History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2025-10-13 | 2025-10-09 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-10-02 | 2025-09-29 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-09-30 | 2025-09-26 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-09-29 | 2025-09-25 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-09-26 | 2025-09-24 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-09-25 | 2025-09-23 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-09-24 | 2025-09-22 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-09-22 | 2025-09-18 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-09-19 | 2025-09-17 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-09-15 | 2025-09-11 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-09-12 | 2025-09-10 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-09-11 | 2025-09-09 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-09-10 | 2025-09-08 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-09-09 | 2025-09-05 | 0.153 | 80,000 | +0 | 0.02% | 12,240 |
| 2025-09-08 | 2025-09-04 | 0.153 | 80,000 | +0 | 0.02% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-09-03 | 2025-09-01 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2025-09-02 | 2025-08-29 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2025-09-01 | 2025-08-28 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2025-08-29 | 2025-08-27 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-08-28 | 2025-08-26 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-08-25 | 2025-08-21 | 0.164 | 80,000 | +0 | 0.02% | 13,120 |
| 2025-08-22 | 2025-08-20 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-08-21 | 2025-08-19 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-08-20 | 2025-08-18 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-08-19 | 2025-08-15 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-18 | 2025-08-14 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-15 | 2025-08-13 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-14 | 2025-08-12 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-13 | 2025-08-11 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-12 | 2025-08-08 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-11 | 2025-08-07 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-08 | 2025-08-06 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-07 | 2025-08-05 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-06 | 2025-08-04 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-05 | 2025-08-01 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-04 | 2025-07-31 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-01 | 2025-07-30 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-31 | 2025-07-29 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-29 | 2025-07-25 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-25 | 2025-07-23 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-07-21 | 2025-07-17 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-07-18 | 2025-07-16 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-07-17 | 2025-07-15 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2025-07-16 | 2025-07-14 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2025-07-14 | 2025-07-10 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-09 | 2025-07-07 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-07-08 | 2025-07-04 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2025-07-07 | 2025-07-03 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-07-04 | 2025-07-02 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-27 | 2025-06-25 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-26 | 2025-06-24 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-25 | 2025-06-23 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-24 | 2025-06-20 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-23 | 2025-06-19 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-20 | 2025-06-18 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-19 | 2025-06-17 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-18 | 2025-06-16 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-17 | 2025-06-13 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-16 | 2025-06-12 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-13 | 2025-06-11 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-12 | 2025-06-10 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-11 | 2025-06-09 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-10 | 2025-06-06 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-09 | 2025-06-05 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-06 | 2025-06-04 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-05 | 2025-06-03 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-04 | 2025-06-02 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-03 | 2025-05-30 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-06-02 | 2025-05-29 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-05-30 | 2025-05-28 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-05-29 | 2025-05-27 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-28 | 2025-05-26 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-27 | 2025-05-23 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-21 | 2025-05-19 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-20 | 2025-05-16 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-16 | 2025-05-14 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-05-02 | 2025-04-29 | 0.153 | 80,000 | +0 | 0.02% | 12,240 |
| 2025-04-30 | 2025-04-28 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-04-29 | 2025-04-25 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-24 | 2025-04-22 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-14 | 2025-04-10 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-11 | 2025-04-09 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-10 | 2025-04-08 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-04-03 | 2025-04-01 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-04-02 | 2025-03-31 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-04-01 | 2025-03-28 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-26 | 2025-03-24 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-25 | 2025-03-21 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-24 | 2025-03-20 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-21 | 2025-03-19 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-17 | 2025-03-13 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-14 | 2025-03-12 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-13 | 2025-03-11 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-12 | 2025-03-10 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-11 | 2025-03-07 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-10 | 2025-03-06 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-07 | 2025-03-05 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-06 | 2025-03-04 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-05 | 2025-03-03 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-02-28 | 2025-02-26 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-02-27 | 2025-02-25 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-02-26 | 2025-02-24 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-24 | 2025-02-20 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-21 | 2025-02-19 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-20 | 2025-02-18 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-19 | 2025-02-17 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-18 | 2025-02-14 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-14 | 2025-02-12 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-12 | 2025-02-10 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-02-10 | 2025-02-06 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-02-07 | 2025-02-05 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-02-06 | 2025-02-04 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-02-04 | 2025-01-28 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-02-03 | 2025-01-24 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-27 | 2025-01-23 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-24 | 2025-01-22 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-23 | 2025-01-21 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-22 | 2025-01-20 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-21 | 2025-01-17 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-20 | 2025-01-16 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-17 | 2025-01-15 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-01-16 | 2025-01-14 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-01-15 | 2025-01-13 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-01-14 | 2025-01-10 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-01-10 | 2025-01-08 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-01-09 | 2025-01-07 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-01-08 | 2025-01-06 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-01-07 | 2025-01-03 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-01-06 | 2025-01-02 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-01-03 | 2024-12-31 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-01-02 | 2024-12-27 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-30 | 2024-12-24 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-20 | 2024-12-18 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-18 | 2024-12-16 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-12-16 | 2024-12-12 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-12-13 | 2024-12-11 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-12-12 | 2024-12-10 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-12-11 | 2024-12-09 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-12-10 | 2024-12-06 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-12-09 | 2024-12-05 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-12-05 | 2024-12-03 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-12-03 | 2024-11-29 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-28 | 2024-11-26 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-26 | 2024-11-22 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-25 | 2024-11-21 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-22 | 2024-11-20 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2024-11-20 | 2024-11-18 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2024-11-19 | 2024-11-15 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-11-18 | 2024-11-14 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-15 | 2024-11-13 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-14 | 2024-11-12 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-13 | 2024-11-11 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-12 | 2024-11-08 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-11 | 2024-11-07 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-08 | 2024-11-06 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2024-11-07 | 2024-11-05 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-11-05 | 2024-11-01 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-11-04 | 2024-10-31 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-11-01 | 2024-10-30 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-31 | 2024-10-29 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-30 | 2024-10-28 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-29 | 2024-10-25 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-28 | 2024-10-24 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-25 | 2024-10-23 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-10-16 | 2024-10-14 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-10-15 | 2024-10-10 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-10-14 | 2024-10-09 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-10-10 | 2024-10-08 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-10-07 | 2024-10-03 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2024-10-04 | 2024-10-02 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2024-10-03 | 2024-09-30 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2024-10-02 | 2024-09-27 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2024-09-30 | 2024-09-26 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2024-09-27 | 2024-09-25 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2024-09-26 | 2024-09-24 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-25 | 2024-09-23 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-24 | 2024-09-20 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-19 | 2024-09-16 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-16 | 2024-09-12 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-13 | 2024-09-11 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2024-09-12 | 2024-09-10 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2024-09-11 | 2024-09-09 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-10 | 2024-09-05 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-09 | 2024-09-04 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-05 | 2024-09-03 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-09-04 | 2024-09-02 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2024-09-03 | 2024-08-30 | 0.244 | 80,000 | +0 | 0.02% | 19,520 |
| 2024-09-02 | 2024-08-29 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-30 | 2024-08-28 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-29 | 2024-08-27 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-28 | 2024-08-26 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-27 | 2024-08-23 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-26 | 2024-08-22 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-23 | 2024-08-21 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-22 | 2024-08-20 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2024-08-21 | 2024-08-19 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-08-20 | 2024-08-16 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2024-08-16 | 2024-08-14 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2024-08-15 | 2024-08-13 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2024-08-14 | 2024-08-12 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-08-13 | 2024-08-09 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2024-08-12 | 2024-08-08 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2024-08-09 | 2024-08-07 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2024-08-08 | 2024-08-06 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2024-08-07 | 2024-08-05 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-08-06 | 2024-08-02 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-08-05 | 2024-08-01 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-08-02 | 2024-07-31 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-08-01 | 2024-07-30 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-31 | 2024-07-29 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-30 | 2024-07-26 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-29 | 2024-07-25 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-11 | 2024-07-09 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-10 | 2024-07-08 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-09 | 2024-07-05 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-08 | 2024-07-04 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-05 | 2024-07-03 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-07-04 | 2024-07-02 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-07-03 | 2024-06-28 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-07-02 | 2024-06-27 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-06-28 | 2024-06-26 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-06-27 | 2024-06-25 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-06-26 | 2024-06-24 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-06-25 | 2024-06-21 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-06-04 | 2024-05-31 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-06-03 | 2024-05-30 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-05-31 | 2024-05-29 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-05-30 | 2024-05-28 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-05-29 | 2024-05-27 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-05-28 | 2024-05-24 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-05-27 | 2024-05-23 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2024-05-24 | 2024-05-22 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-05-17 | 2024-05-14 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-05-16 | 2024-05-13 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-05-14 | 2024-05-10 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-05-13 | 2024-05-09 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-05-10 | 2024-05-08 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-05-09 | 2024-05-07 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.229 | 80,000 | +0 | 0.04% | 18,320 |
| 2024-04-30 | 2024-04-26 | 0.230 | 80,000 | +0 | 0.04% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.230 | 80,000 | +0 | 0.04% | 18,400 |
| 2024-04-26 | 2024-04-24 | 0.178 | 80,000 | +0 | 0.04% | 14,240 |
| 2024-04-25 | 2024-04-23 | 0.178 | 80,000 | +0 | 0.04% | 14,240 |
| 2024-04-24 | 2024-04-22 | 0.178 | 80,000 | +0 | 0.04% | 14,240 |
| 2024-04-23 | 2024-04-19 | 0.178 | 80,000 | +0 | 0.04% | 14,240 |
| 2024-04-22 | 2024-04-18 | 0.178 | 80,000 | +0 | 0.04% | 14,240 |
| 2024-04-19 | 2024-04-17 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.199 | 80,000 | +0 | 0.04% | 15,920 |
| 2024-03-13 | 2024-03-11 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 80,000 | +0 | 0.04% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-03-08 | 2024-03-06 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-03-07 | 2024-03-05 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-03-06 | 2024-03-04 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-03-05 | 2024-03-01 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-03-04 | 2024-02-29 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-03-01 | 2024-02-28 | 0.203 | 80,000 | +0 | 0.04% | 16,240 |
| 2024-02-29 | 2024-02-27 | 0.241 | 80,000 | +0 | 0.04% | 19,280 |
| 2024-02-28 | 2024-02-26 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-26 | 2024-02-22 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-14 | 2024-02-07 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-02-08 | 2024-02-06 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-02-07 | 2024-02-05 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-02-06 | 2024-02-02 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-02-05 | 2024-02-01 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-02-02 | 2024-01-31 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-02-01 | 2024-01-30 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-01-31 | 2024-01-29 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-01-30 | 2024-01-26 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-01-29 | 2024-01-25 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-01-26 | 2024-01-24 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-01-25 | 2024-01-23 | 0.233 | 80,000 | +0 | 0.04% | 18,640 |
| 2024-01-24 | 2024-01-22 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-23 | 2024-01-19 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-22 | 2024-01-18 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-19 | 2024-01-17 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-18 | 2024-01-16 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-17 | 2024-01-15 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-16 | 2024-01-12 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-15 | 2024-01-11 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-12 | 2024-01-10 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-11 | 2024-01-09 | 0.231 | 80,000 | +0 | 0.04% | 18,480 |
| 2024-01-10 | 2024-01-08 | 0.240 | 80,000 | +0 | 0.04% | 19,200 |
| 2024-01-09 | 2024-01-05 | 0.255 | 80,000 | +0 | 0.04% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.265 | 80,000 | +0 | 0.04% | 21,200 |
| 2024-01-05 | 2024-01-03 | 0.265 | 80,000 | +0 | 0.04% | 21,200 |
| 2024-01-04 | 2024-01-02 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 80,000 | +0 | 0.04% | 22,400 |
| 2023-12-29 | 2023-12-27 | 0.255 | 80,000 | +0 | 0.04% | 20,400 |
| 2023-12-28 | 2023-12-22 | 0.255 | 80,000 | +0 | 0.04% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-22 | 2023-12-20 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-21 | 2023-12-19 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-20 | 2023-12-18 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-18 | 2023-12-14 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-15 | 2023-12-13 | 0.270 | 80,000 | +0 | 0.04% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.265 | 80,000 | +0 | 0.04% | 21,200 |
| 2023-12-13 | 2023-12-11 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 80,000 | +0 | 0.04% | 22,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 80,000 | +0 | 0.04% | 22,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 80,000 | +0 | 0.04% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-12-05 | 2023-12-01 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-12-04 | 2023-11-30 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-12-01 | 2023-11-29 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-11-30 | 2023-11-28 | 0.325 | 80,000 | +0 | 0.04% | 26,000 |
| 2023-11-29 | 2023-11-27 | 0.325 | 80,000 | +0 | 0.04% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.325 | 80,000 | +0 | 0.04% | 26,000 |
| 2023-11-27 | 2023-11-23 | 0.325 | 80,000 | +0 | 0.04% | 26,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 80,000 | +0 | 0.04% | 25,600 |
| 2023-11-23 | 2023-11-21 | 0.325 | 80,000 | +0 | 0.04% | 26,000 |
| 2023-11-22 | 2023-11-20 | 0.315 | 80,000 | +0 | 0.04% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.315 | 80,000 | +0 | 0.04% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-11-17 | 2023-11-15 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-11-16 | 2023-11-14 | 0.350 | 80,000 | +0 | 0.04% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.350 | 80,000 | +0 | 0.04% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.345 | 80,000 | +0 | 0.04% | 27,600 |
| 2023-11-13 | 2023-11-09 | 0.380 | 80,000 | +0 | 0.04% | 30,400 |
| 2023-11-10 | 2023-11-08 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-02 | 2023-10-31 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-11-01 | 2023-10-30 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-16 | 2023-10-12 | 0.390 | 80,000 | +0 | 0.04% | 31,200 |
| 2023-10-13 | 2023-10-11 | 0.390 | 80,000 | +0 | 0.04% | 31,200 |
| 2023-10-12 | 2023-10-10 | 0.390 | 80,000 | +0 | 0.04% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.390 | 80,000 | +0 | 0.04% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.390 | 80,000 | +0 | 0.04% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.390 | 80,000 | +0 | 0.04% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-05 | 2023-10-03 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-04 | 2023-09-29 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-10-03 | 2023-09-28 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-09-28 | 2023-09-26 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.395 | 80,000 | +0 | 0.04% | 31,600 |
| 2023-09-26 | 2023-09-22 | 0.395 | 80,000 | +0 | 0.04% | 31,600 |
| 2023-09-25 | 2023-09-21 | 0.350 | 80,000 | +0 | 0.04% | 28,000 |
| 2023-09-22 | 2023-09-20 | 0.350 | 80,000 | +0 | 0.04% | 28,000 |
| 2023-09-21 | 2023-09-19 | 0.350 | 80,000 | +0 | 0.04% | 28,000 |
| 2023-09-20 | 2023-09-18 | 0.350 | 80,000 | +0 | 0.04% | 28,000 |
| 2023-09-19 | 2023-09-15 | 0.380 | 80,000 | +0 | 0.04% | 30,400 |
| 2023-09-18 | 2023-09-14 | 0.380 | 80,000 | +0 | 0.04% | 30,400 |
| 2023-09-15 | 2023-09-13 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 80,000 | +0 | 0.04% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.420 | 80,000 | +0 | 0.04% | 33,600 |
| 2023-09-12 | 2023-09-07 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2023-09-11 | 2023-09-06 | 0.370 | 80,000 | +0 | 0.04% | 29,600 |
| 2023-09-07 | 2023-09-05 | 0.430 | 80,000 | +0 | 0.04% | 34,400 |
| 2023-09-06 | 2023-09-04 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-09-05 | 2023-08-31 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-08-31 | 2023-08-29 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-08-30 | 2023-08-28 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-08-29 | 2023-08-25 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-08-28 | 2023-08-24 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 80,000 | +0 | 0.04% | 36,000 |
| 2023-08-24 | 2023-08-22 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-23 | 2023-08-21 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-22 | 2023-08-18 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-21 | 2023-08-17 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-18 | 2023-08-16 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-17 | 2023-08-15 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-16 | 2023-08-14 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-15 | 2023-08-11 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-14 | 2023-08-10 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-11 | 2023-08-09 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-10 | 2023-08-08 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-09 | 2023-08-07 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-08 | 2023-08-04 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-07 | 2023-08-03 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-04 | 2023-08-02 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-03 | 2023-08-01 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2023-08-02 | 2023-07-31 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-08-01 | 2023-07-28 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-07-31 | 2023-07-27 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-07-28 | 2023-07-26 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-07-26 | 2023-07-24 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-07-25 | 2023-07-21 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2023-07-24 | 2023-07-20 | 0.435 | 80,000 | +0 | 0.04% | 34,800 |
| 2023-07-21 | 2023-07-19 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2023-07-19 | 2023-07-14 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-18 | 2023-07-13 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-14 | 2023-07-12 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-13 | 2023-07-11 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-12 | 2023-07-10 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-10 | 2023-07-06 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-07 | 2023-07-05 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-06 | 2023-07-04 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-05 | 2023-07-03 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-04 | 2023-06-30 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-07-03 | 2023-06-29 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-30 | 2023-06-28 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-29 | 2023-06-27 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-28 | 2023-06-26 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-27 | 2023-06-23 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-26 | 2023-06-21 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-23 | 2023-06-20 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-21 | 2023-06-19 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-20 | 2023-06-16 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-19 | 2023-06-15 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-16 | 2023-06-14 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-15 | 2023-06-13 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-14 | 2023-06-12 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-13 | 2023-06-09 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-06-12 | 2023-06-08 | 0.405 | 80,000 | +0 | 0.04% | 32,400 |
| 2023-06-09 | 2023-06-07 | 0.405 | 80,000 | +0 | 0.04% | 32,400 |
| 2023-06-08 | 2023-06-06 | 0.405 | 80,000 | +0 | 0.04% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-06-06 | 2023-06-02 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-06-05 | 2023-06-01 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-06-02 | 2023-05-31 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-06-01 | 2023-05-30 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-05-31 | 2023-05-29 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-05-30 | 2023-05-25 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-05-29 | 2023-05-24 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-05-25 | 2023-05-23 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2023-05-24 | 2023-05-22 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-23 | 2023-05-19 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-22 | 2023-05-18 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-19 | 2023-05-17 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-18 | 2023-05-16 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-17 | 2023-05-15 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-16 | 2023-05-12 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2023-05-15 | 2023-05-11 | 0.590 | 80,000 | +0 | 0.04% | 47,200 |
| 2023-05-12 | 2023-05-10 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-05-05 | 2023-05-03 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2023-05-03 | 2023-04-28 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2023-05-02 | 2023-04-27 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2023-04-28 | 2023-04-26 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2023-04-27 | 2023-04-25 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2023-04-26 | 2023-04-24 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-25 | 2023-04-21 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-24 | 2023-04-20 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-21 | 2023-04-19 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-20 | 2023-04-18 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-19 | 2023-04-17 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-18 | 2023-04-14 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-17 | 2023-04-13 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-14 | 2023-04-12 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-13 | 2023-04-11 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-12 | 2023-04-06 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-11 | 2023-04-04 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-06 | 2023-04-03 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-04 | 2023-03-31 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-04-03 | 2023-03-30 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2023-03-31 | 2023-03-29 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-30 | 2023-03-28 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-29 | 2023-03-27 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-28 | 2023-03-24 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-27 | 2023-03-23 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-24 | 2023-03-22 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-23 | 2023-03-21 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-22 | 2023-03-20 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-21 | 2023-03-17 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-20 | 2023-03-16 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2023-03-17 | 2023-03-15 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-15 | 2023-03-13 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-14 | 2023-03-10 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-13 | 2023-03-09 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-10 | 2023-03-08 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-03-09 | 2023-03-07 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-08 | 2023-03-06 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-03-07 | 2023-03-03 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2023-03-06 | 2023-03-02 | 0.750 | 80,000 | +0 | 0.04% | 60,000 |
| 2023-03-03 | 2023-03-01 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2023-03-02 | 2023-02-28 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2023-03-01 | 2023-02-27 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2023-02-28 | 2023-02-24 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2023-02-27 | 2023-02-23 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2023-02-22 | 2023-02-20 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 80,000 | +0 | 0.04% | 60,000 |
| 2023-02-20 | 2023-02-16 | 0.820 | 80,000 | +0 | 0.04% | 65,600 |
| 2023-02-17 | 2023-02-15 | 0.820 | 80,000 | +0 | 0.04% | 65,600 |
| 2023-02-16 | 2023-02-14 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2023-02-15 | 2023-02-13 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-02-14 | 2023-02-10 | 0.750 | 80,000 | +0 | 0.04% | 60,000 |
| 2023-02-13 | 2023-02-09 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2023-02-10 | 2023-02-08 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-09 | 2023-02-07 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-08 | 2023-02-06 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-07 | 2023-02-03 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-06 | 2023-02-02 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-03 | 2023-02-01 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-02 | 2023-01-31 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-02-01 | 2023-01-30 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-01-31 | 2023-01-27 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-01-30 | 2023-01-26 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-01-27 | 2023-01-20 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2023-01-19 | 2023-01-17 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2023-01-18 | 2023-01-16 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2023-01-17 | 2023-01-13 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-01-16 | 2023-01-12 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-01-13 | 2023-01-11 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-01-12 | 2023-01-10 | 0.650 | 80,000 | +0 | 0.04% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2023-01-10 | 2023-01-06 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2023-01-09 | 2023-01-05 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2023-01-06 | 2023-01-04 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2023-01-05 | 2023-01-03 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-01-04 | 2022-12-30 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2022-12-30 | 2022-12-28 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2022-12-29 | 2022-12-23 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2022-12-28 | 2022-12-22 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2022-12-23 | 2022-12-21 | 0.700 | 80,000 | +0 | 0.04% | 56,000 |
| 2022-12-22 | 2022-12-20 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-21 | 2022-12-19 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-20 | 2022-12-16 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-19 | 2022-12-15 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-16 | 2022-12-14 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-15 | 2022-12-13 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-14 | 2022-12-12 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-12-12 | 2022-12-08 | 0.680 | 80,000 | +0 | 0.04% | 54,400 |
| 2022-12-09 | 2022-12-07 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2022-12-08 | 2022-12-06 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2022-12-07 | 2022-12-05 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2022-12-06 | 2022-12-02 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2022-12-05 | 2022-12-01 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2022-12-02 | 2022-11-30 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2022-12-01 | 2022-11-29 | 0.660 | 80,000 | +0 | 0.04% | 52,800 |
| 2022-11-30 | 2022-11-28 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2022-11-29 | 2022-11-25 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2022-11-28 | 2022-11-24 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2022-11-25 | 2022-11-23 | 0.700 | 80,000 | +0 | 0.04% | 56,000 |
| 2022-11-24 | 2022-11-22 | 0.700 | 80,000 | +0 | 0.04% | 56,000 |
| 2022-11-23 | 2022-11-21 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-11-22 | 2022-11-18 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-11-21 | 2022-11-17 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-11-18 | 2022-11-16 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-11-17 | 2022-11-15 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2022-11-16 | 2022-11-14 | 0.670 | 80,000 | +0 | 0.04% | 53,600 |
| 2022-11-15 | 2022-11-11 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-14 | 2022-11-10 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-11 | 2022-11-09 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-10 | 2022-11-08 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-09 | 2022-11-07 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-08 | 2022-11-04 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-07 | 2022-11-03 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-04 | 2022-11-02 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-03 | 2022-11-01 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-11-02 | 2022-10-31 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-11-01 | 2022-10-28 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-10-31 | 2022-10-27 | 0.730 | 80,000 | +0 | 0.04% | 58,400 |
| 2022-10-28 | 2022-10-26 | 0.740 | 80,000 | +0 | 0.04% | 59,200 |
| 2022-10-27 | 2022-10-25 | 0.750 | 80,000 | +0 | 0.04% | 60,000 |
| 2022-10-26 | 2022-10-24 | 0.750 | 80,000 | +0 | 0.04% | 60,000 |
| 2022-10-25 | 2022-10-21 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-10-24 | 2022-10-20 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-10-21 | 2022-10-19 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-10-20 | 2022-10-18 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2022-10-19 | 2022-10-17 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2022-10-18 | 2022-10-14 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2022-10-17 | 2022-10-13 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2022-10-14 | 2022-10-12 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2022-10-13 | 2022-10-11 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2022-10-12 | 2022-10-10 | 0.880 | 80,000 | +0 | 0.04% | 70,400 |
| 2022-10-11 | 2022-10-07 | 0.890 | 80,000 | +0 | 0.04% | 71,200 |
| 2022-10-10 | 2022-10-06 | 0.890 | 80,000 | +0 | 0.04% | 71,200 |
| 2022-10-07 | 2022-10-05 | 0.860 | 80,000 | +0 | 0.04% | 68,800 |
| 2022-10-06 | 2022-10-03 | 0.870 | 80,000 | +0 | 0.04% | 69,600 |
| 2022-10-05 | 2022-09-30 | 0.870 | 80,000 | +0 | 0.04% | 69,600 |
| 2022-10-03 | 2022-09-29 | 0.850 | 80,000 | +0 | 0.04% | 68,000 |
| 2022-09-30 | 2022-09-28 | 0.850 | 80,000 | +0 | 0.04% | 68,000 |
| 2022-09-29 | 2022-09-27 | 0.900 | 80,000 | +0 | 0.04% | 72,000 |
| 2022-09-28 | 2022-09-26 | 0.860 | 80,000 | +0 | 0.04% | 68,800 |
| 2022-09-27 | 2022-09-23 | 0.860 | 80,000 | +0 | 0.04% | 68,800 |
| 2022-09-26 | 2022-09-22 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-09-23 | 2022-09-21 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2022-09-22 | 2022-09-20 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-09-21 | 2022-09-19 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2022-09-20 | 2022-09-16 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2022-09-19 | 2022-09-15 | 0.720 | 80,000 | +0 | 0.04% | 57,600 |
| 2022-09-16 | 2022-09-14 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2022-09-15 | 2022-09-13 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2022-09-14 | 2022-09-09 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2022-09-13 | 2022-09-08 | 0.710 | 80,000 | +0 | 0.04% | 56,800 |
| 2022-09-09 | 2022-09-07 | 0.700 | 80,000 | +0 | 0.04% | 56,000 |
| 2022-09-08 | 2022-09-06 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2022-09-07 | 2022-09-05 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-09-06 | 2022-09-02 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-09-05 | 2022-09-01 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-09-02 | 2022-08-31 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-09-01 | 2022-08-30 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-31 | 2022-08-29 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-30 | 2022-08-26 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-29 | 2022-08-25 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-26 | 2022-08-24 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-25 | 2022-08-23 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-24 | 2022-08-22 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-23 | 2022-08-19 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-19 | 2022-08-17 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-18 | 2022-08-16 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-17 | 2022-08-15 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-16 | 2022-08-12 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-15 | 2022-08-11 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-12 | 2022-08-10 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-11 | 2022-08-09 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-08-10 | 2022-08-08 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2022-08-08 | 2022-08-04 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2022-08-05 | 2022-08-03 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2022-08-04 | 2022-08-02 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2022-08-03 | 2022-08-01 | 0.490 | 80,000 | +0 | 0.04% | 39,200 |
| 2022-08-02 | 2022-07-29 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2022-08-01 | 2022-07-28 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2022-07-29 | 2022-07-27 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-07-28 | 2022-07-26 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2022-07-27 | 2022-07-25 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2022-07-25 | 2022-07-21 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-07-22 | 2022-07-20 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2022-07-21 | 2022-07-19 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2022-07-20 | 2022-07-18 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2022-07-19 | 2022-07-15 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2022-07-18 | 2022-07-14 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2022-07-15 | 2022-07-13 | 0.455 | 80,000 | +0 | 0.04% | 36,400 |
| 2022-07-14 | 2022-07-12 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2022-07-13 | 2022-07-11 | 0.490 | 80,000 | +0 | 0.04% | 39,200 |
| 2022-07-12 | 2022-07-08 | 0.490 | 80,000 | +0 | 0.04% | 39,200 |
| 2022-07-11 | 2022-07-07 | 0.430 | 80,000 | +0 | 0.04% | 34,400 |
| 2022-07-08 | 2022-07-06 | 0.420 | 80,000 | +0 | 0.04% | 33,600 |
| 2022-07-07 | 2022-07-05 | 0.415 | 80,000 | +0 | 0.04% | 33,200 |
| 2022-07-06 | 2022-07-04 | 0.435 | 80,000 | +0 | 0.04% | 34,800 |
| 2022-07-05 | 2022-06-30 | 0.375 | 80,000 | +0 | 0.04% | 30,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 80,000 | +80,000 | 0.04% | 32,000 |
| 2021-12-13 | 2021-12-09 | 0.485 | 0 | -184,000 | ||
| 2021-10-28 | 2021-10-26 | 0.370 | 184,000 | +12,800 | 0.08% | 68,080 |
| 2021-09-20 | 2021-09-16 | 0.320 | 171,200 | +71,200 | 0.09% | 54,784 |
| 2021-08-13 | 2021-08-11 | 0.340 | 100,000 | +100,000 | 0.05% | 34,000 |
| 2021-08-02 | 2021-07-29 | 0.400 | 0 | -21,200 | ||
| 2021-07-30 | 2021-07-28 | 0.380 | 21,200 | -28,800 | 0.01% | 8,056 |
| 2021-07-29 | 2021-07-27 | 0.320 | 50,000 | +50,000 | 0.03% | 16,000 |
| 2021-05-27 | 2021-05-25 | 0.680 | 0 | -50,000 | ||
| 2021-05-26 | 2021-05-24 | 0.980 | 50,000 | -100,000 | 0.03% | 49,000 |
| 2021-02-24 | 2021-02-22 | 0.360 | 150,000 | +73,600 | 0.08% | 54,000 |
| 2019-11-19 | 2019-11-15 | 0.720 | 76,400 | +46,400 | 0.04% | 55,008 |
| 2019-10-22 | 2019-10-18 | 1.060 | 30,000 | +30,000 | 0.02% | 31,800 |
| 2019-09-24 | 2019-09-20 | 1.700 | 0 | -30,000 | ||
| 2018-11-20 | 2018-11-16 | 1.040 | 30,000 | +20,000 | 0.02% | 31,200 |
| 2018-10-05 | 2018-10-03 | 2.460 | 10,000 | -10,000 | 0.01% | 24,600 |
| 2018-05-11 | 2018-05-09 | 2.440 | 20,000 | +20,000 | 0.01% | 48,800 |
| 2018-02-06 | 2018-02-02 | 3.360 | 0 | -10,000 | ||
| 2017-06-19 | 2017-06-15 | 3.960 | 10,000 | +10,000 | 0.01% | 39,600 |
| 2017-04-25 | 2017-04-21 | 4.380 | 0 | -10,000 | ||
| 2017-04-12 | 2017-04-10 | 4.100 | 10,000 | +10,000 | 0.01% | 41,000 |
| 2017-02-22 | 2017-02-20 | 4.660 | 0 | -10,000 | ||
| 2017-02-21 | 2017-02-17 | 4.540 | 10,000 | +10,000 | 0.01% | 45,400 |
| 2017-01-20 | 2017-01-18 | 4.700 | 0 | -10,000 | ||
| 2017-01-17 | 2017-01-13 | 4.580 | 10,000 | +10,000 | 0.01% | 45,800 |
| 2016-09-13 | 2016-09-09 | 4.700 | 0 | -10,000 | ||
| 2016-08-26 | 2016-08-24 | 4.220 | 10,000 | +10,000 | 0.01% | 42,200 |
| 2015-05-28 | 2015-05-26 | 8.800 | 0 | -5,200 | ||
| 2015-05-27 | 2015-05-22 | 8.200 | 5,200 | -4,800 | 0.00% | 42,640 |
| 2015-01-21 | 2015-01-19 | 4.500 | 10,000 | -2,000 | 0.01% | 45,000 |
| 2014-09-15 | 2014-09-11 | 3.960 | 12,000 | +6,000 | 0.01% | 47,520 |
| 2014-05-16 | 2014-05-14 | 5.300 | 6,000 | -8,000 | 0.00% | 31,800 |
| 2013-02-28 | 2013-02-26 | 4.340 | 14,000 | +8,000 | 0.01% | 60,760 |
| 2013-02-22 | 2013-02-20 | 5.200 | 6,000 | -8,000 | 0.00% | 31,200 |
| 2013-02-15 | 2013-02-08 | 4.460 | 14,000 | +8,000 | 0.01% | 62,440 |
| 2013-02-07 | 2013-02-05 | 5.200 | 6,000 | -7,200 | 0.00% | 31,200 |
| 2013-02-06 | 2013-02-04 | 4.000 | 13,200 | -12,000 | 0.01% | 52,800 |
| 2011-07-29 | 2011-07-27 | 5.100 | 25,200 | +9,600 | 0.02% | 128,520 |
| 2011-07-26 | 2011-07-22 | 5.500 | 15,600 | -2,000 | 0.01% | 85,800 |
| 2011-06-28 | 2011-06-24 | 5.800 | 17,600 | +10,400 | 0.01% | 102,080 |
| 2011-06-24 | 2011-06-22 | 7.000 | 7,200 | +2,400 | 0.01% | 50,400 |
| 2011-05-03 | 2011-04-28 | 8.800 | 4,800 | +4,800 | 0.00% | 42,240 |
| 2010-12-08 | 2010-12-06 | 10.600 | 0 | -6,000 | ||
| 2010-12-07 | 2010-12-03 | 10.200 | 6,000 | +2,000 | 0.01% | 61,200 |
| 2010-12-02 | 2010-11-30 | 10.600 | 4,000 | +4,000 | 0.00% | 42,400 |
| 2010-10-28 | 2010-10-26 | 13.800 | 0 | -6,000 | ||
| 2010-10-05 | 2010-09-30 | 12.000 | 6,000 | -800 | 0.01% | 72,000 |
| 2010-09-30 | 2010-09-28 | 9.900 | 6,800 | -3,600 | 0.01% | 67,320 |
| 2010-09-29 | 2010-09-27 | 10.200 | 10,400 | -6,400 | 0.01% | 106,080 |
| 2010-09-16 | 2010-09-14 | 9.300 | 16,800 | -3,200 | 0.02% | 156,240 |
| 2010-09-15 | 2010-09-13 | 8.100 | 20,000 | -6,000 | 0.02% | 162,000 |
| 2010-08-30 | 2010-08-26 | 7.700 | 26,000 | -10,000 | 0.02% | 200,200 |
| 2010-08-16 | 2010-08-12 | 7.600 | 36,000 | -6,000 | 0.03% | 273,600 |
| 2010-06-23 | 2010-06-21 | 8.200 | 42,000 | +10,400 | 0.04% | 344,400 |
| 2010-06-17 | 2010-06-14 | 8.000 | 31,600 | +1,600 | 0.03% | 252,800 |
| 2010-06-09 | 2010-06-07 | 8.100 | 30,000 | +6,000 | 0.03% | 243,000 |
| 2010-06-08 | 2010-06-04 | 8.600 | 24,000 | -4,000 | 0.02% | 206,400 |
| 2010-06-03 | 2010-06-01 | 8.100 | 28,000 | +4,000 | 0.03% | 226,800 |
| 2010-05-27 | 2010-05-25 | 8.000 | 24,000 | +4,000 | 0.02% | 192,000 |
| 2010-05-24 | 2010-05-19 | 8.200 | 20,000 | +2,400 | 0.02% | 164,000 |
| 2010-05-05 | 2010-05-03 | 10.200 | 17,600 | -10,000 | 0.02% | 179,520 |
| 2010-04-29 | 2010-04-27 | 8.300 | 27,600 | +4,000 | 0.02% | 229,080 |
| 2010-04-28 | 2010-04-26 | 8.300 | 23,600 | +2,000 | 0.02% | 195,880 |
| 2010-04-23 | 2010-04-21 | 8.400 | 21,600 | +4,000 | 0.02% | 181,440 |
| 2010-03-18 | 2010-03-16 | 8.400 | 17,600 | -9,600 | 0.02% | 147,840 |
| 2010-03-17 | 2010-03-15 | 7.800 | 27,200 | +13,600 | 0.02% | 212,160 |
| 2010-03-03 | 2010-03-01 | 7.900 | 13,600 | -13,600 | 0.01% | 107,440 |
| 2010-02-12 | 2010-02-10 | 7.700 | 27,200 | +4,800 | 0.02% | 209,440 |
| 2010-01-11 | 2010-01-07 | 8.700 | 22,400 | +4,800 | 0.02% | 194,880 |
| 2010-01-07 | 2010-01-05 | 9.500 | 17,600 | -4,800 | 0.02% | 167,200 |
| 2010-01-04 | 2009-12-29 | 8.000 | 22,400 | +4,800 | 0.02% | 179,200 |
| 2009-12-30 | 2009-12-28 | 9.100 | 17,600 | -6,400 | 0.02% | 160,160 |
| 2009-12-29 | 2009-12-24 | 6.300 | 24,000 | -36,800 | 0.02% | 151,200 |
| 2009-03-03 | 2009-02-27 | 1.910 | 60,800 | +30,400 | 0.05% | 116,128 |
| 2009-02-17 | 2009-02-13 | 2.075 | 30,400 | -30,400 | 0.03% | 63,080 |
| 2009-01-09 | 2009-01-07 | 1.750 | 60,800 | -4,000 | 0.05% | 106,400 |
| 2009-01-07 | 2009-01-05 | 1.475 | 64,800 | -16,000 | 0.06% | 95,580 |
| 2008-12-23 | 2008-12-19 | 0.950 | 80,800 | +20,000 | 0.07% | 76,760 |
| 2008-12-17 | 2008-12-15 | 0.895 | 60,800 | +7,200 | 0.05% | 54,416 |
| 2008-12-11 | 2008-12-09 | 0.895 | 53,600 | +53,600 | 0.05% | 47,972 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -53,600 | ||
| 2008-10-16 | 2008-10-14 | 1.500 | 53,600 | -12,000 | 0.09% | 80,400 |
| 2008-09-30 | 2008-09-26 | 1.300 | 65,600 | +8,000 | 0.11% | 85,280 |
| 2008-09-17 | 2008-09-12 | 1.575 | 57,600 | +12,000 | 0.10% | 90,720 |
| 2008-09-04 | 2008-09-02 | 1.700 | 45,600 | +37,600 | 0.08% | 77,520 |
| 2008-09-02 | 2008-08-29 | 1.800 | 8,000 | +4,000 | 0.01% | 14,400 |
| 2008-09-01 | 2008-08-28 | 1.350 | 4,000 | +4,000 | 0.01% | 5,400 |
| 2008-04-10 | 2008-04-08 | 3.200 | 0 | -4,000 | ||
| 2008-03-14 | 2008-03-12 | 2.800 | 4,000 | +4,000 | 0.01% | 11,200 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy