| 2021-12-14 | 2021-12-10 | 0.700 | 711 | -3,600 | 0.00% | 498 |
| 2021-12-10 | 2021-12-08 | 0.310 | 4,311 | +800 | 0.00% | 1,336 |
| 2021-12-06 | 2021-12-02 | 0.285 | 3,511 | -3,200 | 0.00% | 1,001 |
| 2021-12-03 | 2021-12-01 | 0.280 | 6,711 | +6,400 | 0.00% | 1,879 |
| 2021-12-02 | 2021-11-30 | 0.280 | 311 | -2,800 | 0.00% | 87 |
| 2021-12-01 | 2021-11-29 | 0.285 | 3,111 | -2,000 | 0.00% | 887 |
| 2021-11-30 | 2021-11-26 | 0.295 | 5,111 | +3,200 | 0.00% | 1,508 |
| 2021-11-25 | 2021-11-23 | 0.310 | 1,911 | -800 | 0.00% | 592 |
| 2021-11-23 | 2021-11-19 | 0.295 | 2,711 | -2,000 | 0.00% | 800 |
| 2021-11-19 | 2021-11-17 | 0.280 | 4,711 | +4,000 | 0.00% | 1,319 |
| 2021-11-18 | 2021-11-16 | 0.330 | 711 | +400 | 0.00% | 235 |
| 2021-11-12 | 2021-11-10 | 0.410 | 311 | -4,800 | 0.00% | 128 |
| 2021-11-09 | 2021-11-05 | 0.330 | 5,111 | +4,000 | 0.00% | 1,687 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,111 | -3,200 | 0.00% | 378 |
| 2021-11-03 | 2021-11-01 | 0.325 | 4,311 | +2,000 | 0.00% | 1,401 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,311 | -4,400 | 0.00% | 774 |
| 2021-10-29 | 2021-10-27 | 0.320 | 6,711 | +2,000 | 0.00% | 2,148 |
| 2021-10-28 | 2021-10-26 | 0.370 | 4,711 | +3,000 | 0.00% | 1,743 |
| 2021-10-21 | 2021-10-19 | 0.250 | 1,711 | -400 | 0.00% | 428 |
| 2021-10-20 | 2021-10-18 | 0.250 | 2,111 | +2,000 | 0.00% | 528 |
| 2021-09-30 | 2021-09-28 | 0.340 | 111 | -63,601 | 0.00% | 38 |
| 2021-09-29 | 2021-09-27 | 0.320 | 63,712 | -118,400 | 0.03% | 20,388 |
| 2021-09-28 | 2021-09-24 | 0.320 | 182,112 | +44,000 | 0.10% | 58,276 |
| 2021-09-27 | 2021-09-23 | 0.320 | 138,112 | +124,000 | 0.08% | 44,196 |
| 2021-09-24 | 2021-09-21 | 0.320 | 14,112 | +400 | 0.01% | 4,516 |
| 2021-09-20 | 2021-09-16 | 0.320 | 13,712 | -15,600 | 0.01% | 4,388 |
| 2021-09-17 | 2021-09-15 | 0.320 | 29,312 | +4,400 | 0.02% | 9,380 |
| 2021-09-14 | 2021-09-10 | 0.340 | 24,912 | +24,000 | 0.01% | 8,470 |
| 2021-09-13 | 2021-09-09 | 0.360 | 912 | +800 | 0.00% | 328 |
| 2021-09-09 | 2021-09-07 | 0.360 | 112 | -2,000 | 0.00% | 40 |
| 2021-08-23 | 2021-08-19 | 0.340 | 2,112 | +2,000 | 0.00% | 718 |
| 2021-08-19 | 2021-08-17 | 0.360 | 112 | -5,200 | 0.00% | 40 |
| 2021-08-18 | 2021-08-16 | 0.360 | 5,312 | +5,200 | 0.00% | 1,912 |
| 2021-08-16 | 2021-08-12 | 0.360 | 112 | -63,200 | 0.00% | 40 |
| 2021-08-13 | 2021-08-11 | 0.340 | 63,312 | +17,200 | 0.03% | 21,526 |
| 2021-08-12 | 2021-08-10 | 0.340 | 46,112 | +22,400 | 0.03% | 15,678 |
| 2021-08-11 | 2021-08-09 | 0.360 | 23,712 | +19,600 | 0.01% | 8,536 |
| 2021-08-10 | 2021-08-06 | 0.380 | 4,112 | +4,000 | 0.00% | 1,563 |
| 2021-07-30 | 2021-07-28 | 0.380 | 112 | -100,000 | 0.00% | 43 |
| 2021-07-29 | 2021-07-27 | 0.320 | 100,112 | +100,000 | 0.05% | 32,036 |
| 2021-05-26 | 2021-05-24 | 0.980 | 112 | -456,000 | 0.00% | 110 |
| 2021-05-25 | 2021-05-21 | 0.280 | 456,112 | +6,800 | 0.25% | 127,711 |
| 2021-05-24 | 2021-05-20 | 0.300 | 449,312 | +8,000 | 0.25% | 134,794 |
| 2021-05-21 | 2021-05-18 | 0.300 | 441,312 | -11,200 | 0.24% | 132,394 |
| 2021-05-20 | 2021-05-17 | 0.280 | 452,512 | -400 | 0.25% | 126,703 |
| 2021-05-18 | 2021-05-14 | 0.300 | 452,912 | -148,000 | 0.25% | 135,874 |
| 2021-05-17 | 2021-05-13 | 0.280 | 600,912 | +24,800 | 0.33% | 168,255 |
| 2021-05-14 | 2021-05-12 | 0.300 | 576,112 | -10,400 | 0.32% | 172,834 |
| 2021-05-13 | 2021-05-11 | 0.280 | 586,512 | +86,000 | 0.32% | 164,223 |
| 2021-05-12 | 2021-05-10 | 0.300 | 500,512 | +66,800 | 0.27% | 150,154 |
| 2021-05-05 | 2021-05-03 | 0.300 | 433,712 | -12,000 | 0.24% | 130,114 |
| 2021-05-04 | 2021-04-30 | 0.300 | 445,712 | +12,000 | 0.24% | 133,714 |
| 2021-05-03 | 2021-04-29 | 0.300 | 433,712 | +30,000 | 0.24% | 130,114 |
| 2021-04-29 | 2021-04-27 | 0.300 | 403,712 | -19,600 | 0.22% | 121,114 |
| 2021-04-28 | 2021-04-26 | 0.320 | 423,312 | +22,000 | 0.23% | 135,460 |
| 2021-04-26 | 2021-04-22 | 0.340 | 401,312 | -75,600 | 0.22% | 136,446 |
| 2021-04-23 | 2021-04-21 | 0.280 | 476,912 | +20,000 | 0.26% | 133,535 |
| 2021-04-21 | 2021-04-19 | 0.300 | 456,912 | -400 | 0.25% | 137,074 |
| 2021-04-15 | 2021-04-13 | 0.320 | 457,312 | -3,600 | 0.25% | 146,340 |
| 2021-04-14 | 2021-04-12 | 0.300 | 460,912 | -4,400 | 0.25% | 138,274 |
| 2021-04-13 | 2021-04-09 | 0.320 | 465,312 | -6,000 | 0.25% | 148,900 |
| 2021-04-08 | 2021-04-01 | 0.300 | 471,312 | -43,200 | 0.26% | 141,394 |
| 2021-03-31 | 2021-03-29 | 0.300 | 514,512 | -16,000 | 0.28% | 154,354 |
| 2021-03-30 | 2021-03-26 | 0.300 | 530,512 | +16,000 | 0.29% | 159,154 |
| 2021-03-24 | 2021-03-22 | 0.300 | 514,512 | -800 | 0.28% | 154,354 |
| 2021-03-22 | 2021-03-18 | 0.300 | 515,312 | -54,400 | 0.28% | 154,594 |
| 2021-03-18 | 2021-03-16 | 0.280 | 569,712 | +24,000 | 0.31% | 159,519 |
| 2021-03-17 | 2021-03-15 | 0.280 | 545,712 | -90,000 | 0.30% | 152,799 |
| 2021-03-16 | 2021-03-12 | 0.300 | 635,712 | -11,200 | 0.35% | 190,714 |
| 2021-03-15 | 2021-03-11 | 0.300 | 646,912 | +17,400 | 0.35% | 194,074 |
| 2021-03-12 | 2021-03-10 | 0.300 | 629,512 | +19,600 | 0.34% | 188,854 |
| 2021-03-09 | 2021-03-05 | 0.320 | 609,912 | +77,200 | 0.33% | 195,172 |
| 2021-03-08 | 2021-03-04 | 0.320 | 532,712 | +400 | 0.29% | 170,468 |
| 2021-03-05 | 2021-03-03 | 0.320 | 532,312 | -4,000 | 0.29% | 170,340 |
| 2021-03-04 | 2021-03-02 | 0.340 | 536,312 | +150,400 | 0.29% | 182,346 |
| 2021-03-03 | 2021-03-01 | 0.340 | 385,912 | -30,000 | 0.21% | 131,210 |
| 2021-03-02 | 2021-02-26 | 0.320 | 415,912 | +80,000 | 0.23% | 133,092 |
| 2021-03-01 | 2021-02-25 | 0.360 | 335,912 | -50,000 | 0.18% | 120,928 |
| 2021-02-26 | 2021-02-24 | 0.340 | 385,912 | -68,400 | 0.21% | 131,210 |
| 2021-02-25 | 2021-02-23 | 0.340 | 454,312 | +68,400 | 0.25% | 154,466 |
| 2021-02-24 | 2021-02-22 | 0.360 | 385,912 | +169,200 | 0.21% | 138,928 |
| 2021-02-22 | 2021-02-18 | 0.460 | 216,712 | +26,000 | 0.12% | 99,688 |
| 2021-02-19 | 2021-02-17 | 0.400 | 190,712 | -56,000 | 0.10% | 76,285 |
| 2021-02-18 | 2021-02-16 | 0.360 | 246,712 | +7,200 | 0.14% | 88,816 |
| 2021-02-16 | 2021-02-09 | 0.440 | 239,512 | -256,400 | 0.13% | 105,385 |
| 2021-02-05 | 2021-02-03 | 0.360 | 495,912 | -4,800 | 0.27% | 178,528 |
| 2021-01-29 | 2021-01-27 | 0.360 | 500,712 | -15,200 | 0.27% | 180,256 |
| 2021-01-18 | 2021-01-14 | 0.340 | 515,912 | +20,000 | 0.28% | 175,410 |
| 2021-01-08 | 2021-01-06 | 0.340 | 495,912 | +1,200 | 0.27% | 168,610 |
| 2021-01-05 | 2020-12-31 | 0.360 | 494,712 | +41,200 | 0.27% | 178,096 |
| 2020-12-23 | 2020-12-21 | 0.360 | 453,512 | +29 | 0.25% | 163,264 |
| 2020-12-14 | 2020-12-10 | 0.420 | 453,483 | +25,200 | 0.25% | 190,463 |
| 2020-12-10 | 2020-12-08 | 0.440 | 428,283 | +428,000 | 0.23% | 188,445 |
| 2020-12-01 | 2020-11-27 | 0.420 | 283 | -41,200 | 0.00% | 119 |
| 2020-11-30 | 2020-11-26 | 0.380 | 41,483 | +16,800 | 0.02% | 15,764 |
| 2020-11-27 | 2020-11-25 | 0.400 | 24,683 | +15,600 | 0.01% | 9,873 |
| 2020-11-26 | 2020-11-24 | 0.420 | 9,083 | +8,800 | 0.00% | 3,815 |
| 2020-10-22 | 2020-10-20 | 0.340 | 283 | -5 | 0.00% | 96 |
| 2020-07-21 | 2020-07-17 | 0.500 | 288 | -13,600 | 0.00% | 144 |
| 2020-07-15 | 2020-07-13 | 0.480 | 13,888 | +13,600 | 0.01% | 6,666 |
| 2020-07-06 | 2020-07-02 | 0.300 | 288 | -14,400 | 0.00% | 86 |
| 2020-07-03 | 2020-06-30 | 0.300 | 14,688 | -10,000 | 0.01% | 4,406 |
| 2020-07-02 | 2020-06-29 | 0.300 | 24,688 | -12,000 | 0.01% | 7,406 |
| 2020-06-30 | 2020-06-26 | 0.300 | 36,688 | -11,600 | 0.02% | 11,006 |
| 2020-06-29 | 2020-06-24 | 0.300 | 48,288 | +48,000 | 0.03% | 14,486 |
| 2020-04-23 | 2020-04-21 | 0.240 | 288 | -12,400 | 0.00% | 69 |
| 2020-04-03 | 2020-04-01 | 0.340 | 12,688 | +5 | 0.01% | 4,314 |
| 2020-03-18 | 2020-03-16 | 0.520 | 12,683 | +12,400 | 0.01% | 6,595 |
| 2019-10-22 | 2019-10-18 | 1.060 | 283 | -22,400 | 0.00% | 300 |
| 2019-10-21 | 2019-10-17 | 1.100 | 22,683 | +22,400 | 0.01% | 24,951 |
| 2019-09-27 | 2019-09-25 | 1.960 | 283 | -6,000 | 0.00% | 555 |
| 2019-09-26 | 2019-09-24 | 1.740 | 6,283 | +6,000 | 0.00% | 10,932 |
| 2019-09-24 | 2019-09-20 | 1.700 | 283 | -5,600 | 0.00% | 481 |
| 2019-09-02 | 2019-08-29 | 0.540 | 5,883 | +137 | 0.00% | 3,177 |
| 2019-05-09 | 2019-05-07 | 0.780 | 5,746 | -8,400 | 0.00% | 4,482 |
| 2019-05-08 | 2019-05-06 | 0.840 | 14,146 | +14,000 | 0.01% | 11,883 |
| 2018-12-18 | 2018-12-14 | 1.100 | 146 | +125 | 0.00% | 161 |
| 2018-11-22 | 2018-11-20 | 1.500 | 21 | -20,000 | 0.00% | 32 |
| 2018-11-21 | 2018-11-19 | 1.180 | 20,021 | -81,200 | 0.01% | 23,625 |
| 2018-11-20 | 2018-11-16 | 1.040 | 101,221 | +101,200 | 0.06% | 105,270 |
| 2018-10-31 | 2018-10-29 | 2.180 | 21 | -4,000 | 0.00% | 46 |
| 2018-10-05 | 2018-10-03 | 2.460 | 4,021 | +4,000 | 0.00% | 9,892 |
| 2018-02-06 | 2018-02-02 | 3.360 | 21 | -200 | 0.00% | 71 |
| 2018-01-23 | 2018-01-19 | 2.620 | 221 | +200 | 0.00% | 579 |
| 2017-11-06 | 2017-11-02 | 3.800 | 21 | -200 | 0.00% | 80 |
| 2017-09-19 | 2017-09-15 | 3.420 | 221 | -9,200 | 0.00% | 756 |
| 2017-09-18 | 2017-09-14 | 3.240 | 9,421 | +9,200 | 0.01% | 30,524 |
| 2017-08-18 | 2017-08-16 | 3.800 | 221 | +200 | 0.00% | 840 |
| 2017-04-26 | 2017-04-24 | 4.620 | 21 | -100 | 0.00% | 97 |
| 2017-01-12 | 2017-01-10 | 4.880 | 121 | -7,600 | 0.00% | 590 |
| 2017-01-11 | 2017-01-09 | 4.400 | 7,721 | +7,600 | 0.01% | 33,972 |
| 2016-12-19 | 2016-12-15 | 5.300 | 121 | -200 | 0.00% | 641 |
| 2016-11-18 | 2016-11-16 | 4.100 | 321 | +100 | 0.00% | 1,316 |
| 2016-11-14 | 2016-11-10 | 4.180 | 221 | -4,000 | 0.00% | 924 |
| 2016-11-11 | 2016-11-09 | 4.180 | 4,221 | +4,000 | 0.00% | 17,644 |
| 2016-07-25 | 2016-07-21 | 4.560 | 221 | +200 | 0.00% | 1,008 |
| 2016-07-20 | 2016-07-18 | 4.780 | 21 | -8,000 | 0.00% | 100 |
| 2016-07-11 | 2016-07-07 | 3.800 | 8,021 | +8,000 | 0.01% | 30,480 |
| 2016-05-16 | 2016-05-12 | 5.800 | 21 | -400 | 0.00% | 122 |
| 2016-05-11 | 2016-05-09 | 6.000 | 421 | -100 | 0.00% | 2,526 |
| 2016-05-05 | 2016-05-03 | 6.100 | 521 | +200 | 0.00% | 3,178 |
| 2016-01-12 | 2016-01-08 | 3.380 | 321 | -10,000 | 0.00% | 1,085 |
| 2016-01-11 | 2016-01-07 | 3.200 | 10,321 | +10,000 | 0.01% | 33,027 |
| 2015-07-14 | 2015-07-10 | 6.300 | 321 | -6,800 | 0.00% | 2,022 |
| 2015-07-13 | 2015-07-09 | 4.980 | 7,121 | +6,800 | 0.01% | 35,463 |
| 2015-07-09 | 2015-07-07 | 4.360 | 321 | -4,800 | 0.00% | 1,400 |
| 2015-07-08 | 2015-07-06 | 5.200 | 5,121 | -45,200 | 0.00% | 26,629 |
| 2015-07-07 | 2015-07-03 | 5.800 | 50,321 | +50,000 | 0.04% | 291,862 |
| 2015-07-03 | 2015-06-30 | 7.700 | 321 | -35,200 | 0.00% | 2,472 |
| 2015-07-02 | 2015-06-29 | 7.400 | 35,521 | +35,200 | 0.03% | 262,855 |
| 2015-06-19 | 2015-06-17 | 9.000 | 321 | -4,800 | 0.00% | 2,889 |
| 2015-06-18 | 2015-06-16 | 8.800 | 5,121 | +4,800 | 0.00% | 45,065 |
| 2015-06-17 | 2015-06-15 | 9.200 | 321 | -2,000 | 0.00% | 2,953 |
| 2015-06-15 | 2015-06-11 | 9.600 | 2,321 | -17,200 | 0.00% | 22,282 |
| 2015-06-12 | 2015-06-10 | 9.100 | 19,521 | -14,800 | 0.02% | 177,641 |
| 2015-06-11 | 2015-06-09 | 7.600 | 34,321 | +14,800 | 0.03% | 260,840 |
| 2015-06-10 | 2015-06-08 | 8.500 | 19,521 | +2,000 | 0.02% | 165,928 |
| 2015-06-09 | 2015-06-05 | 9.500 | 17,521 | +2,000 | 0.01% | 166,450 |
| 2015-06-08 | 2015-06-04 | 9.400 | 15,521 | -26,000 | 0.01% | 145,897 |
| 2015-06-05 | 2015-06-03 | 8.900 | 41,521 | +36,400 | 0.03% | 369,537 |
| 2015-06-01 | 2015-05-28 | 9.600 | 5,121 | +50 | 0.00% | 49,162 |
| 2015-05-28 | 2015-05-26 | 8.800 | 5,071 | +200 | 0.00% | 44,625 |
| 2015-04-23 | 2015-04-21 | 7.000 | 4,871 | -20,000 | 0.00% | 34,097 |
| 2015-01-09 | 2015-01-07 | 4.920 | 24,871 | -75 | 0.02% | 122,365 |
| 2015-01-07 | 2015-01-05 | 4.020 | 24,946 | -5,200 | 0.02% | 100,283 |
| 2015-01-05 | 2014-12-31 | 3.660 | 30,146 | -4,800 | 0.02% | 110,334 |
| 2014-12-29 | 2014-12-22 | 3.600 | 34,946 | +10,000 | 0.03% | 125,806 |
| 2014-12-05 | 2014-12-03 | 4.120 | 24,946 | -8,000 | 0.02% | 102,778 |
| 2014-11-19 | 2014-11-17 | 4.300 | 32,946 | -8,800 | 0.03% | 141,668 |
| 2014-11-17 | 2014-11-13 | 4.240 | 41,746 | +8,800 | 0.03% | 177,003 |
| 2014-11-14 | 2014-11-12 | 4.500 | 32,946 | +2,000 | 0.03% | 148,257 |
| 2014-10-10 | 2014-10-08 | 4.720 | 30,946 | -10,000 | 0.02% | 146,065 |
| 2014-10-09 | 2014-10-07 | 4.380 | 40,946 | +10,000 | 0.03% | 179,343 |
| 2014-09-30 | 2014-09-26 | 4.320 | 30,946 | +6,000 | 0.02% | 133,687 |
| 2014-07-21 | 2014-07-17 | 4.420 | 24,946 | -56,000 | 0.02% | 110,261 |
| 2014-07-16 | 2014-07-14 | 4.560 | 80,946 | -4,000 | 0.06% | 369,114 |
| 2014-07-10 | 2014-07-08 | 4.540 | 84,946 | +4,000 | 0.07% | 385,655 |
| 2014-07-07 | 2014-07-03 | 4.680 | 80,946 | +6,000 | 0.06% | 378,827 |
| 2014-07-04 | 2014-07-02 | 4.440 | 74,946 | +10,000 | 0.06% | 332,760 |
| 2014-07-02 | 2014-06-27 | 4.440 | 64,946 | +20,000 | 0.05% | 288,360 |
| 2014-06-30 | 2014-06-26 | 4.260 | 44,946 | -10,000 | 0.04% | 191,470 |
| 2014-06-27 | 2014-06-25 | 4.400 | 54,946 | -10,000 | 0.04% | 241,762 |
| 2014-06-23 | 2014-06-19 | 4.660 | 64,946 | -22,000 | 0.05% | 302,648 |
| 2014-06-18 | 2014-06-16 | 5.400 | 86,946 | +12,000 | 0.07% | 469,508 |
| 2014-06-16 | 2014-06-12 | 5.200 | 74,946 | -800 | 0.06% | 389,719 |
| 2014-06-13 | 2014-06-11 | 5.400 | 75,746 | +50,800 | 0.06% | 409,028 |
| 2014-05-28 | 2014-05-26 | 4.580 | 24,946 | -108 | 0.02% | 114,253 |
| 2014-05-16 | 2014-05-14 | 5.300 | 25,054 | -50 | 0.02% | 132,786 |
| 2013-01-14 | 2013-01-10 | 3.760 | 25,104 | +8,000 | 0.02% | 94,391 |
| 2011-09-27 | 2011-09-23 | 3.560 | 17,104 | -800 | 0.01% | 60,890 |
| 2011-09-26 | 2011-09-22 | 3.600 | 17,904 | +800 | 0.01% | 64,454 |
| 2011-04-29 | 2011-04-27 | 9.300 | 17,104 | -10,800 | 0.01% | 159,067 |
| 2011-04-28 | 2011-04-26 | 9.300 | 27,904 | +10,800 | 0.02% | 259,507 |
| 2011-03-30 | 2011-03-28 | 9.500 | 17,104 | -1,600 | 0.01% | 162,488 |
| 2011-03-29 | 2011-03-25 | 9.200 | 18,704 | +1,600 | 0.02% | 172,077 |
| 2011-02-07 | 2011-01-31 | 10.000 | 17,104 | -25,600 | 0.01% | 171,040 |
| 2011-01-14 | 2011-01-12 | 8.600 | 42,704 | +104 | 0.04% | 367,254 |
| 2011-01-05 | 2011-01-03 | 9.000 | 42,600 | +9,600 | 0.04% | 383,400 |
| 2010-12-20 | 2010-12-16 | 9.600 | 33,000 | +12,000 | 0.03% | 316,800 |
| 2010-12-06 | 2010-12-02 | 10.200 | 21,000 | +6,000 | 0.02% | 214,200 |
| 2010-12-02 | 2010-11-30 | 10.600 | 15,000 | -10,000 | 0.01% | 159,000 |
| 2010-10-28 | 2010-10-26 | 13.800 | 25,000 | -4,400 | 0.02% | 345,000 |
| 2010-10-26 | 2010-10-22 | 11.600 | 29,400 | +10,000 | 0.03% | 341,040 |
| 2010-10-08 | 2010-10-06 | 12.600 | 19,400 | +200 | 0.02% | 244,440 |
| 2010-10-06 | 2010-10-04 | 11.600 | 19,200 | -14,000 | 0.02% | 222,720 |
| 2010-10-05 | 2010-09-30 | 12.000 | 33,200 | +14,000 | 0.03% | 398,400 |
| 2010-10-04 | 2010-09-29 | 10.200 | 19,200 | +14,400 | 0.02% | 195,840 |
| 2010-08-09 | 2010-08-05 | 7.900 | 4,800 | -400 | 0.00% | 37,920 |
| 2010-08-04 | 2010-08-02 | 7.900 | 5,200 | +200 | 0.00% | 41,080 |
| 2010-07-16 | 2010-07-14 | 7.600 | 5,000 | -4,400 | 0.00% | 38,000 |
| 2010-07-14 | 2010-07-12 | 7.600 | 9,400 | -12,400 | 0.01% | 71,440 |
| 2010-07-07 | 2010-07-05 | 7.600 | 21,800 | -2,800 | 0.02% | 165,680 |
| 2010-07-05 | 2010-06-30 | 7.600 | 24,600 | -6,000 | 0.02% | 186,960 |
| 2010-07-02 | 2010-06-29 | 7.400 | 30,600 | -4,800 | 0.03% | 226,440 |
| 2010-06-30 | 2010-06-28 | 7.400 | 35,400 | +11,200 | 0.03% | 261,960 |
| 2010-06-08 | 2010-06-04 | 8.600 | 24,200 | -1,200 | 0.02% | 208,120 |
| 2010-05-25 | 2010-05-20 | 8.000 | 25,400 | +800 | 0.02% | 203,200 |
| 2010-05-24 | 2010-05-19 | 8.200 | 24,600 | +5,600 | 0.02% | 201,720 |
| 2010-05-13 | 2010-05-11 | 9.300 | 19,000 | +2,800 | 0.02% | 176,700 |
| 2010-05-12 | 2010-05-10 | 9.600 | 16,200 | -19,200 | 0.01% | 155,520 |
| 2010-05-11 | 2010-05-07 | 9.400 | 35,400 | +19,200 | 0.03% | 332,760 |
| 2010-05-10 | 2010-05-06 | 10.400 | 16,200 | -8,000 | 0.01% | 168,480 |
| 2010-05-06 | 2010-05-04 | 10.200 | 24,200 | -11,600 | 0.02% | 246,840 |
| 2010-05-05 | 2010-05-03 | 10.200 | 35,800 | +35,600 | 0.03% | 365,160 |
| 2010-03-18 | 2010-03-16 | 8.400 | 200 | -1,200 | 0.00% | 1,680 |
| 2010-03-17 | 2010-03-15 | 7.800 | 1,400 | +1,100 | 0.00% | 10,920 |
| 2010-03-03 | 2010-03-01 | 7.900 | 300 | -300 | 0.00% | 2,370 |
| 2010-01-29 | 2010-01-27 | 7.200 | 600 | -800 | 0.00% | 4,320 |
| 2010-01-26 | 2010-01-22 | 7.200 | 1,400 | +800 | 0.00% | 10,080 |
| 2010-01-21 | 2010-01-19 | 8.000 | 600 | -800 | 0.00% | 4,800 |
| 2010-01-11 | 2010-01-07 | 8.700 | 1,400 | +800 | 0.00% | 12,180 |
| 2010-01-08 | 2010-01-06 | 9.600 | 600 | -16,000 | 0.00% | 5,760 |
| 2010-01-07 | 2010-01-05 | 9.500 | 16,600 | +12,000 | 0.01% | 157,700 |
| 2010-01-05 | 2009-12-31 | 7.500 | 4,600 | -2,600 | 0.00% | 34,500 |
| 2010-01-04 | 2009-12-29 | 8.000 | 7,200 | +7,200 | 0.01% | 57,600 |
| 2009-12-29 | 2009-12-24 | 6.300 | 0 | -800 | ||
| 2009-03-19 | 2009-03-17 | 1.890 | 800 | +800 | 0.00% | 1,512 |
| 2007-10-25 | 2007-10-23 | 7.750 | 0 | -400 | ||
| 2007-10-17 | 2007-10-15 | 7.350 | 400 | -29,600 | 0.00% | 2,940 |
| 2007-10-09 | 2007-10-05 | 7.750 | 30,000 | +400 | 0.05% | 232,500 |
| 2007-10-04 | 2007-10-02 | 7.050 | 29,600 | +20,000 | 0.05% | 208,680 |
| 2007-09-20 | 2007-09-18 | 6.500 | 9,600 | +5,600 | 0.02% | 62,400 |
| 2007-09-18 | 2007-09-14 | 6.350 | 4,000 | +4,000 | 0.01% | 25,400 |
| 2007-09-04 | 2007-08-31 | 5.450 | 0 | -4,800 | ||
| 2007-09-03 | 2007-08-30 | 5.200 | 4,800 | +4,800 | 0.01% | 24,960 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy